Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Aug 24 | Aoû 2024 | 24.915,10 | 24.924,00 | 24.915,10 | +1,88% | 24.915,10+1,88% | 26/07 | ||
Gift Nifty 50Oct 24 | Oct 2024 | 24.785,00 | 24.785,00 | 24.785,00 | 0,00% | 24.785,000,00% | 19/07 | ||
Gift Nifty 50Sep 24 | Sep 2024 | 24.459,50 | 24.508,50 | 24.255,00 | 0,00% | 24.459,500,00% | 25/07 | ||
Nifty 50Sep 24 | Sep 2024 | 25.030,00 | 25.044,00 | 24.568,15 | +1,83% | 25.030,00+1,83% | 26/07 | ||
Gift Nifty 50Aug 24 | Aoû 2024 | 24.937,00 | 24.967,00 | 24.463,50 | -0,01% | 24.937,00-0,01% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,55 | 157,39 | 162,95 | 158,21 | +3,28% | 45,64M | 162,55+3,28% | 26/07 | |
ONGC Oil & Natural Gas Corporation | 331,60 | 335,80 | 338,50 | 330,10 | -1,25% | 25,7M | 331,60-1,25% | 26/07 | |
HDBK HDFC Bank Ltd | 1.618,15 | 1.616,60 | 1.621,75 | 1.596,45 | +0,10% | 21,91M | 1.618,15+0,10% | 26/07 | |
BPCL Bharat Petroleum | 328,80 | 326,15 | 329,40 | 323,40 | +0,81% | 21,84M | 328,80+0,81% | 26/07 | |
TAMO Tata Motors Ltd | 1.118,30 | 1.090,95 | 1.120,50 | 1.083,60 | +2,51% | 21,23M | 1.118,30+2,51% | 26/07 |
Nom | Cours |
---|---|
SHMF Shriram Finance | 2.925,00+246,00+9,18% |
DIVI Divis Laboratories | 4.790,60+243,60+5,36% |
CIPL Cipla | 1.575,00+74,95+5,00% |
BRTI Bharti Airtel | 1.514,40+65,25+4,50% |
APLH Apollo Hospitals | 6.664,55+278,75+4,37% |
Nom | Cours |
---|---|
ONGC Oil&Gas Corp | 331,60-4,20-1,25% |
TACN Tata Consumer Products | 1.213,65-9,95-0,81% |
NEST Nestle India Ltd | 2.476,90-3,75-0,15% |
HDBK HDFC Bank | 1.618,15+1,55+0,10% |
AXBK Axis Bank | 1.177,35+1,45+0,12% |