Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,840 | 11,140 | 10,730 | +0,110 | +1,03% | 326,41K | 26/04 | ||
Africa Oil Corp | 2,510 | 2,525 | 2,430 | +0,100 | +4,15% | 402,41K | 26/04 | ||
Agnico Eagle Mines | 89,55 | 92,62 | 89,53 | +0,83 | +0,94% | 1,14M | 26/04 | ||
Air Canada | 20,02 | 20,20 | 19,94 | +0,04 | +0,20% | 1,21M | 26/04 | ||
Alamos Gold | 20,91 | 20,96 | 20,46 | +0,41 | +2,00% | 832,42K | 26/04 | ||
Algoma Steel | 10,82 | 10,89 | 10,60 | +0,19 | +1,79% | 24,31K | 26/04 | ||
Algonquin | 8,37 | 8,48 | 8,34 | -0,05 | -0,59% | 1,36M | 26/04 | ||
Alimentation Couche Tard | 77,75 | 78,25 | 77,35 | +0,37 | +0,48% | 780,25K | 26/04 | ||
Allied Prop. | 17,10 | 17,33 | 17,08 | +0,03 | +0,18% | 198,67K | 26/04 | ||
AltaGas | 30,13 | 30,29 | 29,93 | -0,09 | -0,30% | 585,11K | 26/04 | ||
Altus Group Ltd | 50,64 | 51,26 | 50,48 | +0,10 | +0,20% | 20,15K | 26/04 | ||
ARC Res. | 25,73 | 25,95 | 25,58 | -0,09 | -0,35% | 1,97M | 26/04 | ||
Aritzia | 33,51 | 34,04 | 33,18 | +0,21 | +0,63% | 212,51K | 26/04 | ||
Atco | 37,73 | 38,17 | 37,63 | -0,04 | -0,11% | 168,48K | 26/04 | ||
Athabasca Oil | 5,050 | 5,130 | 5,040 | +0,020 | +0,40% | 2,09M | 26/04 | ||
ATS Corporation | 45,10 | 45,35 | 44,74 | +0,25 | +0,56% | 199,11K | 26/04 | ||
B2Gold | 3,58 | 3,61 | 3,53 | +0,06 | +1,70% | 2,77M | 26/04 | ||
Badger Infrastructure Solutions | 47,06 | 47,14 | 46,49 | +0,15 | +0,32% | 61,63K | 26/04 | ||
Ballard | 3,54 | 3,55 | 3,38 | +0,17 | +5,04% | 671,36K | 26/04 | ||
Bank Montreal | 124,23 | 125,69 | 123,73 | -0,95 | -0,76% | 3,32M | 26/04 | ||
Bank of Nova Scotia | 63,62 | 63,67 | 63,10 | +0,47 | +0,74% | 3,20M | 26/04 | ||
Barrick Gold | 23,36 | 23,58 | 23,14 | +0,03 | +0,13% | 2,96M | 26/04 | ||
Bausch Health | 11,92 | 12,05 | 11,72 | +0,13 | +1,10% | 184,75K | 26/04 | ||
Baytex Energy Corp | 5,360 | 5,390 | 5,270 | +0,030 | +0,56% | 3,85M | 26/04 | ||
BCE Inc | 44,59 | 45,00 | 44,58 | -0,33 | -0,73% | 2,22M | 26/04 | ||
Birchcliff | 5,670 | 5,730 | 5,610 | 0,000 | 0,00% | 485,87K | 26/04 | ||
BlackBerry | 3,87 | 3,95 | 3,84 | +0,07 | +1,84% | 855,74K | 26/04 | ||
Boardwalk | 73,09 | 73,85 | 73,09 | -0,16 | -0,22% | 70,19K | 26/04 | ||
Bombardier | 63,790 | 64,380 | 61,690 | +2,050 | +3,32% | 591,28K | 26/04 | ||
Boralex | 27,31 | 27,60 | 27,16 | +0,15 | +0,55% | 169,94K | 26/04 | ||
Boyd Group Income Fund | 257,23 | 260,25 | 256,66 | -1,31 | -0,51% | 70,24K | 26/04 | ||
Brookfield | 55,96 | 56,00 | 55,00 | +1,00 | +1,82% | 1,15M | 26/04 | ||
Brookfield | 54,25 | 54,47 | 53,15 | +1,01 | +1,90% | 672,51K | 26/04 | ||
Brookfield Business | 26,22 | 27,05 | 26,03 | +0,20 | +0,77% | 127,09K | 26/04 | ||
Brookfield Infrastructure Partners | 37,09 | 37,75 | 37,06 | -0,31 | -0,83% | 292,79K | 26/04 | ||
Brookfield Renewable | 29,17 | 29,60 | 29,09 | +0,10 | +0,34% | 226,34K | 26/04 | ||
BRP Inc | 93,95 | 95,60 | 93,61 | -0,43 | -0,46% | 89,04K | 26/04 | ||
CAE | 26,03 | 26,13 | 25,66 | +0,45 | +1,76% | 385,01K | 26/04 | ||
Cameco | 67,38 | 67,88 | 65,99 | +0,22 | +0,33% | 904,09K | 26/04 | ||
Can Apt Prop. | 43,22 | 43,37 | 42,85 | +0,39 | +0,91% | 215,37K | 26/04 | ||
Canada Goose | 15,39 | 15,60 | 15,31 | +0,15 | +0,98% | 142,22K | 26/04 | ||
Canadian National Railway | 171,25 | 171,56 | 169,77 | +0,85 | +0,50% | 660,35K | 26/04 | ||
Canadian Natural | 106,52 | 106,89 | 105,24 | +0,84 | +0,79% | 2,35M | 26/04 | ||
Canadian Pacific Kansas City | 111,63 | 112,43 | 111,50 | -0,51 | -0,45% | 1,08M | 26/04 | ||
Canadian Tire | 136,55 | 137,23 | 135,00 | +1,49 | +1,10% | 256,40K | 26/04 | ||
Canadian Util. | 30,69 | 30,87 | 30,60 | +0,05 | +0,16% | 263,21K | 26/04 | ||
Canfor | 14,23 | 14,39 | 14,18 | +0,02 | +0,14% | 217,18K | 26/04 | ||
CanWest Bank | 26,73 | 26,78 | 26,60 | +0,03 | +0,11% | 89,27K | 26/04 | ||
Capital Power | 35,31 | 35,80 | 35,28 | -0,08 | -0,23% | 401,10K | 26/04 | ||
Capstone | 10,29 | 10,44 | 9,75 | +0,67 | +6,96% | 3,96M | 26/04 | ||
Cargojet | 115,59 | 117,42 | 114,63 | -1,81 | -1,54% | 58,94K | 26/04 | ||
CCL Industries | 71,00 | 71,21 | 70,54 | +0,25 | +0,35% | 149,32K | 26/04 | ||
Celestica | 59,36 | 59,61 | 57,01 | +0,24 | +0,41% | 597,76K | 26/04 | ||
Cenovus Energy | 29,32 | 29,46 | 28,95 | +0,23 | +0,79% | 4,46M | 26/04 | ||
Centerra Gold | 8,68 | 8,82 | 8,56 | +0,10 | +1,17% | 392,95K | 26/04 | ||
CGI Inc | 140,98 | 142,00 | 140,71 | +0,14 | +0,10% | 223,70K | 26/04 | ||
Chartwell Retirement Residences | 12,47 | 12,65 | 12,45 | +0,01 | +0,08% | 242,36K | 26/04 | ||
Choice Properties REIT | 13,09 | 13,22 | 12,99 | +0,03 | +0,23% | 352,20K | 26/04 | ||
CI Financial | 16,15 | 16,32 | 16,10 | -0,12 | -0,74% | 214,17K | 26/04 | ||
CIBC | 65,37 | 65,41 | 64,75 | +0,61 | +0,94% | 1,83M | 26/04 | ||
Cogeco Communications | 54,29 | 54,65 | 53,68 | -0,04 | -0,07% | 35,21K | 26/04 | ||
Colliers International | 147,61 | 148,25 | 146,93 | +0,70 | +0,48% | 29,05K | 26/04 | ||
Constellation Software Inc | 3.635,00 | 3.670,00 | 3.609,62 | -20,01 | -0,55% | 31,51K | 26/04 | ||
Crescent Point | 12,38 | 12,40 | 12,22 | +0,07 | +0,57% | 2,12M | 26/04 | ||
Crombie REIT | 12,92 | 12,98 | 12,84 | +0,09 | +0,70% | 98,13K | 26/04 | ||
CT Real Estate | 13,59 | 13,84 | 13,52 | 0,00 | 0,00% | 165,74K | 26/04 | ||
Definity Financial | 45,40 | 45,73 | 45,19 | +0,02 | +0,04% | 64,73K | 26/04 | ||
Denison Mines | 2,77 | 2,78 | 2,67 | +0,06 | +2,21% | 1,38M | 26/04 | ||
Descartes Systems | 128,80 | 131,01 | 127,16 | -0,24 | -0,19% | 118,02K | 26/04 | ||
Dollarama | 115,62 | 117,18 | 115,37 | -1,38 | -1,18% | 696,51K | 26/04 | ||
Dream Industrial REIT | 12,47 | 12,53 | 12,39 | +0,12 | +0,97% | 265,71K | 26/04 | ||
Dundee Precious Metals | 10,80 | 10,85 | 10,67 | +0,11 | +1,03% | 311,28K | 26/04 | ||
Eldorado | 20,77 | 21,97 | 20,49 | +0,57 | +2,82% | 594,95K | 26/04 | ||
Element Fleet | 21,35 | 21,51 | 21,23 | +0,14 | +0,66% | 392,36K | 26/04 | ||
Emera Inc | 46,43 | 46,64 | 46,15 | +0,26 | +0,56% | 1,74M | 26/04 | ||
Empire Comp | 32,00 | 32,50 | 31,92 | -0,38 | -1,17% | 200,19K | 26/04 | ||
Enbridge | 48,96 | 49,67 | 48,88 | -0,56 | -1,13% | 9,40M | 26/04 | ||
Energy Fuels Inc | 7,350 | 7,540 | 7,210 | +0,010 | +0,14% | 449,00K | 26/04 | ||
Enerplus | 28,06 | 28,13 | 27,68 | +0,15 | +0,54% | 282,08K | 26/04 | ||
Enghouse Systems | 29,93 | 30,65 | 29,79 | -0,05 | -0,17% | 62,52K | 26/04 | ||
EQB Inc | 87,42 | 89,25 | 87,35 | -1,38 | -1,55% | 32,99K | 26/04 | ||
Equinox Gold | 7,56 | 7,58 | 7,15 | +0,40 | +5,59% | 2,54M | 26/04 | ||
Ero Copper | 28,18 | 28,26 | 26,44 | +2,12 | +8,14% | 414,47K | 26/04 | ||
Exchange Income Corp | 46,92 | 47,23 | 46,64 | +0,13 | +0,28% | 45,96K | 26/04 | ||
Fairfax Fin. | 1.486,20 | 1.494,72 | 1.462,31 | -0,33 | -0,02% | 62,84K | 26/04 | ||
Filo Mining | 25,470 | 25,550 | 24,030 | +1,240 | +5,12% | 352,16K | 26/04 | ||
Finning Int. | 42,92 | 43,20 | 41,96 | +0,62 | +1,47% | 291,34K | 26/04 | ||
First Capital | 14,99 | 15,14 | 14,95 | -0,04 | -0,27% | 153,23K | 26/04 | ||
First Majestic Silver | 9,60 | 9,72 | 9,23 | +0,13 | +1,37% | 994,27K | 26/04 | ||
First Quantum Minerals | 18,27 | 18,32 | 16,13 | +2,03 | +12,50% | 4,29M | 26/04 | ||
FirstService | 204,83 | 209,17 | 204,67 | -2,47 | -1,19% | 60,58K | 26/04 | ||
Fortis Inc | 53,38 | 53,90 | 53,28 | -0,34 | -0,63% | 1,31M | 26/04 | ||
Fortuna Silver | 6,51 | 6,64 | 6,37 | -0,03 | -0,46% | 475,06K | 26/04 | ||
Franco-Nevada | 167,97 | 168,73 | 165,88 | +1,85 | +1,11% | 245,65K | 26/04 | ||
Freehold Royal | 14,47 | 14,51 | 14,28 | +0,19 | +1,33% | 336,56K | 26/04 | ||
GENIVAR | 213,72 | 214,57 | 213,23 | +0,07 | +0,03% | 78,38K | 26/04 | ||
George Weston | 184,17 | 185,91 | 181,22 | +0,34 | +0,19% | 68,93K | 26/04 | ||
Gfl Environmental | 43,82 | 44,32 | 43,73 | -0,30 | -0,68% | 229,27K | 26/04 | ||
Gibson Energy Inc | 22,65 | 22,79 | 22,55 | -0,07 | -0,31% | 361,07K | 26/04 | ||
Gildan | 48,26 | 48,65 | 47,89 | +0,35 | +0,73% | 174,84K | 26/04 | ||
goeasy | 176,90 | 179,23 | 176,80 | +0,90 | +0,51% | 36,90K | 26/04 | ||
Granite REIT | 69,47 | 69,72 | 68,92 | +0,79 | +1,15% | 125,24K | 26/04 | ||
Great-West | 40,45 | 40,55 | 40,10 | +0,26 | +0,65% | 742,07K | 26/04 | ||
H&R Real Estate | 9,03 | 9,13 | 9,00 | -0,04 | -0,44% | 329,13K | 26/04 | ||
Headwater Exploration Inc | 7,820 | 7,840 | 7,730 | +0,030 | +0,39% | 269,91K | 26/04 | ||
Hudbay | 11,80 | 11,82 | 11,19 | +0,70 | +6,31% | 2,88M | 26/04 | ||
Hydro One Limited | 38,21 | 38,25 | 37,87 | +0,37 | +0,98% | 577,67K | 26/04 | ||
iA Financial | 84,76 | 85,12 | 83,65 | +1,18 | +1,41% | 200,30K | 26/04 | ||
IAMGold | 5,18 | 5,19 | 5,06 | +0,11 | +2,17% | 874,39K | 26/04 | ||
IGM Financial | 34,16 | 34,25 | 33,76 | +0,43 | +1,27% | 129,40K | 26/04 | ||
Imperial Oil | 96,56 | 97,53 | 94,66 | -0,80 | -0,82% | 937,22K | 26/04 | ||
Innergex Renewable Energy Inc | 7,94 | 8,04 | 7,91 | -0,03 | -0,38% | 384,02K | 26/04 | ||
Intact Fin | 224,31 | 224,78 | 220,55 | +3,25 | +1,47% | 333,87K | 26/04 | ||
Interfor Corp | 17,91 | 18,08 | 17,77 | +0,05 | +0,28% | 113,57K | 26/04 | ||
InterRent REIT | 12,12 | 12,27 | 12,09 | -0,01 | -0,08% | 117,22K | 26/04 | ||
Intl Petroleum | 17,88 | 17,88 | 17,60 | +0,21 | +1,19% | 31,22K | 26/04 | ||
Ivanhoe Mines | 20,36 | 20,45 | 19,48 | +1,14 | +5,93% | 7,08M | 26/04 | ||
Jamieson Wellness | 26,51 | 26,59 | 26,25 | +0,36 | +1,38% | 46,93K | 26/04 | ||
K92 Mining | 7,73 | 7,81 | 7,60 | +0,04 | +0,52% | 487,09K | 26/04 | ||
Kelt Exploration | 6,39 | 6,41 | 6,30 | +0,08 | +1,27% | 171,73K | 26/04 | ||
Keyera | 35,59 | 35,59 | 35,21 | +0,15 | +0,42% | 572,01K | 26/04 | ||
Killam Properties | 17,27 | 17,55 | 17,25 | +0,05 | +0,29% | 75,59K | 26/04 | ||
Kinaxis Inc | 150,21 | 151,19 | 149,60 | +0,65 | +0,43% | 32,55K | 26/04 | ||
Kinross Gold | 9,21 | 9,39 | 9,21 | +0,01 | +0,11% | 4,01M | 26/04 | ||
Labrador | 30,50 | 30,94 | 30,32 | +0,03 | +0,10% | 130,71K | 26/04 | ||
Laurentian Bank | 25,90 | 26,11 | 25,83 | +0,10 | +0,39% | 57,59K | 26/04 | ||
Lightspeed Commerce | 18,31 | 18,46 | 18,21 | +0,23 | +1,27% | 279,79K | 26/04 | ||
Linamar | 66,40 | 67,65 | 66,00 | +0,70 | +1,07% | 45,30K | 26/04 | ||
Lithium Americas | 6,33 | 6,42 | 6,01 | +0,28 | +4,63% | 731,58K | 26/04 | ||
Lithium Americas | 7,18 | 7,25 | 6,67 | +0,52 | +7,81% | 327,70K | 26/04 | ||
Loblaw | 152,37 | 153,50 | 151,90 | -0,06 | -0,04% | 192,97K | 26/04 | ||
Lundin | 16,230 | 16,320 | 15,700 | +0,630 | +4,04% | 4,19M | 26/04 | ||
Lundin Gold Inc | 19,39 | 19,58 | 19,17 | +0,04 | +0,21% | 220,95K | 26/04 | ||
MAG Silver | 17,74 | 18,11 | 17,40 | +0,04 | +0,23% | 176,00K | 26/04 | ||
Magna Intl | 67,15 | 67,45 | 66,63 | +0,61 | +0,92% | 505,41K | 26/04 | ||
Manulife Financial | 32,07 | 32,17 | 31,92 | +0,13 | +0,41% | 3,63M | 26/04 | ||
Maple Leaf | 24,29 | 24,31 | 23,88 | +0,55 | +2,32% | 106,17K | 26/04 | ||
Mattr Corp | 16,95 | 17,02 | 16,89 | +0,18 | +1,07% | 20,61K | 26/04 | ||
MEG Energy | 32,22 | 32,51 | 32,00 | -0,06 | -0,19% | 834,38K | 26/04 | ||
Methanex | 65,96 | 66,70 | 64,69 | +0,72 | +1,10% | 145,18K | 26/04 | ||
Metro | 70,92 | 71,74 | 70,89 | -0,03 | -0,04% | 251,18K | 26/04 | ||
MTY Food | 49,13 | 49,30 | 48,26 | +0,73 | +1,51% | 31,35K | 26/04 | ||
Mullen | 13,10 | 13,35 | 13,02 | -0,02 | -0,15% | 577,79K | 26/04 | ||
Nat Bank of Can | 111,93 | 112,83 | 111,64 | -0,13 | -0,12% | 1,92M | 26/04 | ||
New Gold | 2,490 | 2,540 | 2,450 | +0,010 | +0,40% | 718,42K | 26/04 | ||
NexGen Energy | 10,880 | 10,970 | 10,410 | +0,350 | +3,32% | 1,61M | 26/04 | ||
North West | 39,24 | 39,37 | 38,94 | 0,00 | 0,00% | 47,79K | 26/04 | ||
Northland Power | 20,50 | 20,90 | 20,44 | -0,17 | -0,82% | 1,49M | 26/04 | ||
Northwest Healthcare Prop REIT | 4,89 | 4,92 | 4,82 | +0,05 | +1,03% | 341,36K | 26/04 | ||
Novagold | 4,02 | 4,06 | 3,91 | +0,05 | +1,26% | 116,62K | 26/04 | ||
Nutrien | 71,83 | 71,94 | 70,89 | +0,71 | +1,00% | 550,12K | 26/04 | ||
Nuvei | 44,20 | 44,20 | 43,97 | +0,18 | +0,41% | 84,11K | 26/04 | ||
NuVista Energy Ltd | 12,820 | 12,880 | 12,610 | +0,020 | +0,16% | 397,94K | 26/04 | ||
OceanaGold | 3,200 | 3,220 | 3,115 | +0,070 | +2,24% | 1,36M | 26/04 | ||
Onex Corp | 98,47 | 99,27 | 98,26 | -0,27 | -0,27% | 64,91K | 26/04 | ||
Open Text | 48,78 | 49,52 | 48,75 | -0,07 | -0,14% | 320,56K | 26/04 | ||
Orla Mining | 5,500 | 5,670 | 5,470 | -0,080 | -1,43% | 314,39K | 26/04 | ||
Osisko Gold Ro | 21,93 | 22,00 | 21,66 | +0,15 | +0,69% | 154,06K | 26/04 | ||
Osisko Mining | 3,12 | 3,15 | 3,08 | +0,02 | +0,65% | 505,86K | 26/04 | ||
Pan American Silver NQ | 25,98 | 26,46 | 25,73 | +0,07 | +0,27% | 501,93K | 26/04 | ||
Paramount Res | 31,98 | 32,06 | 31,52 | +0,40 | +1,27% | 192,85K | 26/04 | ||
Parex Resources Inc | 24,24 | 24,40 | 24,15 | -0,09 | -0,37% | 365,44K | 26/04 | ||
Parkland Fuel | 42,67 | 43,11 | 42,45 | -0,48 | -1,11% | 466,68K | 26/04 | ||
Pason Systems | 15,98 | 16,35 | 15,95 | -0,27 | -1,66% | 94,26K | 26/04 | ||
Pembina Pipeline | 48,96 | 49,04 | 48,53 | +0,18 | +0,37% | 1,47M | 26/04 | ||
Pet Valu Holdings | 31,19 | 31,51 | 31,06 | +0,12 | +0,39% | 38,72K | 26/04 | ||
Peyto Exp&Dev | 15,45 | 15,68 | 15,41 | -0,04 | -0,26% | 873,33K | 26/04 | ||
Power Corp | 36,40 | 36,78 | 36,36 | -0,24 | -0,66% | 3,84M | 26/04 | ||
PrairieSky Royalty | 26,97 | 27,04 | 26,70 | +0,12 | +0,45% | 456,10K | 26/04 | ||
Precision Drill | 98,910 | 99,330 | 94,870 | +4,800 | +5,10% | 144,98K | 26/04 | ||
Premium Brands Holdings Corp | 90,03 | 90,23 | 89,07 | +0,69 | +0,77% | 31,32K | 26/04 | ||
Primaris Real Estate | 13,22 | 13,45 | 13,17 | +0,03 | +0,23% | 86,03K | 26/04 | ||
Primo Water | 25,91 | 25,97 | 25,76 | +0,17 | +0,66% | 79,24K | 26/04 | ||
Quebecor B | 28,45 | 28,62 | 28,33 | -0,02 | -0,07% | 347,97K | 26/04 | ||
Restaurant Brands Int | 100,91 | 101,44 | 99,60 | +1,08 | +1,08% | 378,22K | 26/04 | ||
Richelieu Hardware | 38,90 | 38,95 | 38,58 | +0,13 | +0,34% | 246,98K | 26/04 | ||
Riocan REIT | 17,54 | 17,69 | 17,52 | 0,00 | 0,00% | 332,81K | 26/04 | ||
Rogers Communications | 51,87 | 52,58 | 51,75 | -0,13 | -0,25% | 1,58M | 26/04 | ||
RBC | 134,14 | 134,46 | 133,42 | +0,67 | +0,50% | 6,97M | 26/04 | ||
Russel Metals | 39,50 | 39,69 | 39,14 | +0,23 | +0,59% | 152,26K | 26/04 | ||
Sandstorm Gold Ltd N | 7,71 | 7,71 | 7,57 | +0,22 | +2,94% | 220,78K | 26/04 | ||
Saputo | 26,49 | 26,76 | 26,26 | +0,21 | +0,80% | 202,03K | 26/04 | ||
Seabridge Gold Inc | 21,72 | 21,72 | 21,10 | +0,45 | +2,12% | 142,84K | 26/04 | ||
Secure Energy | 11,59 | 11,79 | 11,49 | +0,03 | +0,26% | 1,21M | 26/04 | ||
Shopify Inc | 97,47 | 98,18 | 96,70 | +1,14 | +1,18% | 1,28M | 26/04 | ||
Sienna Senior Living | 13,24 | 13,31 | 13,02 | +0,13 | +0,99% | 193,20K | 26/04 | ||
SilverCrest Metals | 11,63 | 11,81 | 11,41 | +0,06 | +0,52% | 357,08K | 26/04 | ||
Sleep Country Canada | 27,79 | 28,27 | 27,76 | +0,07 | +0,25% | 22,33K | 26/04 | ||
Smart REIT | 22,44 | 22,59 | 22,36 | +0,04 | +0,18% | 133,74K | 26/04 | ||
SNC-Lavalin | 55,65 | 55,75 | 54,96 | +0,13 | +0,23% | 206,43K | 26/04 | ||
Spin Master Corp | 30,30 | 30,98 | 30,22 | -0,82 | -2,64% | 64,32K | 26/04 | ||
Sprott Inc | 54,74 | 54,97 | 54,59 | +0,04 | +0,07% | 11,63K | 26/04 | ||
SSR Mining | 7,59 | 7,69 | 7,48 | +0,07 | +0,93% | 419,59K | 26/04 | ||
Stantec | 111,80 | 112,05 | 111,31 | +0,44 | +0,40% | 130,69K | 26/04 | ||
Stelco | 40,04 | 40,51 | 39,81 | +0,05 | +0,13% | 127,43K | 26/04 | ||
Stella-Jones Inc. | 81,78 | 82,58 | 80,83 | +1,45 | +1,81% | 81,91K | 26/04 | ||
Storage Vault | 4,76 | 4,80 | 4,67 | 0,00 | 0,00% | 420,15K | 26/04 | ||
Sun Life Fin. | 70,67 | 70,79 | 69,88 | +0,53 | +0,76% | 881,27K | 26/04 | ||
Suncor Energy | 53,87 | 54,10 | 53,50 | -0,01 | -0,02% | 4,15M | 26/04 | ||
Superior Plus | 9,36 | 9,39 | 9,28 | +0,07 | +0,75% | 335,00K | 26/04 | ||
Tamarack Valley Energy Ltd | 3,930 | 3,950 | 3,870 | +0,010 | +0,26% | 1,27M | 26/04 | ||
TC Energy | 49,30 | 49,57 | 49,13 | -0,03 | -0,06% | 3,78M | 26/04 | ||
Teck Resources B | 68,85 | 69,59 | 67,65 | +1,20 | +1,77% | 1,17M | 26/04 | ||
TELUS | 21,95 | 22,05 | 21,87 | -0,05 | -0,23% | 1,99M | 26/04 | ||
TFI Intl | 187,87 | 188,88 | 181,93 | -4,47 | -2,32% | 567,72K | 26/04 | ||
ThomsonReuters | 211,07 | 212,13 | 208,36 | +2,72 | +1,31% | 188,42K | 26/04 | ||
Tilray | 2,43 | 2,52 | 2,41 | +0,02 | +0,83% | 1,41M | 26/04 | ||
TMX Group | 36,38 | 36,55 | 36,00 | +0,34 | +0,94% | 225,04K | 26/04 | ||
Topaz | 22,68 | 22,70 | 22,42 | +0,18 | +0,80% | 149,27K | 26/04 | ||
Torex Gold | 19,91 | 20,20 | 19,74 | +0,15 | +0,76% | 149,56K | 26/04 | ||
Toromont Ind. | 129,50 | 129,95 | 128,71 | +0,32 | +0,25% | 56,67K | 26/04 | ||
Toronto Dominion Bank | 81,20 | 81,22 | 80,62 | +0,44 | +0,54% | 4,35M | 26/04 | ||
Tourmaline | 67,76 | 68,64 | 67,21 | -0,42 | -0,62% | 1,07M | 26/04 | ||
TransAlta Corp | 9,06 | 9,32 | 9,01 | -0,26 | -2,79% | 939,51K | 26/04 | ||
Transcont. | 14,01 | 14,63 | 13,99 | -0,61 | -4,17% | 110,61K | 26/04 | ||
Tricon Capital Group Inc | 15,36 | 15,38 | 15,33 | +0,03 | +0,20% | 963,59K | 26/04 | ||
Trisura | 42,65 | 43,72 | 42,58 | -0,85 | -1,95% | 143,79K | 26/04 | ||
Vermilion | 16,52 | 16,63 | 16,30 | +0,07 | +0,43% | 456,72K | 26/04 | ||
Waste Connections | 223,55 | 225,83 | 222,68 | -2,10 | -0,93% | 206,07K | 26/04 | ||
Wesdome Gold Mines | 10,92 | 11,16 | 10,75 | +0,10 | +0,92% | 200,91K | 26/04 | ||
West Fraser | 107,50 | 108,85 | 107,01 | -0,38 | -0,35% | 145,05K | 26/04 | ||
Westshore | 26,16 | 26,35 | 25,72 | +0,36 | +1,40% | 74,35K | 26/04 | ||
Wheaton Precious Metals | 73,79 | 74,45 | 72,78 | +0,38 | +0,52% | 364,44K | 26/04 | ||
Whitecap Res. | 10,77 | 10,89 | 10,65 | -0,10 | -0,92% | 2,48M | 26/04 | ||
Winpak | 44,62 | 45,58 | 44,61 | -0,06 | -0,13% | 64,90K | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs