Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68,03 | 72,68 | 72,47 | 67,43 | 0,00% | 0 | 68,030,00% | 30/06 | |
CHK Chesapeake Energy Corp | 11,85 | 11,85 | 12,92 | 11,55 | 0,00% | 0 | 11,850,00% | 26/06 | |
SWN Southwestern Energy Company | 7,39 | 7,36 | 7,52 | 7,36 | +0,41% | 15,18M | 7,39+0,41% | 22:00:29 | |
DVN Devon Energy Corporation | 47,59 | 47,19 | 47,69 | 47,19 | +0,85% | 5,83M | 47,59+0,85% | 22:00:29 | |
CTRA Coterra Energy Inc | 27,76 | 27,45 | 28,02 | 27,51 | +1,13% | 6,31M | 27,76+1,13% | 22:00:29 | |
DEN Denbury Resources Inc | 88,69 | 88,89 | 89,99 | 88,58 | 0,00% | 0 | 88,690,00% | 01/11 | |
OVV Ovintiv Inc | 50,32 | 49,13 | 50,34 | 49,04 | +2,42% | 3,3M | 50,32+2,42% | 22:00:00 | |
APC Anadarko Petroleum Corp | 72,82 | 72,26 | 72,95 | 72,12 | 0,00% | 0 | 72,820,00% | 08/08 | |
CLR Continental Resources Inc | 74,27 | 74,24 | 74,28 | 74,25 | 0,00% | 0 | 74,270,00% | 22/11 | |
NBL Noble Energy Inc | 8,46 | 8,46 | 8,51 | 8,12 | 0,00% | 0 | 8,460,00% | 02/10 |
Nom | Cours |
---|---|
TRGP Targa Resources | 116,61+1,93+1,68% |
0JYA Marathon Petroleum | 172,05+62,5100+57,07% |
RRC Range Resources | 36,64+0,51+1,41% |
PXD Pioneer Natural | 269,620,000,00% |
EOG EOG Resources | 122,25+0,33+0,27% |
Nom | Cours |
---|---|
WTI W&T Offshore | 2,21+0,080+3,76% |
US90274X5529=UBSS Whiting Petroleum | 68,030,000,00% |
SM SM Energy | 49,09+0,26+0,53% |
CLR Continental Resources | 74,270,000,00% |
DEN Denbury Resources | 88,690,000,00% |