Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,22 | 6,22 | 6,07 | +0,11 | +1,80% | 115,44K | 11:16:23 | ||
Adevinta A | 113,80 | 113,80 | 113,70 | +0,10 | +0,09% | 6,45K | 11:12:23 | ||
Af Gruppen | 135,60 | 136,60 | 135,40 | -1,00 | -0,73% | 3,41K | 11:20:42 | ||
Aker ASA | 621,00 | 630,00 | 621,00 | -9,00 | -1,43% | 5,47K | 11:22:33 | ||
Aker BP | 263,10 | 264,20 | 262,10 | -1,90 | -0,72% | 399,93K | 11:24:11 | ||
Aker Solutions OL | 44,40 | 44,76 | 44,38 | -0,20 | -0,45% | 72,11K | 11:23:44 | ||
Arcticzymes Tech | 25,20 | 25,30 | 24,85 | +0,55 | +2,23% | 27,56K | 11:16:48 | ||
Atea ASA | 146,80 | 148,60 | 146,40 | +0,70 | +0,48% | 23,53K | 11:25:01 | ||
Avance Gas Holding Ltd | 207,50 | 208,50 | 201,00 | +1,00 | +0,48% | 125,39K | 11:24:36 | ||
Axactor | 4,07 | 4,16 | 4,05 | -0,05 | -1,21% | 42,57K | 11:20:43 | ||
B2holding | 8,62 | 8,90 | 8,56 | +0,05 | +0,58% | 290,76K | 11:21:37 | ||
Bakkafrost P/F | 604,00 | 608,00 | 603,50 | -1,50 | -0,25% | 6,86K | 11:20:05 | ||
Bergenbio | 0,13 | 0,13 | 0,13 | -0,00 | -1,83% | 7,97M | 11:24:30 | ||
Bonheur | 246,50 | 247,00 | 244,00 | +2,50 | +1,02% | 877,00 | 11:18:23 | ||
Borregaard | 199,60 | 201,00 | 199,20 | -0,40 | -0,20% | 11,09K | 11:21:56 | ||
Bouvet | 65,70 | 65,90 | 63,30 | +3,10 | +4,95% | 87,60K | 11:22:24 | ||
BW LPG | 179,90 | 181,20 | 177,00 | +0,60 | +0,33% | 145,94K | 11:25:13 | ||
Carasent ASA | 18,60 | 18,95 | 18,50 | +0,15 | +0,81% | 192,68K | 10:34:54 | ||
Crayon | 107,70 | 109,70 | 107,50 | +0,40 | +0,37% | 101,98K | 11:25:02 | ||
Dno | 11,03 | 11,13 | 10,99 | -0,09 | -0,81% | 714,34K | 11:22:29 | ||
Elkem | 21,12 | 21,90 | 21,12 | -0,54 | -2,49% | 116,91K | 11:23:41 | ||
Elmera | 31,20 | 31,50 | 31,10 | +0,05 | +0,16% | 39,07K | 11:19:36 | ||
Entra ASA | 113,00 | 114,00 | 112,80 | -0,80 | -0,70% | 18,89K | 11:18:43 | ||
Equinor | 304,00 | 305,55 | 303,20 | -1,80 | -0,59% | 638,11K | 11:25:36 | ||
Europris ASA | 68,85 | 69,20 | 68,65 | +0,15 | +0,22% | 291,84K | 11:25:36 | ||
Frontline Ltd | 310,30 | 314,20 | 309,00 | +4,50 | +1,47% | 467,37K | 11:24:57 | ||
Gjensidige Forsikring ASA | 182,50 | 182,70 | 181,30 | +1,00 | +0,55% | 21,92K | 11:15:05 | ||
Golden Ocean | 160,45 | 166,60 | 160,25 | -6,55 | -3,92% | 426,71K | 11:25:23 | ||
Grieg Seafood | 72,00 | 73,30 | 71,30 | +0,20 | +0,28% | 243,29K | 11:17:14 | ||
Hexagon Composites | 23,40 | 23,50 | 22,30 | +0,80 | +3,54% | 161,04K | 11:21:55 | ||
Idex ASA | 1,579 | 1,596 | 1,554 | -0,017 | -1,04% | 605,94K | 11:24:41 | ||
Kid ASA | 149,00 | 156,00 | 147,80 | -6,20 | -3,99% | 21,84K | 11:25:02 | ||
Kitron | 32,54 | 32,74 | 32,34 | -0,16 | -0,49% | 158,67K | 11:24:18 | ||
Kongsberg Automotive ASA | 1,65 | 1,69 | 1,65 | -0,01 | -0,84% | 627,89K | 11:21:12 | ||
Kongsberg Gruppen ASA | 890,50 | 896,00 | 879,00 | +15,00 | +1,71% | 92,08K | 11:25:36 | ||
Leroy Seafood | 48,86 | 49,70 | 48,80 | -0,66 | -1,33% | 110,21K | 11:23:25 | ||
Medistim | 179,50 | 179,50 | 179,50 | -5,50 | -2,97% | 62,00 | 10:12:49 | ||
Mowi | 195,30 | 196,70 | 195,10 | -1,25 | -0,64% | 106,82K | 11:22:19 | ||
MPC Container | 20,21 | 20,95 | 20,02 | -0,59 | -2,84% | 1,46M | 11:25:23 | ||
Nel ASA | 6,34 | 6,40 | 6,11 | +0,08 | +1,34% | 3,20M | 11:24:39 | ||
Nordic Semiconductor ASA | 133,55 | 136,50 | 133,40 | -0,40 | -0,30% | 109,38K | 11:23:48 | ||
Norsk Hydro | 69,26 | 71,32 | 69,24 | -2,18 | -3,05% | 1,30M | 11:25:00 | ||
Norwegian Air Shuttle ASA | 14,46 | 14,59 | 14,43 | -0,03 | -0,17% | 1,31M | 11:25:25 | ||
Orkla | 83,05 | 83,20 | 82,60 | +0,05 | +0,06% | 114,38K | 11:22:07 | ||
PCI Biotech | 1,50 | 1,54 | 1,50 | -0,00 | -0,13% | 71,82K | 10:50:14 | ||
Pexip | 28,20 | 28,90 | 28,20 | -0,40 | -1,40% | 58,83K | 11:25:08 | ||
Photocure | 58,30 | 59,40 | 58,30 | -0,90 | -1,52% | 132,27K | 11:23:08 | ||
REC Silicon | 9,480 | 9,685 | 9,480 | -0,065 | -0,68% | 487,97K | 11:24:53 | ||
Salmar ASA | 663,50 | 669,00 | 663,50 | -4,00 | -0,60% | 18,07K | 11:19:23 | ||
Sats | 17,26 | 17,54 | 17,22 | -0,24 | -1,37% | 161,70K | 11:22:48 | ||
Scatec Solar OL | 73,00 | 74,25 | 72,50 | -0,85 | -1,15% | 110,90K | 11:18:44 | ||
Schibsted A | 334,80 | 342,40 | 334,00 | +1,80 | +0,54% | 11,76K | 11:18:46 | ||
Schibsted ASA B | 322,20 | 325,60 | 317,40 | +2,40 | +0,75% | 28,15K | 11:24:39 | ||
Sparebank 1 SR Bank ASA | 134,40 | 135,60 | 134,20 | -0,80 | -0,59% | 84,28K | 11:20:38 | ||
Stolt Nielsen Ltd | 500,00 | 506,00 | 499,00 | -5,00 | -0,99% | 48,83K | 11:21:40 | ||
Storebrand | 110,50 | 110,90 | 110,10 | +0,40 | +0,36% | 68,27K | 11:17:25 | ||
Subsea 7 | 187,50 | 190,00 | 187,50 | -1,40 | -0,74% | 49,14K | 11:17:28 | ||
Telenor | 126,10 | 127,70 | 125,90 | -1,40 | -1,10% | 199,91K | 11:25:01 | ||
TGS NOPEC | 119,30 | 122,50 | 119,00 | -0,60 | -0,50% | 95,03K | 11:21:29 | ||
Thor Medical | 1,05 | 1,05 | 1,03 | +0,02 | +1,75% | 28,43K | 11:06:21 | ||
Tomra Systems | 138,10 | 138,30 | 135,90 | +1,80 | +1,32% | 67,43K | 11:22:48 | ||
Veidekke ASA | 116,40 | 117,00 | 115,80 | +0,40 | +0,34% | 17,16K | 11:11:52 | ||
Vow | 5,72 | 5,72 | 5,60 | -0,08 | -1,38% | 0,43K | 11:24:31 | ||
Wallenius Wilhelmsen | 106,10 | 110,40 | 105,70 | -3,60 | -3,28% | 393,99K | 11:25:16 | ||
XXL ASA | 0,75 | 0,76 | 0,75 | -0,01 | -1,06% | 208,97K | 11:12:49 | ||
Yara International | 324,20 | 328,60 | 324,20 | -2,80 | -0,86% | 133,58K | 11:23:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs