S&P Metals and Mining Select Industry TR (SPSIMMTR)

Indices mondiaux
3.616,7300
+27,0701(+0,75%)
  • Ouverture:
    3.589,6599
  • Ecart journalier:
    3.589,6599 - 3.706,1799
  • Ecart 52 sem.:
    2.764,3301 - 4.659,1299

S&P Metals and Mining Select Industry TR - Données Historiques

Unité de temps:
Journalier
12/07/2022 - 12/08/2022
3.616,73003.589,65993.706,17993.589,6599+0.75%
3.589,65993.466,04003.598,61013.466,0400+3.57%
3.466,04003.441,90993.479,38993.418,6699+0.70%
3.441,90993.408,68993.494,85013.408,6899+0.98%
3.408,39993.335,90993.435,37013.285,1201+2.18%
3.335,57013.298,17993.386,52003.269,4500+1.13%
3.298,17993.313,52003.334,67993.272,1899-0.46%
3.313,52003.356,37993.363,74003.267,0000-1.28%
3.356,37993.395,15993.395,15993.310,0200-1.14%
3.395,15993.307,57013.400,97003.295,5601+2.65%
3.307,57013.285,53003.355,92993.229,7800+0.67%
3.285,53003.175,12993.297,66993.150,6399+3.48%
3.175,12993.181,33013.215,71003.137,7700-0.19%
3.181,33013.076,53003.185,11013.076,5300+3.41%
3.076,53003.160,81013.216,79003.053,7400-2.66%
3.160,45003.159,18993.168,80003.072,7700+0.04%
3.159,18993.148,90993.174,23003.103,0300+0.33%
3.148,90993.069,27003.152,54003.064,9500+2.59%
3.069,27003.019,64993.147,62013.019,6499+1.64%
3.019,64992.961,40993.019,76002.930,1101+1.97%
2.961,40993.051,10013.051,10012.891,8601-2.92%
3.050,54002.984,55003.077,20002.949,8301+2.21%
2.984,55002.972,11013.049,05002.931,9900+0.42%
Le + haut: 3.706,1799Le + bas: 2.891,8601Différence: 814,3198Moyenne: 3.252,2439Variation %: 21,6890