Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.113,10 | 3.120,90 | 3.025,65 | +69,55 | +2,29% | 1,51M | 11:59:59 | ||
Adani Ports & SEZ | 1.331,80 | 1.336,95 | 1.316,80 | +11,30 | +0,86% | 6,10M | 11:59:59 | ||
Apollo Hospitals | 6.360,00 | 6.402,20 | 6.168,85 | +76,65 | +1,22% | 520,35K | 11:59:58 | ||
Asian Paints | 2.858,85 | 2.869,90 | 2.829,05 | -8,90 | -0,31% | 1,59M | 11:59:59 | ||
Axis Bank | 1.126,55 | 1.133,95 | 1.086,10 | +63,30 | +5,95% | 46,13M | 11:59:59 | ||
Bajaj Auto | 8.729,00 | 8.770,00 | 8.641,40 | +31,90 | +0,37% | 524,63K | 11:59:58 | ||
Bajaj Finance | 7.296,00 | 7.364,85 | 7.125,10 | -33,15 | -0,45% | 1,17M | 11:59:57 | ||
Bajaj Finserv Limited | 1.654,00 | 1.672,00 | 1.615,65 | +23,65 | +1,45% | 1,57M | 11:59:58 | ||
Bharat Pet. | 602,30 | 605,80 | 588,05 | +8,95 | +1,51% | 7,17M | 11:59:59 | ||
Bharti Airtel | 1.338,75 | 1.343,80 | 1.324,35 | +2,35 | +0,18% | 8,51M | 11:59:59 | ||
Britannia Industries | 4.835,00 | 4.859,00 | 4.747,50 | +6,05 | +0,13% | 509,21K | 11:59:57 | ||
Cipla | 1.401,00 | 1.410,45 | 1.384,10 | +2,80 | +0,20% | 2,03M | 11:59:58 | ||
Coal India | 452,90 | 454,00 | 441,75 | +9,05 | +2,04% | 10,85M | 11:59:59 | ||
Divis Laboratories | 3.840,00 | 3.876,80 | 3.790,55 | +26,20 | +0,69% | 835,28K | 11:59:58 | ||
Dr Reddy’s Laboratories | 6.250,00 | 6.262,00 | 5.928,00 | +299,20 | +5,03% | 926,45K | 11:59:58 | ||
Eicher Motors | 4.591,60 | 4.629,50 | 4.486,00 | +60,90 | +1,34% | 1,26M | 11:59:59 | ||
Grasim Industries | 2.364,20 | 2.376,05 | 2.334,20 | +26,45 | +1,13% | 1,62M | 12:00:02 | ||
HCL Tech | 1.502,00 | 1.515,05 | 1.479,95 | +22,75 | +1,54% | 4,56M | 11:59:58 | ||
HDFC Bank | 1.513,00 | 1.519,70 | 1.506,25 | +1,30 | +0,09% | 17,72M | 11:59:59 | ||
HDFC Life | 594,00 | 596,40 | 585,60 | -0,20 | -0,03% | 6,15M | 11:59:57 | ||
Hero Moto | 4.499,00 | 4.515,00 | 4.366,90 | +105,65 | +2,40% | 1,10M | 11:59:59 | ||
Hindalco Ind | 644,20 | 648,25 | 628,10 | +8,10 | +1,27% | 11,89M | 11:59:59 | ||
Hindu Unilever | 2.234,60 | 2.239,85 | 2.215,10 | -25,65 | -1,13% | 4,95M | 11:59:59 | ||
ICICI Bank | 1.110,90 | 1.125,65 | 1.089,95 | +14,15 | +1,29% | 19,90M | 11:59:59 | ||
IndusInd Bank | 1.496,85 | 1.499,50 | 1.470,55 | +22,20 | +1,51% | 3,70M | 11:59:59 | ||
Infosys | 1.438,30 | 1.444,90 | 1.420,00 | +7,55 | +0,53% | 9,09M | 11:59:59 | ||
ITC | 437,90 | 438,30 | 429,00 | +9,00 | +2,10% | 29,19M | 11:59:58 | ||
JSW Steel | 904,00 | 909,40 | 874,35 | +21,30 | +2,41% | 4,89M | 11:59:59 | ||
Kotak Mahindra | 1.645,00 | 1.697,80 | 1.602,00 | -197,80 | -10,73% | 66,15M | 11:59:59 | ||
Larsen&Toubro | 3.642,00 | 3.666,00 | 3.611,60 | +7,15 | +0,20% | 2,42M | 11:59:59 | ||
LTIMindtree | 4.637,00 | 4.687,75 | 4.591,50 | -89,80 | -1,90% | 1,50M | 11:59:59 | ||
Mahindra & Mahindra | 2.092,35 | 2.113,95 | 2.041,90 | +33,90 | +1,65% | 3,08M | 11:59:59 | ||
Maruti Suzuki | 12.906,85 | 12.980,70 | 12.740,35 | -37,20 | -0,29% | 640,63K | 11:59:58 | ||
Nestle India Ltd | 2.564,05 | 2.577,90 | 2.471,25 | +63,90 | +2,56% | 3,24M | 11:59:59 | ||
NTPC | 359,80 | 360,60 | 349,10 | +8,15 | +2,32% | 19,86M | 11:59:59 | ||
Oil&Gas Corp | 282,30 | 282,60 | 278,00 | +2,95 | +1,06% | 17,03M | 11:59:55 | ||
Power Grid | 292,05 | 294,50 | 289,25 | +1,65 | +0,57% | 22,02M | 11:59:59 | ||
Reliance Ind | 2.920,00 | 2.935,95 | 2.883,00 | +19,65 | +0,68% | 7,97M | 11:59:59 | ||
SBI Life Insurance | 1.445,00 | 1.464,00 | 1.436,15 | -15,05 | -1,03% | 2,41M | 11:59:59 | ||
Shriram Finance | 2.463,85 | 2.504,30 | 2.422,25 | +2,80 | +0,11% | 2,91M | 11:59:59 | ||
State Bank | 812,00 | 814,40 | 769,65 | +38,90 | +5,03% | 36,72M | 11:59:59 | ||
Sun Pharma AR | 1.515,80 | 1.527,30 | 1.488,65 | +30,05 | +2,02% | 3,85M | 11:59:58 | ||
Tata Consult | 3.851,00 | 3.873,65 | 3.811,00 | +19,95 | +0,52% | 2,86M | 11:59:59 | ||
Tata Consumer Products | 1.104,95 | 1.116,00 | 1.077,40 | -5,20 | -0,47% | 6,23M | 11:59:59 | ||
Tata Motors | 1.002,00 | 1.003,30 | 989,50 | +10,35 | +1,04% | 8,35M | 11:59:59 | ||
Tata Steel Ltd | 167,10 | 168,00 | 164,15 | +1,55 | +0,94% | 50,05M | 11:59:59 | ||
Tech Mahindra | 1.190,75 | 1.193,55 | 1.172,80 | +5,05 | +0,43% | 3,36M | 11:59:59 | ||
Titan Company | 3.570,00 | 3.602,50 | 3.541,00 | -39,75 | -1,10% | 1,89M | 11:59:59 | ||
UltraTech | 9.704,10 | 9.706,00 | 9.560,05 | +45,25 | +0,47% | 398,19K | 11:59:59 | ||
Wipro | 461,50 | 462,55 | 455,80 | +1,60 | +0,35% | 5,90M | 11:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs