Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,09 | 50,19 | 49,35 | +0,36 | +0,72% | 12,17M | 25/04 | ||
AFK Sistema | 25,88 | 26,50 | 25,64 | -0,03 | -0,11% | 105,95M | 25/04 | ||
AK Transneft Pref | 1.597 | 1.603 | 1.582 | -3 | -0,16% | 379,93K | 25/04 | ||
ALROSA ao | 76,51 | 76,63 | 75,50 | +0,57 | +0,75% | 4,88M | 25/04 | ||
Bank VTB PAO | 0,023610 | 0,023860 | 0,023325 | +0,000215 | +0,92% | 110,08B | 25/04 | ||
En Plus | 489,00 | 493,00 | 472,00 | +11,60 | +2,43% | 846,10K | 25/04 | ||
FGC UES | 0,1204 | 0,1210 | 0,1195 | -0,0003 | -0,22% | 1,32B | 25/04 | ||
FGK Rusgidro PAO | 0,7225 | 0,7278 | 0,7156 | -0,0016 | -0,22% | 227,34M | 25/04 | ||
Gazprom PAO | 163,35 | 164,20 | 162,67 | +0,49 | +0,30% | 14,60M | 25/04 | ||
Gk Samolet | 3.756,00 | 3.807,00 | 3.733,50 | -27,00 | -0,71% | 112,98K | 25/04 | ||
Globaltrans Inv | 823,60 | 833,65 | 814,65 | -3,40 | -0,41% | 439,50K | 25/04 | ||
Gruppa Pozitiv PAO | 2.932,00 | 2.940,40 | 2.835,80 | +97,00 | +3,42% | 393,09K | 25/04 | ||
Inter RAO UES | 4,2400 | 4,2745 | 4,2060 | -0,0030 | -0,07% | 112,19M | 25/04 | ||
Lukoil | 7.827,5 | 7.831,5 | 7.809,5 | +7,0 | +0,09% | 306,48K | 25/04 | ||
Magnit | 8.122,0 | 8.198,5 | 8.100,0 | -31,0 | -0,38% | 72,69K | 25/04 | ||
Mechel PAO | 268,33 | 274,29 | 267,50 | -3,65 | -1,34% | 4,49M | 25/04 | ||
Mechel Pref | 294,40 | 304,25 | 291,05 | -7,80 | -2,58% | 2,25M | 25/04 | ||
MMK | 56,54 | 56,76 | 55,54 | +0,24 | +0,43% | 40,11M | 25/04 | ||
Mobile TeleSystems | 309,40 | 311,25 | 307,25 | +0,25 | +0,08% | 4,39M | 25/04 | ||
Mosenergo (Classica) | 3,448 | 3,482 | 3,413 | -0,016 | -0,45% | 11,49M | 25/04 | ||
Moskovskaya Birzha OAO | 227,31 | 227,89 | 224,39 | +2,48 | +1,10% | 5,21M | 25/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7,548 | 7,599 | 7,441 | +0,008 | +0,11% | 12,26M | 25/04 | ||
NLMK PAO | 228,70 | 229,74 | 227,62 | -0,16 | -0,07% | 3,75M | 25/04 | ||
Norilskiy Nikel | 157,5 | 158,0 | 155,3 | +1,7 | +1,09% | 5,81M | 25/04 | ||
Novatek | 1.239,60 | 1.254,00 | 1.237,60 | -11,80 | -0,94% | 1,15M | 25/04 | ||
OK Rusal MKPAO | 43,375 | 43,390 | 42,000 | +1,070 | +2,53% | 35,81M | 25/04 | ||
Ozon Holdings | 4.164,50 | 4.175,00 | 4.018,00 | +157,00 | +3,92% | 657,19K | 25/04 | ||
PhosAgro | 6.660,0 | 6.688,0 | 6.603,0 | -20,0 | -0,30% | 36,32K | 25/04 | ||
PIK Group | 858,20 | 866,90 | 850,70 | -5,20 | -0,60% | 156,13K | 25/04 | ||
Polymetal International PLC | 320,70 | 326,00 | 320,00 | -2,90 | -0,90% | 387,51K | 25/04 | ||
Polyus | 13.592,0 | 13.678,0 | 13.311,0 | +281,0 | +2,11% | 203,67K | 25/04 | ||
QIWI | 186,50 | 193,50 | 184,00 | -0,50 | -0,27% | 457,83K | 25/04 | ||
Ros Agro PLC | 1.566,80 | 1.568,00 | 1.483,60 | +84,00 | +5,66% | 1,45M | 25/04 | ||
Rosneft | 579,80 | 581,25 | 573,00 | +3,50 | +0,61% | 2,27M | 25/04 | ||
Rostelecom | 97,78 | 97,80 | 95,00 | +2,10 | +2,19% | 3,05M | 25/04 | ||
Sberbank Rossii | 308,41 | 309,07 | 307,45 | +0,47 | +0,15% | 15,95M | 25/04 | ||
Sberbank Rossii Pref | 309,50 | 309,80 | 308,00 | +0,89 | +0,29% | 1,18M | 25/04 | ||
Segezha Group | 3,815 | 3,910 | 3,782 | -0,030 | -0,78% | 237,56M | 25/04 | ||
Seligdar | 75,35 | 75,65 | 73,41 | +1,27 | +1,71% | 2,41M | 25/04 | ||
Severstal | 1.873,00 | 1.877,00 | 1.864,00 | +9,00 | +0,48% | 525,37K | 25/04 | ||
Sovkomflot PAO | 135,44 | 135,44 | 133,00 | +2,31 | +1,74% | 3,42M | 25/04 | ||
Surgutneftegas | 33,355 | 33,730 | 32,990 | +0,335 | +1,01% | 54,40M | 25/04 | ||
Surgutneftegas (Pref) | 66,875 | 67,145 | 65,300 | +0,050 | +0,07% | 25,00M | 25/04 | ||
Tatneft | 722,20 | 723,90 | 715,10 | +4,60 | +0,64% | 1,42M | 25/04 | ||
Tatneft Pref | 721,60 | 723,70 | 715,00 | +1,10 | +0,15% | 393,33K | 25/04 | ||
TKS Holding MKPAO | 3.097,00 | 3.108,50 | 3.077,00 | -1,00 | -0,03% | 640,97K | 25/04 | ||
Unipro | 2,168 | 2,178 | 2,147 | +0,005 | +0,23% | 66,97M | 25/04 | ||
VK DRC | 602,40 | 605,00 | 591,00 | +7,60 | +1,28% | 1,29M | 25/04 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.164,6 | 4.184,6 | 4.020,2 | +52,8 | +1,28% | 1,44M | 25/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs