OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Indices mondiaux

Devise en ISK

340,20

+0,61(+0,18%)

En Temps Réel11:43:17

Ecart journalier

339,61

340,73

Ecart 52 sem.

315,53

380,70

OMX Nordic Large Cap ISK PI Equity - Composants

Cette page contient la liste et les cours en direct des composants OMX Nordic Large Cap ISK PI Equity. Dans le tableau, vous trouverez les actions composants l'indice OMX Nordic Large Cap ISK PI Equity et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents OMX Nordic Large Cap ISK PI Equity pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Electrolux B	86,4	87,7	83,6	+3,55%	872,65K	aa.aa	11:40:32
Atlas Copco A	178,8	180,0	178,2	+0,03%	420,18K	aa.aa	11:40:45
Boliden	330,80	334,10	329,10	-2,25%	317,13K	aa.aa	11:06:53
AstraZeneca	1.484,0	1.485,0	1.472,5	+0,92%	60,82K	aa.aa	11:22:05
LM Ericsson B	91,62	91,94	91,42	-0,37%	560,1K	aa.aa	11:34:50
Alfa Laval	488,5	489,3	485,3	-0,04%	42,57K	aa.aa	10:54:28
ABB	641,0	641,6	637,8	-0,25%	243,44K	aa.aa	11:42:52
Assa Abloy	343,8	345,2	343,2	-0,35%	203,55K	aa.aa	10:54:43
Atlas Copco B	159,1	159,8	158,1	+0,35%	267,25K	aa.aa	11:40:44
S.e.b	156,15	156,40	155,35	-0,10%	371,21K	aa.aa	11:38:55
Sandvik	211,80	212,60	210,90	+0,19%	123,39K	aa.aa	11:16:40
Investor B	306,6	307,0	304,2	+0,28%	513,82K	aa.aa	11:34:18
Hennes & Mauritz	163,9	163,9	163,1	+0,61%	144,13K	aa.aa	10:54:02
Svenska Cellulosa	144,5	144,6	143,5	+0,07%	167,04K	aa.aa	11:43:00
Securitas B	140,80	140,90	140,30	0,00%	39,22K	aa.aa	11:25:38
Swedbank	221,30	221,60	220,50	-0,14%	309,64K	aa.aa	11:40:29
Skanska B	232,70	233,00	231,50	+0,13%	77,14K	aa.aa	11:38:29
Svenska Handelsbanken	117,05	118,10	116,85	-0,89%	1,11M	aa.aa	11:40:06
Volvo B	285,90	287,50	285,50	-0,38%	431,62K	aa.aa	11:06:59
Tele2 AB	116,85	116,90	116,10	+0,60%	150,82K	aa.aa	11:38:47
Telia Company	31,92	31,99	31,75	+0,22%	1,2M	aa.aa	11:40:45
SKF B	219,9	220,0	217,2	+0,69%	151,93K	aa.aa	11:40:45
SSAB AB	50,86	51,32	50,10	+1,60%	218,68K	aa.aa	11:43:08
Danske Bank	208,6	210,4	207,5	-0,29%	295,5K	aa.aa	11:26:58
Dampskibsselskabet Norden AS	212,8	214,2	210,4	+0,09%	31,25K	aa.aa	11:39:23
Carlsberg B	727,4	729,8	721,4	+1,11%	36,91K	aa.aa	11:38:22
Dsv	1.524,5	1.537,0	1.523,0	-0,62%	34,32K	aa.aa	10:54:02
Novo Nordisk B	778,2	779,8	771,8	+0,93%	440,94K	aa.aa	11:43:29
Moeller Maersk B	12.425	12.620	12.410	-0,76%	1,98K	aa.aa	11:41:10
Novozymes B	415,8	417,3	414,3	+0,10%	30,8K	aa.aa	11:33:30
Moeller Maersk A	11.970	12.130	11.970	-0,66%	341	aa.aa	10:48:24
Nkt Holding	531,5	537,5	531,0	-0,47%	20,81K	aa.aa	11:42:56
Genmab	1.544,5	1.553,5	1.543,0	-0,45%	8,56K	aa.aa	11:40:38
Flsmidth & Co	381,0	381,2	368,0	-1,04%	25,41K	aa.aa	11:43:08
Gn Store Nord	134,9	136,5	134,4	+0,41%	50,64K	aa.aa	11:33:25
Vestas Wind	97,9	98,6	96,7	+0,68%	735,32K	aa.aa	11:20:49
Demant	273,4	275,0	273,4	-0,22%	21,18K	aa.aa	10:53:54
Trygvesta	160,8	163,7	160,3	-1,41%	277,35K	aa.aa	11:39:53
Sydbank	360,8	362,4	359,0	-0,11%	14,72K	aa.aa	11:42:59
Kone Corporation	49,58	50,16	49,50	-0,84%	370,28K	aa.aa	05/12
Elisa Corporat.	42,34	42,92	42,34	-1,17%	587,78K	aa.aa	05/12
Konecranes	66,60	67,45	66,60	-0,52%	125,3K	aa.aa	05/12
Cargotec Corp	54,93	55,40	54,56	+0,68%	60,07K	aa.aa	05/12
Fortum	14,10	14,25	14,04	-0,14%	1,33M	aa.aa	05/12
Kesko	19,10	19,15	19,00	+0,10%	346,57K	aa.aa	05/12
Metsa Board Oyj	4,422	4,426	4,356	+0,68%	341,61K	aa.aa	05/12
Neste Oyj	13,18	13,54	13,02	-2,59%	2,21M	aa.aa	05/12
Metso Oyj	8,746	8,774	8,630	+1,16%	1,27M	aa.aa	05/12
Stora Enso OYJ	9,744	9,744	9,546	+1,35%	1,87M	aa.aa	05/12
Sampo Plc	41,42	41,59	41,17	+0,51%	691,14K	aa.aa	05/12
Nokian Renkaat	7,47	7,47	7,39	+1,22%	461,66K	aa.aa	05/12
TietoEVRY	17,34	17,34	17,11	+1,34%	216,39K	aa.aa	05/12
UPM-Kymmene	26,27	26,41	25,80	+0,61%	1,37M	aa.aa	05/12
Nokia Oyj	4,101	4,101	4,002	+2,50%	10,48M	aa.aa	05/12
Outokumpu oyj	3,2560	3,2760	3,2080	+1,24%	1,09M	aa.aa	05/12
Wartsila	17,81	17,81	17,53	+0,51%	1,04M	aa.aa	05/12
Sanoma-corp	7,240	7,250	7,100	+1,54%	40,87K	aa.aa	05/12
Nordea Bank	11,105	11,105	10,900	+1,93%	8,35M	aa.aa	05/12
Coloplast	844,4	864,0	844,0	-3,61%	76,21K	aa.aa	11:39:53
Axfood AB	237,5	237,8	235,9	+0,42%	86,72K	aa.aa	11:43:52
Castellum AB	127,90	129,30	127,20	+0,43%	383,31K	aa.aa	11:04:33
Elekta	62,90	63,05	60,65	+2,86%	802,99K	aa.aa	11:43:07
Ericsson A	91,60	91,90	91,30	-0,22%	4,6K	aa.aa	11:14:27
Fabege	84,40	85,15	83,50	+1,63%	606,17K	aa.aa	11:43:52
Getinge	171,8	172,1	169,0	+1,60%	152,26K	aa.aa	11:42:20
Hexagon	107,1	107,5	105,7	+1,04%	1,13M	aa.aa	11:43:49
Holmen	419,2	420,6	417,2	+0,05%	9,1K	aa.aa	11:40:37
Hufvudstaden	124,40	125,50	123,50	+0,73%	58,61K	aa.aa	11:41:09
Husqvarna A	65,00	65,00	64,40	+0,15%	3,92K	aa.aa	11:36:36
Husqvarna B	65,20	65,20	64,36	+1,31%	443,36K	aa.aa	11:42:54
Intrum Justitia	26,3	26,5	25,0	+3,54%	249,18K	aa.aa	11:40:42
Industrivarden	370,20	371,80	369,60	+0,11%	8,57K	aa.aa	11:42:50
Investor A	305,3	305,4	302,8	+0,30%	86,04K	aa.aa	11:43:11
JM AB	175,2	176,0	172,9	+1,15%	40,58K	aa.aa	11:44:00
Kinnevik AB	78,3	78,4	77,0	+0,81%	1,67K	aa.aa	11:42:21
Kinnevik Investment B	77,8	77,9	76,4	+0,97%	407,18K	aa.aa	11:43:31
Investment Latour	284,6	285,5	283,6	-0,14%	40,85K	aa.aa	11:41:49
Lindab International	234,60	234,60	232,20	+0,86%	4,01K	aa.aa	11:40:17
Loomis AB	348,8	350,2	347,8	+0,11%	17,39K	aa.aa	11:34:41
Lundbergforetagen	532,0	535,0	531,0	-0,65%	32,15K	aa.aa	11:43:03
Modern Times A	93,0	93,0	93,0	0,00%	20	aa.aa	11:00:01
Modern Times B	93,0	93,1	92,3	+0,11%	16,56K	aa.aa	11:38:37
NCC A	165,0	165,0	163,5	-0,30%	2,01K	aa.aa	11:25:20
NCC B	165,0	165,0	163,9	+0,24%	76,95K	aa.aa	11:43:20
Peab AB	82,90	83,00	81,70	+0,73%	90,81K	aa.aa	11:42:44
Ratos AB	32,74	32,78	32,14	+1,30%	105,77K	aa.aa	11:41:12
Saab AB	244,9	249,6	243,0	-1,51%	682,37K	aa.aa	11:43:59
Svenska Cellulosa	144,0	144,4	143,4	-0,41%	6,8K	aa.aa	11:43:50
Skandinaviska Enskilda Banken	156,60	157,40	156,00	+0,13%	18,51K	aa.aa	11:18:14
SSAB AB	49,91	50,34	49,05	+1,84%	1,46M	aa.aa	11:43:44
Tele2 AB A	115,00	116,00	115,00	-0,86%	18	aa.aa	11:00:03
Trelleborg	395,20	395,60	386,40	+3,24%	180,37K	aa.aa	11:43:49
Volvo A	287,60	289,20	287,60	-0,48%	11,82K	aa.aa	11:02:52
AAK	301,0	303,2	300,2	-0,27%	79,54K	aa.aa	11:40:13
Addtech	312,20	314,40	310,00	-0,26%	8,52K	aa.aa	11:43:40
Afry AB	156,5	156,7	154,2	+1,29%	34,41K	aa.aa	11:27:24
Autoliv Inc	1.063,4	1.064,0	1.052,0	-0,08%	12,46K	aa.aa	11:42:05
Addnode B	103,70	104,00	103,00	+0,10%	3,5K	aa.aa	10:57:43
Avanza Bank Holding	260,4	262,9	258,9	+0,27%	79,2K	aa.aa	11:29:54
Fastighets AB Balder	81,88	82,22	80,88	+0,79%	265,32K	aa.aa	11:20:57
Beijer Ref	172,10	173,90	171,50	+0,09%	30,13K	aa.aa	11:27:55
Betsson	146,06	147,60	145,88	-0,42%	47,57K	aa.aa	11:40:14
Bilia	127,5	128,7	127,1	+0,31%	50,91K	aa.aa	11:39:08
BillerudKorsnas AB	99,35	99,90	99,05	+0,20%	98,38K	aa.aa	11:05:59
Biotage	161,20	162,60	160,10	-0,49%	7,02K	aa.aa	11:17:52
Bure Equity	389,20	391,60	386,00	-0,36%	19,82K	aa.aa	11:20:05
Catena	489,00	491,50	484,50	+0,82%	8,78K	aa.aa	11:38:28
Corem Property	6,84	6,84	6,60	+3,64%	244	aa.aa	11:00:01
Dios Fastigheter	79,85	80,10	78,75	+1,40%	31,27K	aa.aa	11:42:24
Electrolux	102,0	102,0	102,0	0,00%	717	aa.aa	11:00:02
FastPartner	69,00	69,10	68,00	+1,47%	6,27K	aa.aa	11:43:25
HMS Networks	386,20	390,80	384,40	-0,97%	127,86K	aa.aa	11:38:39
Holmen	414,0	417,0	412,0	-0,72%	88	aa.aa	11:27:20
Hexpol B	108,1	109,2	107,7	-0,83%	29,9K	aa.aa	10:53:10
Indutrade	285,2	288,0	284,6	-2,19%	63,13K	aa.aa	11:19:48
Industrivarden AB	370,00	371,70	368,70	+0,14%	59,87K	aa.aa	11:30:15
Lagercrantz Group	212,40	212,60	209,60	+0,57%	97,78K	aa.aa	11:41:42
Atrium Ljungberg	197,20	197,80	194,20	+1,34%	4,8K	aa.aa	11:12:07
Mycronic publ AB	411,40	413,20	408,20	-0,39%	11,91K	aa.aa	10:44:20
Millicom DRC	284,6	288,2	284,4	-1,04%	29,38K	aa.aa	11:16:39
New Wave Group AB	99,75	100,80	99,40	-0,25%	82,07K	aa.aa	11:34:09
Nibe Industrier B	48,1	48,2	46,7	+2,86%	1,24M	aa.aa	10:54:36
Nolato B	54,0	54,0	53,6	+0,19%	109,01K	aa.aa	11:34:40
Ratos A	34,50	34,50	34,50	0,00%	1,42K	aa.aa	11:00:00
Sagax AB	235,00	235,00	233,00	+0,86%	400	aa.aa	10:14:09
Sectra	287,25	292,30	283,70	-1,68%	18,11K	aa.aa	11:30:09
Svenska Handelsbanken AB	151,4	152,7	151,1	-0,85%	27,83K	aa.aa	11:30:20
SKF	220,0	220,0	217,5	+1,38%	704	aa.aa	11:40:28
Swedish Orphan Biovitrum	311,20	311,20	306,00	+0,65%	42,83K	aa.aa	11:37:19
Sweco A	172,50	172,50	169,50	+0,29%	57	aa.aa	10:12:29
Sweco B	172,80	173,20	171,20	+0,47%	13,32K	aa.aa	11:27:59
Systemair	95,40	96,60	95,00	-0,42%	41,39K	aa.aa	11:36:58
Vitec B	513,50	516,00	511,50	-0,19%	4,08K	aa.aa	11:36:37
Vitrolife	217,80	218,20	213,80	+1,40%	10,25K	aa.aa	11:39:33
Wallenstam	49,78	50,00	49,38	+1,22%	73,16K	aa.aa	11:38:49
Wihlborgs Fastigheter	108,10	108,50	107,10	+1,12%	120,03K	aa.aa	11:41:23
Alk Abello	162,70	164,20	161,90	-0,25%	11,62K	aa.aa	11:35:02
Alm Brand	14,19	14,27	14,15	-0,28%	156,83K	aa.aa	11:35:25
Ambu B	110,4	111,7	110,3	-0,99%	65,03K	aa.aa	11:12:16
Bavarian Nordic	192,3	193,9	192,0	-0,13%	51,63K	aa.aa	11:39:58
Carlsberg A	908	910	882	+4,13%	322	aa.aa	10:46:48
Chemometec	484,80	487,60	481,00	-0,04%	4,52K	aa.aa	11:10:56
DFDS	145,4	146,1	144,7	+0,55%	48,2K	aa.aa	11:43:51
Jeudan	207	207	207	0,00%	210	aa.aa	11:31:08
Jyske Bank	503,0	503,0	500,0	+0,60%	15,42K	aa.aa	11:33:07
Copenhagen Airports AS	5.940	6.000	5.880	+0,68%	518	aa.aa	11:30:28
Embla Medical hf	36,30	36,60	36,30	-0,82%	3,34K	aa.aa	11:14:05
Pandora	1.185,0	1.192,0	1.176,0	+0,64%	23,06K	aa.aa	11:36:55
Royal Unibrew	536	537	531	+1,04%	7,66K	aa.aa	11:39:33
Rockwool International A	2.585	2.730	2.565	+0,78%	441	aa.aa	11:29:56
Rockwool International B	2.588	2.588	2.564	+0,31%	6,31K	aa.aa	11:41:14
Schouw	550,0	555,0	547,0	-0,36%	4,55K	aa.aa	11:26:49
Spar Bank Nord	139,80	140,40	138,80	+0,29%	16,8K	aa.aa

Merci d'essayer une autre recherche

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

OMX Nordic Large Cap ISK PI Equity - Composants

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour