Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26,80 | 26,80 | 26,00 | +0,20 | +0,75% | 0,03K | 17:35:25 | ||
Auplata | 0,0026 | 0,0027 | 0,0024 | -0,0001 | -3,70% | 77,23M | 17:35:18 | ||
Bilendi | 16,95 | 17,00 | 16,85 | +0,10 | +0,59% | 1,09K | 17:29:12 | ||
Biosynex | 4,170 | 4,175 | 4,080 | -0,010 | -0,24% | 4,61K | 17:35:00 | ||
Blockchain Group SA | 0,1000 | 0,1040 | 0,1000 | 0,0000 | 0,00% | 0 | 16/11 | ||
Bluelinea SA | 1,05 | 1,05 | 1,05 | 0,00 | 0,00% | 0,00K | 09:00:03 | ||
Carbios | 23,05 | 23,65 | 22,90 | -0,55 | -2,33% | 24,36K | 17:35:04 | ||
Cogra | 6,84 | 6,98 | 6,82 | -0,14 | -2,01% | 2,24K | 17:23:40 | ||
Crossject | 2,180 | 2,185 | 2,135 | +0,045 | +2,11% | 15,34K | 17:35:17 | ||
DBT SA | 1,3750 | 1,4700 | 1,3502 | -0,0650 | -4,51% | 13,44K | 17:22:51 | ||
Delfingen Industry | 36,40 | 36,60 | 36,20 | +0,20 | +0,55% | 1,32K | 17:35:08 | ||
Dolfines | 0,0006 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 567,50K | 16:57:32 | ||
EO2 | 4,83 | 4,85 | 4,81 | -0,02 | -0,41% | 0,36K | 17:25:23 | ||
Esker | 181,20 | 181,20 | 177,80 | +1,20 | +0,67% | 11,04K | 17:35:09 | ||
Eurobio Scientific | 14,48 | 14,58 | 14,38 | -0,02 | -0,14% | 1,24K | 17:35:16 | ||
Gaussin | 0,2540 | 0,2600 | 0,2405 | +0,0060 | +2,42% | 293,11K | 17:23:52 | ||
Global Bioenergies | 1,86 | 1,87 | 1,84 | +0,02 | +0,87% | 3,35K | 17:06:56 | ||
Hybrigenics | 0,0089 | 0,0094 | 0,0089 | +0,0002 | +2,30% | 489,99K | 17:28:11 | ||
I.Ceram SA | 1,070 | 1,100 | 1,050 | -0,340 | -24,11% | 5,92K | 17:11:24 | ||
Institut Biophytis SAS | 0,8500 | 0,9000 | 0,8500 | 0,0000 | 0,00% | 46,70K | 17:35:18 | ||
IntegraGen | 0,650 | 0,650 | 0,620 | +0,030 | +4,84% | 3,08K | 17:08:42 | ||
Intrasense | 0,3490 | 0,3580 | 0,3300 | -0,0090 | -2,51% | 49,40K | 17:29:22 | ||
Klarsen | 2,3750 | 2,4450 | 2,2900 | +0,1750 | +7,95% | 57,42K | 17:35:03 | ||
Lexibook Linguistic | 3,420 | 3,440 | 3,340 | -0,020 | -0,58% | 8,17K | 17:19:30 | ||
Logic Instrument | 1,1900 | 1,1900 | 1,1250 | +0,0250 | +2,15% | 4,01K | 17:35:00 | ||
Median technologies | 3,200 | 3,330 | 3,100 | 0,000 | 0,00% | 36,49K | 17:35:18 | ||
MGI Digital | 20,10 | 20,50 | 19,42 | +0,56 | +2,87% | 10,43K | 17:35:28 | ||
Miliboo SA | 1,905 | 2,020 | 1,885 | -0,055 | -2,81% | 4,13K | 16:49:53 | ||
Moulinvest | 19,90 | 20,50 | 19,90 | -0,30 | -1,49% | 4,04K | 17:15:20 | ||
Neovacs SA | 0,2550 | 0,2566 | 0,2401 | +0,0172 | +7,23% | 13,11K | 17:35:18 | ||
Netmedia Group | 0,0300 | 0,0310 | 0,0272 | -0,0004 | -1,32% | 47,14K | 13:00:51 | ||
Nextedia | 0,5900 | 0,6180 | 0,5760 | -0,0180 | -2,96% | 109,50K | 17:35:18 | ||
Novacyt | 0,7700 | 0,7730 | 0,7530 | -0,0010 | -0,13% | 96,51K | 17:35:07 | ||
Plant Advanced Technologies SA | 12,00 | 12,40 | 11,70 | +0,40 | +3,45% | 2,38K | 17:35:10 | ||
Prodware | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Pullup Entertainment | 11,56 | 11,72 | 11,56 | -0,16 | -1,37% | 2,39K | 17:35:04 | ||
Quantum Genomics SA | 0,1280 | 0,1300 | 0,1210 | +0,0030 | +2,40% | 24,65K | 16:27:04 | ||
Qwamplify SA | 2,92 | 2,95 | 2,92 | -0,03 | -1,02% | 0,28K | 10:35:45 | ||
Roctool | 0,94 | 1,00 | 0,94 | 0,00 | 0,00% | 1,08K | 13:56:21 | ||
Sensorion SA | 0,7000 | 0,7000 | 0,6800 | +0,0100 | +1,45% | 17,93K | 17:35:14 | ||
Sidetrade | 168,00 | 168,50 | 168,00 | 0,00 | 0,00% | 0,90K | 17:35:15 | ||
Spineguard | 0,2285 | 0,2330 | 0,2250 | -0,0065 | -2,77% | 71,73K | 17:28:13 | ||
Spineway | 0,6000 | 0,6800 | 0,6000 | -0,0580 | -8,81% | 135,04K | 17:23:15 | ||
Streamwide | 26,50 | 26,50 | 26,00 | 0,00 | 0,00% | 0,04K | 17:29:58 | ||
Theraclion SA | 0,410 | 0,420 | 0,398 | +0,011 | +2,76% | 60,88K | 17:14:50 | ||
Travel Technology Interactive | 2,700 | 2,700 | 2,700 | +0,400 | +17,39% | 0,01K | 16:30:05 | ||
TronicS Microsystems | 3,96 | 3,96 | 3,96 | +0,00 | +0,00% | 0 | 06/05 | ||
Txcom | 9,20 | 9,20 | 9,20 | -0,10 | -1,08% | 0,20K | 11:30:19 | ||
Visiativ | 36,30 | 36,30 | 36,20 | +0,10 | +0,28% | 0,68K | 17:13:23 | ||
Visiomed Group | 0,1998 | 0,1998 | 0,1800 | +0,0118 | +6,28% | 1,47M | 17:35:08 | ||
Wedia | 23,80 | 23,80 | 23,80 | 0,00 | 0,00% | 0,00K | 09:00:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs