Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,70 | 51,20 | 49,95 | +1,70 | +3,47% | 235,50K | 17:24:55 | ||
Africa Oil Corp | 18,57 | 18,79 | 18,10 | -0,24 | -1,28% | 2,07M | 17:29:38 | ||
Aktia Bank | 9,130 | 9,160 | 9,070 | +0,050 | +0,55% | 27,37K | 17:29:54 | ||
Alimak Hek Group AB | 95,80 | 96,50 | 94,80 | -0,70 | -0,73% | 19,36K | 17:24:55 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,25% | 178,67K | 17:29:38 | ||
Alligo AB | 135,20 | 135,40 | 132,40 | +1,60 | +1,20% | 11,47K | 17:29:52 | ||
Alma Media | 9,680 | 9,680 | 9,580 | +0,100 | +1,04% | 17,86K | 17:22:11 | ||
Amaroq Minerals DRC | 132,00 | 132,00 | 130,50 | 0,00 | 0,00% | 86,48K | 16:56:02 | ||
Ambea | 64,65 | 64,65 | 62,95 | +1,15 | +1,81% | 111,51K | 17:24:22 | ||
Anora Group | 4,91 | 4,93 | 4,83 | +0,04 | +0,82% | 10,52K | 17:29:56 | ||
AQ AB | 614,00 | 615,00 | 583,00 | +30,00 | +5,14% | 34,11K | 17:29:31 | ||
Arctic Paper | 58,50 | 58,50 | 56,50 | +2,00 | +3,54% | 18,25K | 17:29:49 | ||
Arise Windpower | 38,80 | 39,00 | 38,50 | +0,10 | +0,26% | 25,56K | 17:29:52 | ||
Aspo Oyj | 5,740 | 5,780 | 5,640 | +0,040 | +0,70% | 7,23K | 17:21:18 | ||
Atria Oyj | 10,500 | 10,600 | 10,300 | +0,250 | +2,44% | 23,00K | 17:29:42 | ||
Attendo International publ AB | 47,05 | 47,05 | 45,75 | +0,70 | +1,51% | 243,89K | 17:29:55 | ||
Bactiguard Holding AB | 69,40 | 69,40 | 67,80 | +1,40 | +2,06% | 11,14K | 17:20:35 | ||
Bang & Olufsen | 9,45 | 9,55 | 9,16 | +0,29 | +3,17% | 115,22K | 16:59:50 | ||
Bank of Aland PLC | 33,500 | 33,600 | 33,200 | +0,300 | +0,90% | 1,47K | 16:36:24 | ||
Bank of Aland PLC A | 34,00 | 34,10 | 33,80 | 0,00 | 0,00% | 0,27K | 17:11:57 | ||
Banknordik | 156,0 | 158,0 | 156,0 | -1,5 | -0,95% | 0,99K | 16:38:57 | ||
Beijer Alma | 199,0 | 199,8 | 196,2 | +1,4 | +0,71% | 10,33K | 17:29:59 | ||
Bergman Beving AB | 217,00 | 217,00 | 212,50 | +4,50 | +2,12% | 7,95K | 17:29:43 | ||
BHG Group AB | 17,99 | 18,47 | 17,42 | +0,57 | +3,27% | 352,33K | 17:29:49 | ||
BICO Group | 47,72 | 48,00 | 46,08 | +0,76 | +1,62% | 67,28K | 17:29:49 | ||
Biogaia | 116,8 | 120,0 | 116,8 | +0,2 | +0,17% | 10,38K | 17:24:59 | ||
Bioinvent | 23,400 | 23,700 | 23,200 | +0,100 | +0,43% | 27,87K | 17:29:55 | ||
Bittium | 5,880 | 5,980 | 5,840 | -0,080 | -1,34% | 15,45K | 17:29:49 | ||
Bonava A | 10,10 | 10,25 | 10,10 | -0,30 | -2,88% | 0,16K | 17:29:49 | ||
Bonava B | 10,23 | 10,39 | 10,18 | -0,03 | -0,29% | 483,57K | 17:24:08 | ||
Bonesupport | 244,00 | 252,00 | 237,80 | -2,00 | -0,81% | 66,46K | 17:29:52 | ||
Boozt | 126,80 | 127,90 | 125,90 | +1,10 | +0,88% | 37,20K | 17:24:59 | ||
Brinova Fastigheter | 19,40 | 19,65 | 19,15 | -0,15 | -0,77% | 5,96K | 16:43:42 | ||
Broedrene A & O Johansen | 72 | 73 | 72 | 0 | 0,14% | 8,97K | 16:59:32 | ||
BTS Group B | 337,00 | 339,00 | 333,00 | +6,00 | +1,81% | 0,16K | 17:22:23 | ||
Bufab Holding AB | 387,80 | 388,40 | 380,80 | +5,40 | +1,41% | 32,30K | 17:24:59 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,80 | -0,20 | -0,38% | 1,72K | 15:38:03 | ||
Byggmax Group | 33,70 | 35,34 | 31,00 | +0,14 | +0,42% | 562,09K | 17:24:58 | ||
Calliditas Therapeutics | 100,40 | 102,40 | 100,00 | +0,10 | +0,10% | 75,18K | 17:18:33 | ||
CapMan B | 1,926 | 1,930 | 1,908 | +0,014 | +0,73% | 70,14K | 17:29:33 | ||
Catella AB A | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,85K | 15:00:04 | ||
Catella AB B | 30,40 | 30,50 | 29,80 | +0,10 | +0,33% | 35,69K | 17:29:42 | ||
Catena Media | 9,35 | 9,60 | 9,30 | +0,03 | +0,32% | 37,32K | 17:29:46 | ||
Cavotec SA | 15,70 | 16,00 | 15,40 | -0,05 | -0,32% | 26,60K | 17:22:19 | ||
Cbrain | 314,00 | 316,00 | 306,00 | +7,00 | +2,28% | 26,66K | 16:59:34 | ||
Cellavision | 239,00 | 240,00 | 233,00 | +6,00 | +2,58% | 12,19K | 17:29:40 | ||
Cint Group AB | 14,80 | 14,93 | 14,29 | +0,68 | +4,82% | 341,81K | 17:29:42 | ||
Clas Ohlson B | 141,70 | 142,00 | 140,20 | +1,50 | +1,07% | 30,75K | 17:29:53 | ||
Cloetta | 16,73 | 17,42 | 15,92 | -0,58 | -3,35% | 5,41M | 17:29:42 | ||
CoinShares International | 63,20 | 64,00 | 61,00 | +2,40 | +3,95% | 45,41K | 17:21:52 | ||
Concentric | 193,40 | 193,40 | 188,20 | +3,40 | +1,79% | 24,27K | 17:29:55 | ||
COOR Service Management AB | 48,90 | 49,90 | 47,50 | +1,10 | +2,30% | 95,68K | 17:29:45 | ||
Copperstone Resources AB | 28,300 | 28,450 | 27,900 | +0,350 | +1,25% | 90,44K | 17:29:45 | ||
Ctek AB | 17,92 | 17,98 | 17,58 | +0,32 | +1,82% | 16,98K | 16:55:37 | ||
CTT Systems AB | 316,00 | 322,00 | 312,00 | -3,00 | -0,94% | 8,90K | 17:24:56 | ||
Danske Andelskassers Bank | 12,600 | 12,750 | 12,250 | -0,300 | -2,33% | 39,05K | 16:59:34 | ||
Digia | 5,240 | 5,240 | 5,120 | +0,060 | +1,16% | 0,42K | 17:13:08 | ||
Duni | 109,80 | 110,60 | 108,60 | -0,60 | -0,54% | 17,25K | 17:29:36 | ||
Dustin Group AB | 13,61 | 13,68 | 13,11 | +0,43 | +3,26% | 8,54M | 17:24:58 | ||
Eastnine | 170,00 | 171,00 | 168,40 | -0,80 | -0,47% | 3,02K | 17:29:58 | ||
Eik Fasteignafelag HF | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Eimskipafelag Islands hf | 324,00 | 328,00 | 324,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Elanders AB B | 96,00 | 98,00 | 95,00 | -0,70 | -0,72% | 52,88K | 17:29:52 | ||
Enea | 47,35 | 47,40 | 46,85 | +0,30 | +0,64% | 17,62K | 17:29:59 | ||
Enento Plc | 16,820 | 17,260 | 16,080 | +0,320 | +1,94% | 77,59K | 17:29:58 | ||
Engcon AB | 79,10 | 79,50 | 77,60 | +0,90 | +1,15% | 35,35K | 17:29:53 | ||
Eolus Vind publ AB | 69,70 | 70,20 | 68,70 | +0,90 | +1,31% | 11,62K | 17:24:03 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +0,60 | +0,55% | 5,72K | 17:29:45 | ||
EQ Plc | 13,150 | 13,300 | 12,900 | -0,300 | -2,23% | 9,02K | 17:08:28 | ||
Etteplan | 13,750 | 13,950 | 13,700 | -0,150 | -1,08% | 0,41K | 16:06:34 | ||
Evli Pankki Oyj | 19,650 | 19,850 | 19,600 | +0,150 | +0,77% | 14,47K | 17:29:37 | ||
eWork Group | 137,20 | 138,20 | 135,40 | -1,00 | -0,72% | 11,12K | 17:29:47 | ||
Fagerhult | 73,2 | 73,4 | 72,2 | +0,1 | +0,14% | 30,88K | 17:24:53 | ||
Fasadgruppen Group AB | 67,90 | 68,70 | 67,20 | -0,10 | -0,15% | 15,88K | 17:29:51 | ||
Fastighets Trianon | 18,70 | 18,70 | 18,05 | +0,25 | +1,36% | 46,39K | 17:29:54 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 32,80 | +0,10 | +0,30% | 7,80K | 17:22:28 | ||
Festi hf | 191,00 | 191,00 | 191,00 | -1,00 | -0,52% | 400,00K | 15:47:28 | ||
Finnair Oyj | 2,9560 | 3,0520 | 2,9020 | -0,1040 | -3,40% | 518,68K | 17:24:10 | ||
Flugger B | 330,0 | 332,0 | 326,0 | 0,0 | 0,00% | 0,20K | 16:54:45 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,6000 | -1,2000 | -2,20% | 4,24K | 17:12:07 | ||
FSecure Oyj | 1,95 | 1,95 | 1,91 | +0,06 | +3,07% | 46,83K | 17:23:48 | ||
G5 Entertainment publ AB | 118,40 | 119,00 | 117,60 | +1,00 | +0,85% | 7,10K | 17:29:50 | ||
Gaming Innovation | 33,55 | 33,85 | 33,30 | -0,05 | -0,15% | 18,03K | 17:29:38 | ||
Garo | 30,70 | 31,10 | 30,05 | -0,05 | -0,16% | 55,16K | 17:24:56 | ||
Genova Property Group AB | 38,60 | 39,00 | 38,60 | -0,20 | -0,52% | 0,81K | 17:19:15 | ||
Gofore | 24,0000 | 24,0000 | 23,3000 | +0,5000 | +2,13% | 65,04K | 17:24:46 | ||
Granges | 115,10 | 116,80 | 113,80 | -1,50 | -1,29% | 99,47K | 17:29:43 | ||
Green Hydrogen Systems AS | 8,57 | 8,87 | 8,50 | -0,18 | -2,00% | 318,00K | 16:59:59 | ||
Green Landscaping | 73,60 | 75,20 | 73,40 | -1,40 | -1,87% | 5,45K | 17:29:42 | ||
Gubra AS | 293,00 | 293,00 | 284,00 | +10,00 | +3,53% | 20,49K | 16:59:46 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 320,0 | 320,0 | 320,0 | +0,0 | +0,00% | 0 | 22/04 | ||
H+H International | 70,00 | 70,10 | 68,30 | +1,60 | +2,34% | 43,01K | 16:59:47 | ||
Hagar | 75,500 | 75,500 | 74,500 | 0,000 | 0,00% | 2,42M | 17:29:34 | ||
Hampidjan | 139,0000 | 139,0000 | 139,0000 | -2,0000 | -1,42% | 4,17K | 16:25:17 | ||
Hansa Biopharma | 27,96 | 28,70 | 27,68 | -0,18 | -0,64% | 86,96K | 17:29:37 | ||
Hanza AB | 59,800 | 60,450 | 58,700 | +1,050 | +1,79% | 107,31K | 17:29:39 | ||
Harvia Oyj | 40,90 | 41,00 | 39,50 | +1,40 | +3,54% | 23,76K | 17:29:59 | ||
HEBA Fastighets | 33,25 | 33,45 | 32,40 | +0,60 | +1,84% | 65,89K | 17:29:34 | ||
Hexatronic Group AB | 31,72 | 32,23 | 30,88 | +1,08 | +3,52% | 668,96K | 17:29:51 | ||
Hoist Finance AB | 52,40 | 52,40 | 50,80 | +1,00 | +1,95% | 285,03K | 17:29:57 | ||
Humana | 25,95 | 26,20 | 25,55 | +0,45 | +1,76% | 144,69K | 17:24:46 | ||
IAR Systems Group B | 136,50 | 137,00 | 133,00 | -0,50 | -0,36% | 7,41K | 17:14:18 | ||
Icelandair Group | 1,040 | 1,050 | 1,030 | -0,010 | -0,95% | 174,16M | 17:15:43 | ||
Incap Oyj | 9,0650 | 9,1500 | 8,9200 | +0,1250 | +1,40% | 19,88K | 17:29:51 | ||
Investment Oresund | 108,20 | 108,60 | 106,60 | +1,60 | +1,50% | 33,64K | 17:29:48 | ||
Invisio Communications AB | 248,00 | 250,00 | 243,00 | +4,50 | +1,85% | 30,04K | 17:24:43 | ||
Inwido | 134,10 | 137,40 | 128,20 | -6,40 | -4,56% | 836,30K | 17:24:59 | ||
Isfelag hf | 154,60 | 154,60 | 154,60 | 0,00 | 0,00% | 21,29K | 14:38:43 | ||
ITAB Shop Concept | 19,4 | 19,6 | 18,6 | +0,8 | +4,30% | 49,49K | 17:29:48 | ||
John Mattson | 55,800 | 55,800 | 54,600 | +0,400 | +0,72% | 30,07K | 17:29:37 | ||
K-Fast | 19,76 | 19,76 | 18,88 | +1,06 | +5,67% | 24,48K | 17:29:59 | ||
Kabe Husvagnar B | 333,00 | 335,00 | 326,00 | +3,00 | +0,91% | 1,27K | 17:23:24 | ||
Kamux Suomi | 5,340 | 5,360 | 5,240 | +0,080 | +1,52% | 34,41K | 17:29:51 | ||
Karnov Group | 63,70 | 63,90 | 62,90 | +0,30 | +0,47% | 411,03K | 17:24:58 | ||
KlaraBo Sverige AB | 18,62 | 19,04 | 18,42 | -0,26 | -1,38% | 60,56K | 17:29:46 | ||
Know It | 148,60 | 149,80 | 147,20 | +1,20 | +0,81% | 6,21K | 17:05:30 | ||
Kvika banki | 14,35 | 14,40 | 14,20 | -0,20 | -1,37% | 12,05M | 16:08:01 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0 | 22/04 | ||
Lassila & Tikanoja Oyj | 8,89 | 8,97 | 8,88 | -0,03 | -0,34% | 8,63K | 17:29:54 | ||
Lime Tech | 338,00 | 350,50 | 330,00 | +1,50 | +0,45% | 4,22K | 17:29:55 | ||
Linc AB | 65,00 | 66,00 | 64,50 | 0,00 | 0,00% | 19,73K | 17:29:54 | ||
Lindex Oyj | 3,28 | 3,28 | 3,19 | +0,07 | +2,02% | 103,27K | 17:29:45 | ||
Logistea AB | 13,42 | 13,78 | 13,00 | -0,10 | -0,74% | 74,70K | 17:29:44 | ||
Logistea AB | 13,15 | 13,95 | 13,10 | +0,05 | +0,38% | 2,72K | 17:29:55 | ||
Lucara Diamond Corp | 2,52 | 2,53 | 2,50 | +0,02 | +0,80% | 26,05K | 17:05:30 | ||
Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +60,00 | +2,48% | 0,14K | 14:30:23 | ||
Marimekko | 12,16 | 12,50 | 12,06 | -0,34 | -2,72% | 8,04K | 17:29:31 | ||
Matas | 112,20 | 112,60 | 111,80 | +0,40 | +0,36% | 23,33K | 16:59:45 | ||
MedCap | 418,000 | 419,500 | 400,500 | +17,500 | +4,37% | 11,50K | 17:29:57 | ||
Mekonomen | 111,2 | 112,8 | 111,0 | -1,6 | -1,42% | 29,98K | 17:29:50 | ||
MilDef Group AB | 64,10 | 65,50 | 62,00 | -0,90 | -1,38% | 357,43K | 17:29:57 | ||
Momentum AB | 124,60 | 125,40 | 123,00 | +0,80 | +0,65% | 11,28K | 17:29:37 | ||
MT Hoejgaard | 216,0 | 218,0 | 213,0 | +2,0 | +0,93% | 4,20K | 16:59:44 | ||
Musti | 24,45 | 24,45 | 24,00 | +0,20 | +0,82% | 4,69K | 17:29:42 | ||
Nederman | 189,2 | 193,8 | 188,2 | -1,8 | -0,94% | 2,41K | 17:11:52 | ||
Net Insight B | 5,18 | 5,82 | 4,97 | -0,80 | -13,38% | 4,29M | 17:24:36 | ||
Nilfisk | 147,000 | 147,800 | 144,800 | 0,000 | 0,00% | 10,37K | 16:59:54 | ||
Nivika Fastigheter AB | 34,30 | 34,50 | 34,00 | +0,40 | +1,18% | 103,94K | 17:29:52 | ||
Nnit AS | 109,00 | 110,40 | 108,20 | -0,20 | -0,18% | 4,14K | 16:59:49 | ||
Nobia | 4,64 | 4,81 | 4,57 | -0,16 | -3,42% | 1,29M | 17:24:59 | ||
NoHo Partners | 7,900 | 8,180 | 7,860 | -0,100 | -1,25% | 12,05K | 17:11:01 | ||
Nordic Paper Holding AB | 54,10 | 54,70 | 53,75 | -0,05 | -0,09% | 156,98K | 17:24:57 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,60 | 165,60 | 0,00 | 0,00% | 27,27K | 17:29:38 | ||
Norion Bank AB | 42,95 | 43,70 | 42,15 | +1,65 | +4,00% | 170,38K | 17:29:37 | ||
North Media | 60,60 | 60,60 | 59,40 | +0,60 | +1,00% | 6,34K | 16:59:47 | ||
Norva24 AB | 25,55 | 26,20 | 25,35 | -0,35 | -1,35% | 39,25K | 17:17:51 | ||
Note | 130,50 | 131,60 | 128,00 | +2,80 | +2,19% | 35,15K | 17:22:38 | ||
NTG Nordic Transport | 273,500 | 275,000 | 269,000 | +5,000 | +1,86% | 20,42K | 16:59:59 | ||
Oem International | 99,40 | 100,60 | 95,30 | +2,60 | +2,69% | 53,57K | 17:24:51 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,70 | 18,30 | +0,20 | +1,10% | 6,32M | 16:15:37 | ||
Olvi A | 30,15 | 30,70 | 30,15 | -0,20 | -0,66% | 4,72K | 17:29:53 | ||
Oma Saastopankki | 18,90 | 19,08 | 18,78 | +0,02 | +0,11% | 17,22K | 17:29:44 | ||
Oriola KD A | 1,155 | 1,170 | 1,155 | -0,010 | -0,86% | 2,77K | 16:59:04 | ||
Oriola KD B | 1,060 | 1,070 | 1,058 | +0,006 | +0,57% | 73,99K | 17:29:59 | ||
Orron Energy AB | 7,18 | 7,33 | 7,15 | -0,12 | -1,62% | 1,00M | 17:23:55 | ||
Per Aarslef | 326 | 327 | 320 | +5 | +1,40% | 16,08K | 16:59:39 | ||
Pihlajalinna Oy | 7,66 | 7,84 | 7,66 | -0,08 | -1,03% | 6,82K | 17:29:55 | ||
Platzer Fastigheter Holding | 90,40 | 90,60 | 86,00 | +3,80 | +4,39% | 40,48K | 17:24:41 | ||
Ponsse | 23,300 | 23,300 | 22,800 | +0,300 | +1,30% | 2,11K | 16:58:44 | ||
Powercell Sweden | 27,60 | 27,86 | 26,84 | +0,94 | +3,53% | 93,74K | 17:29:43 | ||
Pricer B | 9,60 | 9,67 | 9,39 | -0,02 | -0,21% | 250,58K | 17:29:59 | ||
Proact It Group | 106,00 | 106,00 | 103,60 | +1,80 | +1,73% | 7,21K | 17:29:36 | ||
Probi | 204,00 | 204,00 | 199,00 | 0,00 | 0,00% | 0,11K | 14:45:45 | ||
Profoto Holding AB | 73,00 | 74,40 | 71,40 | +1,20 | +1,67% | 1,56K | 17:21:02 | ||
Puuilo Oyj | 9,99 | 9,99 | 9,76 | +0,20 | +1,99% | 139,32K | 17:29:42 | ||
Raisio | 1,914 | 1,928 | 1,898 | +0,010 | +0,53% | 92,73K | 17:22:40 | ||
Rapala Vmc | 3,140 | 3,190 | 3,100 | +0,040 | +1,29% | 10,10K | 17:21:47 | ||
Raysearch Laboratories | 118,80 | 119,00 | 115,80 | +1,80 | +1,54% | 18,50K | 17:29:41 | ||
Reginn hf | 22,800 | 22,800 | 22,800 | +0,200 | +0,88% | 70,00K | 17:24:16 | ||
Reitir Fasteignafelag HF | 76,00 | 76,50 | 76,00 | +0,50 | +0,66% | 2,21M | 17:29:35 | ||
Rejlers AB | 139,60 | 139,60 | 134,20 | +4,60 | +3,41% | 8,47K | 17:11:08 | ||
Relais | 11,60 | 11,60 | 11,45 | +0,15 | +1,31% | 0,72K | 15:45:57 | ||
Remedy Entertainment | 16,800 | 16,920 | 16,600 | +0,060 | +0,36% | 2,60K | 17:22:03 | ||
Resurs | 16,0000 | 16,1000 | 15,5000 | +0,4700 | +3,03% | 345,15K | 17:29:38 | ||
Ringkjoebing Landbobank | 1.252 | 1.255 | 1.216 | +32 | +2,62% | 50,54K | 16:59:32 | ||
Rottneros | 11,84 | 12,10 | 11,52 | +0,06 | +0,51% | 60,03K | 17:02:10 | ||
RTX | 94,80 | 95,40 | 94,60 | -0,20 | -0,21% | 5,05K | 15:55:03 | ||
Rusta AB | 79,20 | 80,90 | 78,00 | +1,20 | +1,54% | 66,80K | 17:23:46 | ||
RVRC Holding AB | 63,30 | 63,65 | 62,60 | +0,70 | +1,12% | 58,32K | 17:24:26 | ||
Scandi Standard publ AB | 74,60 | 75,80 | 73,80 | -1,30 | -1,71% | 62,27K | 17:24:48 | ||
Scandic Hotels Group AB | 57,15 | 57,55 | 56,95 | +0,15 | +0,26% | 238,34K | 17:24:58 | ||
Scanfil | 7,950 | 8,000 | 7,850 | +0,090 | +1,15% | 15,33K | 17:29:40 | ||
Sdiptech | 251,200 | 256,200 | 250,000 | -2,800 | -1,10% | 16,91K | 17:24:37 | ||
Sedana Medical | 14,32 | 14,34 | 14,00 | +0,28 | +1,99% | 359,59K | 17:29:52 | ||
Siminn hf | 10,000 | 10,200 | 10,000 | -0,100 | -0,99% | 7,86M | 16:35:48 | ||
Sitowise Group Oyj | 2,77 | 2,79 | 2,71 | +0,05 | +1,84% | 8,54K | 17:29:58 | ||
Sjova | 38,40 | 38,40 | 38,40 | 0,00 | 0,00% | 0,52K | 16:28:14 | ||
Skeljungur | 16,20 | 16,20 | 16,20 | -0,30 | -1,82% | 45,90K | 17:16:57 | ||
SkiStar | 151,00 | 151,40 | 148,60 | +1,70 | +1,14% | 58,36K | 17:29:44 | ||
Solar B | 318,5 | 318,5 | 313,0 | +2,5 | +0,79% | 15,26K | 16:59:39 | ||
SP Group | 211,5 | 212,0 | 209,5 | +2,5 | +1,20% | 11,94K | 16:59:41 | ||
Sparekassen Sjaelland | 223,00 | 223,50 | 221,00 | +1,50 | +0,68% | 8,84K | 16:59:45 | ||
Stendorren Fastigheter AB | 182,00 | 182,40 | 177,40 | +2,60 | +1,45% | 2,50K | 17:29:33 | ||
Stillfront Group publ AB | 11,43 | 11,68 | 11,26 | +0,15 | +1,33% | 610,49K | 17:24:42 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,6000 | +0,0500 | +1,89% | 4,52K | 17:29:31 | ||
Swedish Logistic Property AB | 33,20 | 33,30 | 32,80 | +0,50 | +1,53% | 301,28K | 17:24:51 | ||
Synsam AB | 52,70 | 52,70 | 51,70 | +1,00 | +1,93% | 112,53K | 17:29:59 | ||
Taaleri | 8,33 | 8,66 | 8,29 | -0,20 | -2,34% | 77,39K | 17:29:53 | ||
Talenom Oyj | 5,37 | 5,48 | 5,35 | -0,01 | -0,19% | 7,06K | 17:24:31 | ||
Tallink | 0,752 | 0,752 | 0,740 | +0,002 | +0,27% | 129,86K | 17:29:59 | ||
Tecnotree Oyj | 7,2200 | 7,7500 | 7,2200 | -0,5390 | -6,95% | 19,31K | 17:29:34 | ||
Terveystalo | 8,2100 | 8,2200 | 8,0700 | +0,0800 | +0,98% | 51,34K | 17:29:36 | ||
Tethys Oil | 35,05 | 35,15 | 34,70 | +0,05 | +0,14% | 34,44K | 17:24:59 | ||
TF Bank | 210,00 | 210,00 | 201,00 | +10,00 | +5,00% | 12,84K | 17:29:54 | ||
Tivoli | 740 | 740 | 728 | +16 | +2,21% | 1,23K | 15:57:00 | ||
Tobii Dynavox AB | 61,30 | 61,70 | 51,00 | +0,40 | +0,66% | 1,12M | 17:24:51 | ||
Tokmanni | 15,0700 | 15,1000 | 14,8500 | +0,0800 | +0,53% | 47,98K | 17:24:40 | ||
Traction B | 256,00 | 259,00 | 252,00 | +2,00 | +0,79% | 1,36K | 17:20:26 | ||
Trifork Holding AG | 115,00 | 115,60 | 113,40 | +0,20 | +0,17% | 8,16K | 16:59:39 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0,00% | 2,66K | 16:59:59 | ||
Vatryggingafelag Islands hf | 17,400 | 17,700 | 17,400 | 0,000 | 0,00% | 0 | 22/04 | ||
VBG Group AB | 355,50 | 356,50 | 347,00 | +10,50 | +3,04% | 53,48K | 17:29:37 | ||
Vestjysk Bank | 4,62 | 4,66 | 4,51 | +0,04 | +0,87% | 727,63K | 16:59:34 | ||
Vestum AB | 6,810 | 6,850 | 6,550 | +0,160 | +2,41% | 534,93K | 17:22:55 | ||
Viaplay AB | 0,67 | 0,75 | 0,67 | -0,12 | -15,02% | 74,08M | 17:24:59 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0,17K | 09:00:02 | ||
Viking Line | 23,20 | 23,70 | 22,50 | -0,50 | -2,11% | 3,95K | 17:19:53 | ||
VNV Global AB | 25,52 | 25,52 | 23,00 | +1,70 | +7,14% | 535,66K | 17:29:51 | ||
Volati | 122,2000 | 124,4000 | 118,0000 | +2,0000 | +1,66% | 25,15K | 17:20:17 | ||
WithSecure Oyj | 1,094 | 1,094 | 1,040 | +0,054 | +5,19% | 46,79K | 17:29:32 | ||
XANO Industri | 97,3 | 99,2 | 96,0 | -1,6 | -1,62% | 4,66K | 17:29:50 | ||
Xvivo Perfusion AB | 322,00 | 322,50 | 311,50 | +8,00 | +2,55% | 26,32K | 17:24:31 | ||
YIT | 1,76 | 1,80 | 1,75 | -0,01 | -0,68% | 218,97K | 17:29:58 | ||
Cibus Nordic Real Estate | 141,60 | 142,45 | 136,05 | +0,20 | +0,14% | 211,72K | 17:24:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs