Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 38,05 | 38,07 | 38,16 | 37,94 | -0,05% | 1,24M | 38,05-0,05% | 24/01 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,02 | 35,41 | 35,33 | 34,97 | -1,10% | 46,09K | 35,02-1,10% | 24/01 | |
DTEGY Deutsche Telekom AG ADR | 30,85 | 31,48 | 31,08 | 30,80 | -2,00% | 2,23M | 30,85-2,00% | 24/01 | |
CIOXY Cielo SA | 1,00 | 1,00 | 1,00 | 0,95 | 0,00% | 21,54K | 1,000,00% | 26/08 | |
DANOY Danone PK | 13,58 | 13,52 | 13,63 | 13,55 | +0,44% | 1,1M | 13,58+0,44% | 24/01 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 32,30 | 32,34 | 32,48 | 32,29 | -0,12% | 88,94K | 32,30-0,12% | 24/01 | |
EONGY E.ON SE ADR | 11,33 | 11,34 | 11,44 | 11,29 | -0,09% | 158,93K | 11,33-0,09% | 24/01 | |
IFNNY Infineon Technologies AG ADR | 35,59 | 35,85 | 35,90 | 35,50 | -0,73% | 178,46K | 35,59-0,73% | 24/01 | |
KGFHY Kingfisher PLC ADR | 5,99 | 6,04 | 6,042 | 5,96 | -0,83% | 102,51K | 5,99-0,83% | 24/01 |
Nom | Cours |
---|---|
GBOOY Banorte ADR | 36,57-0,02-0,05% |
IFNNY Infineon ADR | 35,59-0,26-0,73% |
WMMVY Wal Mart de Mexico ADR | 28,50+0,59+2,11% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,000,000,00% |
Nom | Cours |
---|---|
ADRNY Koninklijke Ahold ADR | 35,02-0,3900-1,10% |
IMBBY Imperial Brands | 32,78+0,41+1,27% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 46,97+0,19+0,41% |
SKYAY Sky PLC | 87,160,000,00% |