Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ES35 | CFD | EUR | Temps réel | |
IBEX | Madrid | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108,700 | 108,700 | 108,700 | +1,500 | +1,40% | 69,07K | 23/04 | ||
Acerinox | 9,880 | 9,880 | 9,880 | -0,085 | -0,85% | 790,73K | 23/04 | ||
ACS | 38,480 | 38,480 | 38,480 | +0,020 | +0,05% | 391,79K | 23/04 | ||
Aena | 175,80 | 175,80 | 175,80 | +3,40 | +1,97% | 197,22K | 23/04 | ||
Amadeus | 59,000 | 59,000 | 59,000 | +1,260 | +2,18% | 657,51K | 23/04 | ||
ArcelorMittal | 23,500 | 23,500 | 23,500 | -0,620 | -2,57% | 538,79K | 23/04 | ||
Banco de Sabadell | 1,5195 | 1,5195 | 1,5195 | +0,0250 | +1,67% | 23,99M | 23/04 | ||
Bankinter | 7,264 | 7,264 | 7,264 | -0,004 | -0,06% | 3,30M | 23/04 | ||
BBVA | 10,660 | 10,660 | 10,660 | +0,230 | +2,21% | 8,67M | 23/04 | ||
Caixabank | 4,940 | 4,940 | 4,940 | +0,088 | +1,81% | 13,31M | 23/04 | ||
Cellnex Telecom | 31,84 | 31,84 | 31,84 | +0,77 | +2,48% | 1,30M | 23/04 | ||
Corporacion Acciona Energias Renovables | 19,39 | 19,50 | 19,18 | +0,04 | +0,21% | 296,93K | 23/04 | ||
Enagas | 13,880 | 13,880 | 13,880 | +0,010 | +0,07% | 985,86K | 23/04 | ||
Endesa | 17,235 | 17,235 | 17,235 | +0,090 | +0,52% | 1,24M | 23/04 | ||
Ferrovial | 34,200 | 34,200 | 34,200 | +0,600 | +1,79% | 987,86K | 23/04 | ||
Fluidra SA | 19,950 | 19,950 | 19,950 | +0,600 | +3,10% | 413,54K | 23/04 | ||
Grifols | 8,658 | 8,658 | 8,658 | +0,432 | +5,25% | 3,25M | 23/04 | ||
IAG | 2,050 | 2,050 | 2,050 | +0,017 | +0,84% | 12,57M | 23/04 | ||
Iberdrola | 11,540 | 11,540 | 11,540 | +0,090 | +0,79% | 7,24M | 23/04 | ||
Inditex | 46,030 | 46,060 | 44,950 | +1,380 | +3,09% | 1,52M | 23/04 | ||
Indra | 18,180 | 18,180 | 18,180 | +0,210 | +1,17% | 323,32K | 23/04 | ||
Inmob colonial | 5,535 | 5,535 | 5,535 | +0,025 | +0,45% | 661,70K | 23/04 | ||
Laboratorios Farmaceuticos ROVI SA | 80,450 | 80,650 | 79,450 | +1,000 | +1,26% | 36,69K | 23/04 | ||
Logista | 25,56 | 25,60 | 25,42 | +0,20 | +0,79% | 115,79K | 23/04 | ||
Mapfre | 2,276 | 2,276 | 2,276 | +0,026 | +1,16% | 1,74M | 23/04 | ||
Melia Hotels International SA | 7,330 | 7,330 | 7,330 | +0,115 | +1,60% | 508,51K | 23/04 | ||
Merlin Properties SA | 10,440 | 10,440 | 10,440 | +0,080 | +0,77% | 636,28K | 23/04 | ||
Naturgy Energy | 23,720 | 23,720 | 23,720 | +0,420 | +1,80% | 1,21M | 23/04 | ||
Redeia Corporacion | 16,010 | 16,010 | 16,010 | +0,020 | +0,13% | 841,48K | 23/04 | ||
Repsol | 15,045 | 15,045 | 15,045 | +0,160 | +1,07% | 3,52M | 23/04 | ||
Sacyr Valle | 3,378 | 3,378 | 3,378 | +0,026 | +0,78% | 1,26M | 23/04 | ||
Santander | 4,7475 | 4,7475 | 4,7475 | +0,0805 | +1,72% | 38,09M | 23/04 | ||
Solaria Energia y Medio Ambiente | 9,865 | 9,865 | 9,865 | +0,170 | +1,75% | 489,06K | 23/04 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0450 | +1,10% | 16,39M | 23/04 | ||
Unicaja Banco | 1,154 | 1,154 | 1,154 | +0,004 | +0,35% | 8,85M | 23/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs