Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 4,96 | 4,98 | 4,82 | +0,11 | +2,27% | 8,66M | 08:29:48 | ||
Agricultural Bank China A | 4,45 | 4,58 | 4,45 | -0,10 | -2,20% | 535,17M | 09:00:00 | ||
Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 08:29:47 | ||
Aisino Corp | 9,22 | 9,22 | 8,94 | +0,22 | +2,44% | 15,11M | 08:29:48 | ||
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 09:00:00 | ||
Anhui Conch Cement | 22,76 | 22,80 | 22,25 | +0,20 | +0,89% | 15,18M | 08:29:50 | ||
Anhui Jianghuai Auto | 16,60 | 16,65 | 15,75 | +0,74 | +4,67% | 96,37M | 09:00:00 | ||
Bank of Beijing | 5,51 | 5,69 | 5,49 | -0,17 | -2,99% | 113,14M | 08:29:46 | ||
Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 232,40M | 08:29:48 | ||
Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 09:00:00 | ||
Bank of Nanjing | 9,05 | 9,42 | 9,00 | -0,40 | -4,23% | 47,90M | 08:29:45 | ||
Baoding Tianwei Baobian | 4,17 | 4,17 | 4,06 | +0,07 | +1,71% | 10,93M | 08:29:49 | ||
Baoshan Iron & Steel | 7,11 | 7,20 | 6,98 | 0,00 | 0,00% | 76,02M | 08:29:47 | ||
Beijing Capital Dev | 2,42 | 2,42 | 2,28 | +0,11 | +4,76% | 15,55M | 08:29:35 | ||
Beijing Gehua CATV Network | 6,59 | 6,61 | 6,40 | +0,19 | +2,97% | 9,64M | 08:29:48 | ||
Beijing Haohua Energy Resource | 7,96 | 8,13 | 7,82 | -0,07 | -0,87% | 17,15M | 08:29:48 | ||
Beijing North Star A | 1,73 | 1,73 | 1,66 | +0,05 | +2,98% | 19,54M | 09:00:00 | ||
Beijing Tongrentang | 42,86 | 42,99 | 41,06 | +2,03 | +4,97% | 23,41M | 08:29:44 | ||
Beijing Urban Construction | 3,74 | 3,74 | 3,49 | +0,21 | +5,95% | 68,19M | 08:29:46 | ||
Beijing Vantone | 7,68 | 7,84 | 7,20 | +0,43 | +5,93% | 34,54M | 08:29:48 | ||
Beiqi Foton Motor | 2,710 | 2,720 | 2,570 | +0,110 | +4,23% | 130,91M | 08:29:46 | ||
China Aerospace | 7,97 | 8,14 | 7,70 | +0,27 | +3,51% | 154,95M | 08:29:47 | ||
China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 09:00:00 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 09:00:01 | ||
China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 09:00:00 | ||
China CSSC | 37,35 | 37,54 | 36,91 | +0,30 | +0,81% | 35,80M | 08:29:49 | ||
China Eastern Airlines | 3,77 | 3,81 | 3,65 | +0,11 | +3,01% | 102,45M | 08:29:42 | ||
China Enterprise | 2,77 | 2,79 | 2,66 | +0,08 | +2,97% | 35,71M | 08:29:49 | ||
China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 09:00:00 | ||
China First Heavy Industries | 2,690 | 2,690 | 2,620 | +0,060 | +2,28% | 26,80M | 08:29:47 | ||
China Hainan Rubber | 4,90 | 4,90 | 4,80 | +0,09 | +1,87% | 34,04M | 08:29:47 | ||
China International Travel | 74,26 | 74,33 | 71,97 | +2,33 | +3,24% | 28,55M | 09:00:00 | ||
China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 09:00:01 | ||
China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 08:29:47 | ||
China Merchants Securities | 15,11 | 15,13 | 14,51 | +0,69 | +4,79% | 46,81M | 08:29:47 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 122,56M | 08:29:48 | ||
China National Chemical | 6,97 | 7,02 | 6,88 | +0,02 | +0,29% | 56,72M | 08:29:47 | ||
China Northern Rare Earth Hi-Tech | 19,89 | 19,93 | 19,50 | +0,26 | +1,33% | 26,79M | 08:29:47 | ||
China Oilfield A | 18,65 | 19,09 | 18,56 | +0,25 | +1,36% | 11,21M | 09:00:00 | ||
China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 09:00:00 | ||
China Petrol A | 6,53 | 6,64 | 6,53 | -0,01 | -0,15% | 122,26M | 08:29:49 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 09:00:00 | ||
China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 08:29:46 | ||
China Railway Hi-tech | 7,90 | 7,91 | 7,74 | +0,11 | +1,41% | 18,85M | 08:29:47 | ||
China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 24,87M | 08:29:49 | ||
China Shipbuilding | 4,94 | 4,95 | 4,85 | +0,07 | +1,44% | 108,30M | 09:00:00 | ||
China Southern Airlines A | 5,72 | 5,72 | 5,62 | +0,07 | +1,24% | 41,47M | 08:29:48 | ||
China Spacesat | 24,62 | 24,73 | 24,10 | +0,42 | +1,74% | 8,28M | 08:29:47 | ||
China Sports Industry | 8,59 | 8,65 | 8,51 | +0,02 | +0,23% | 14,07M | 08:29:49 | ||
China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 09:00:00 | ||
China United Network Comm | 4,78 | 4,79 | 4,72 | +0,04 | +0,84% | 165,36M | 08:29:47 | ||
China XD Electric | 7,49 | 7,62 | 7,36 | +0,04 | +0,54% | 268,76M | 08:29:48 | ||
China Yangtze Power | 25,58 | 25,86 | 25,55 | -0,10 | -0,39% | 58,37M | 08:29:44 | ||
Chongqing Brewery | 65,35 | 66,15 | 63,89 | +1,48 | +2,32% | 4,92M | 08:29:48 | ||
Chongqing Water | 5,07 | 5,07 | 5,01 | +0,04 | +0,80% | 12,19M | 08:29:46 | ||
Cinda Real Estate | 3,41 | 3,42 | 3,21 | +0,16 | +4,92% | 24,76M | 08:29:48 | ||
CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 08:29:46 | ||
COFCO Tunhe Sugar | 10,28 | 10,59 | 10,11 | 0,00 | 0,00% | 62,67M | 08:29:48 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 09:00:00 | ||
Cosco Shipping Dev | 2,470 | 2,490 | 2,420 | +0,030 | +1,23% | 68,01M | 09:00:00 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 09:00:00 | ||
Daqin Railway | 7,46 | 7,53 | 7,40 | -0,06 | -0,80% | 123,94M | 08:29:46 | ||
Dongfang Electric A | 17,11 | 17,67 | 17,07 | -0,48 | -2,73% | 32,33M | 08:29:45 | ||
Dr Peng Telecom and Media | 2,52 | 2,52 | 2,52 | -0,13 | -4,91% | 12,82M | 08:29:37 | ||
Everbright Jiabao | 2,17 | 2,20 | 2,09 | +0,06 | +2,84% | 18,11M | 08:29:49 | ||
Everbright Securities | 16,53 | 16,67 | 15,75 | +0,97 | +6,23% | 83,30M | 09:00:00 | ||
FangDa Carbon Material | 4,90 | 4,90 | 4,79 | +0,08 | +1,66% | 18,43M | 08:29:44 | ||
Fuyao Glass A | 49,23 | 49,23 | 46,60 | +4,48 | +10,01% | 36,80M | 08:29:48 | ||
Gansu Yasheng Industrial | 2,640 | 2,640 | 2,600 | +0,020 | +0,76% | 10,23M | 08:29:44 | ||
GD Power Dev | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 118,02M | 08:29:44 | ||
Gemdale Corp | 3,40 | 3,41 | 3,16 | +0,20 | +6,25% | 120,43M | 08:29:46 | ||
Geo-Jade Petroleum | 2,730 | 2,760 | 2,680 | +0,050 | +1,87% | 13,11M | 08:29:14 | ||
Guanghui Energy | 7,25 | 7,27 | 7,13 | -0,07 | -0,96% | 128,08M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,30 | 2,30 | 2,26 | +0,03 | +1,32% | 25,05M | 08:29:45 | ||
Guizhou Panjiang Coal | 5,81 | 5,92 | 5,74 | -0,08 | -1,36% | 23,84M | 08:29:47 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,370 | +0,010 | +0,73% | 77,31M | 08:29:42 | ||
Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 08:29:47 | ||
Harbin Pharm | 3,01 | 3,04 | 2,89 | +0,18 | +6,36% | 75,38M | 08:29:49 | ||
Heilongjiang Agriculture | 12,91 | 12,94 | 12,76 | +0,08 | +0,62% | 11,86M | 08:29:47 | ||
Henan Zhongfu Industrial | 3,670 | 3,680 | 3,550 | +0,080 | +2,23% | 68,52M | 08:29:45 | ||
Hongda | 6,470 | 6,660 | 6,330 | +0,200 | +3,19% | 39,11M | 08:29:47 | ||
Hua Xia Bank | 6,77 | 6,90 | 6,69 | -0,11 | -1,60% | 47,87M | 08:29:49 | ||
Huafa Industrial Zhuhai | 6,25 | 6,32 | 5,84 | +0,06 | +0,97% | 59,03M | 08:29:45 | ||
Huatai Securities | 14,24 | 14,30 | 13,62 | +0,93 | +6,99% | 170,81M | 09:00:00 | ||
HUAYU Auto | 17,66 | 17,72 | 17,54 | +0,06 | +0,34% | 11,51M | 08:29:47 | ||
ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 09:00:00 | ||
Industrial Bank | 16,47 | 16,48 | 16,17 | +0,30 | +1,86% | 118,30M | 08:29:45 | ||
Industrial Securities | 5,72 | 5,73 | 5,51 | +0,28 | +5,15% | 104,20M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 150,68M | 08:29:46 | ||
Inner Mongolia Yili | 28,10 | 28,35 | 28,00 | +0,02 | +0,07% | 30,53M | 08:29:46 | ||
JCET | 25,23 | 25,35 | 24,13 | +0,92 | +3,78% | 32,74M | 08:29:48 | ||
Jiangsu Sunshine | 1,480 | 1,510 | 1,430 | -0,110 | -6,92% | 48,77M | 08:29:48 | ||
Jiangxi Copper A | 26,55 | 26,74 | 25,65 | +0,92 | +3,59% | 42,71M | 08:29:49 | ||
Jihua Group | 2,90 | 2,91 | 2,85 | +0,03 | +1,05% | 42,06M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14,95 | 15,29 | 14,48 | -0,08 | -0,53% | 34,92M | 08:29:45 | ||
Jonjee Hi-tech | 29,39 | 29,60 | 28,99 | +0,26 | +0,89% | 10,91M | 08:29:47 | ||
Kailuan Energy Chemical | 8,19 | 8,42 | 8,13 | -0,12 | -1,44% | 7,58M | 08:29:42 | ||
Kangmei Pharm | 2,00 | 2,01 | 1,92 | +0,07 | +3,63% | 114,97M | 08:29:39 | ||
Kweichow Moutai | 1.709,10 | 1.714,00 | 1.693,98 | +16,06 | +0,95% | 2,61M | 08:29:49 | ||
Liaoning Cheng Da | 10,29 | 10,30 | 9,91 | +0,45 | +4,57% | 10,62M | 08:29:46 | ||
MengDian HuaNeng Power | 4,480 | 4,530 | 4,420 | +0,030 | +0,67% | 110,58M | 08:29:49 | ||
Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 09:00:00 | ||
Minmetals Dev | 8,64 | 8,65 | 8,45 | +0,09 | +1,05% | 4,21M | 08:29:42 | ||
Nanjing Gaoke | 6,41 | 6,42 | 6,28 | +0,01 | +0,16% | 14,64M | 08:29:48 | ||
NARI Tech | 24,20 | 25,37 | 24,02 | -0,98 | -3,89% | 46,00M | 08:29:47 | ||
Ningbo Shanshan | 11,21 | 11,23 | 10,50 | +0,09 | +0,81% | 26,74M | 08:29:46 | ||
Ningbo Zhoushan Port | 3,56 | 3,60 | 3,52 | -0,04 | -1,11% | 20,39M | 08:29:47 | ||
North China Pharm | 4,88 | 4,91 | 4,70 | +0,15 | +3,17% | 16,52M | 08:29:49 | ||
Offshore Oil Engineering | 6,54 | 6,67 | 6,46 | +0,09 | +1,40% | 36,87M | 08:29:45 | ||
Orient Group | 1,34 | 1,35 | 1,28 | +0,03 | +2,29% | 31,69M | 08:29:47 | ||
Pacific Securities | 3,29 | 3,29 | 3,06 | +0,30 | +10,03% | 537,68M | 08:29:47 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 09:00:00 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 09:00:00 | ||
Pingdingshan Tianan Coal | 12,89 | 13,63 | 12,60 | -0,31 | -2,35% | 74,33M | 09:00:01 | ||
Poly Real Estate Group | 8,64 | 8,68 | 7,94 | +0,64 | +8,00% | 227,85M | 08:29:50 | ||
Pudong Development Bank | 7,41 | 7,48 | 7,35 | 0,00 | 0,00% | 37,57M | 08:29:46 | ||
Qingdao Haier | 28,46 | 28,87 | 28,32 | +0,03 | +0,11% | 26,44M | 08:29:49 | ||
Rising Nonferrous | 30,11 | 30,26 | 29,05 | +0,81 | +2,77% | 5,05M | 08:29:47 | ||
SAIC Motor Corp | 15,21 | 15,29 | 15,08 | +0,07 | +0,46% | 16,91M | 08:29:48 | ||
Sanan Optoelectronics | 11,67 | 11,69 | 11,39 | +0,26 | +2,28% | 25,76M | 08:29:47 | ||
Sany Heavy Industry | 16,03 | 16,04 | 15,31 | +0,67 | +4,36% | 95,83M | 08:29:49 | ||
Shan XI Hua Yang New Energy | 9,34 | 9,48 | 9,22 | -0,02 | -0,21% | 36,69M | 08:29:45 | ||
Shandong Gold Mining | 30,03 | 30,24 | 29,35 | +0,73 | +2,49% | 31,66M | 08:29:50 | ||
Shandong Nanshan | 3,430 | 3,450 | 3,390 | +0,030 | +0,88% | 80,37M | 08:29:50 | ||
Shanghai AJ | 4,37 | 4,37 | 4,20 | +0,20 | +4,80% | 11,47M | 08:29:48 | ||
Shanghai Datun Energy | 13,90 | 14,11 | 13,76 | -0,08 | -0,57% | 5,68M | 08:29:43 | ||
Shanghai DaZhong Public Utilities | 2,90 | 2,90 | 2,85 | +0,04 | +1,40% | 13,07M | 08:29:46 | ||
Shanghai Electric | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 29,87M | 09:00:01 | ||
Shanghai Fosun Pharm | 23,14 | 23,17 | 22,77 | +0,26 | +1,14% | 9,43M | 08:29:46 | ||
Shanghai Industrial Dev | 2,88 | 2,89 | 2,77 | +0,08 | +2,86% | 12,60M | 08:29:50 | ||
Shanghai International Airport | 37,43 | 37,43 | 36,83 | +0,44 | +1,19% | 11,72M | 08:29:49 | ||
Shanghai Lujiazui Finance A | 8,57 | 8,58 | 8,19 | +0,35 | +4,26% | 6,39M | 08:29:48 | ||
Shanghai New Huang Pu | 4,05 | 4,05 | 3,86 | +0,15 | +3,85% | 6,55M | 08:29:40 | ||
Shanghai Pharm | 17,85 | 17,88 | 17,63 | +0,04 | +0,23% | 9,19M | 09:00:00 | ||
Shanghai Shimao | 0,67 | 0,67 | 0,67 | -0,03 | -4,29% | 8,02M | 08:28:46 | ||
Shanghai SMI | 3,50 | 3,50 | 3,39 | +0,09 | +2,64% | 11,32M | 08:29:50 | ||
Shanghai Wanye Enterprises | 12,42 | 12,43 | 11,82 | +0,57 | +4,81% | 8,13M | 08:29:49 | ||
Shanghai Yuyuan Tourist | 5,83 | 5,84 | 5,69 | +0,11 | +1,92% | 22,24M | 08:29:44 | ||
Shanghai Zhangjiang Hi-Tech | 18,38 | 18,49 | 17,69 | +0,61 | +3,43% | 31,27M | 08:29:46 | ||
Shanghai Zhenhua Heavy Industries A | 3,67 | 3,68 | 3,59 | +0,07 | +1,94% | 27,93M | 08:29:48 | ||
Shanxi Lanhua Sci-Tech | 8,94 | 9,18 | 8,86 | -0,17 | -1,87% | 36,59M | 08:29:50 | ||
Shanxi LuAn Energy | 20,88 | 21,58 | 20,53 | -0,49 | -2,29% | 37,29M | 09:00:00 | ||
Shenergy | 8,19 | 8,32 | 8,11 | -0,03 | -0,37% | 20,32M | 08:29:38 | ||
Shengyi Tech | 16,86 | 17,04 | 16,34 | +0,54 | +3,31% | 17,29M | 08:29:49 | ||
Sichuan Chuantou Energy | 16,76 | 16,93 | 16,66 | -0,04 | -0,24% | 10,89M | 08:29:47 | ||
Sinolink Securities | 8,75 | 8,76 | 8,34 | +0,54 | +6,58% | 71,75M | 08:29:46 | ||
Southwest Securities | 3,93 | 3,94 | 3,78 | +0,20 | +5,36% | 87,06M | 08:29:48 | ||
Suzhou New District Hi-Tech | 4,46 | 4,46 | 4,34 | +0,08 | +1,83% | 9,40M | 08:29:40 | ||
Taiyuan Heavy Industry | 2,130 | 2,140 | 2,110 | +0,010 | +0,47% | 17,27M | 08:29:46 | ||
Tbea Co Ltd | 13,86 | 13,91 | 13,52 | +0,29 | +2,14% | 40,75M | 08:29:50 | ||
Tianjin Realty Dev | 1,610 | 1,620 | 1,530 | +0,060 | +3,87% | 22,54M | 08:29:28 | ||
Tibet Urban Dev | 11,41 | 11,57 | 11,34 | +0,07 | +0,62% | 5,38M | 08:29:44 | ||
Tsinghuatongfang | 6,13 | 6,26 | 5,94 | +0,19 | +3,20% | 47,78M | 08:29:49 | ||
Tsingtao Brewery | 79,56 | 80,20 | 78,30 | +0,94 | +1,20% | 5,32M | 08:29:42 | ||
Wanhua Chemical | 87,15 | 87,20 | 84,44 | +2,65 | +3,14% | 13,18M | 08:29:47 | ||
Western Mining | 20,62 | 20,66 | 19,78 | +0,71 | +3,57% | 71,64M | 09:00:00 | ||
Wolong Real Estate | 4,16 | 4,22 | 3,98 | +0,08 | +1,96% | 13,38M | 08:29:37 | ||
Xiamen Tungsten | 19,58 | 19,62 | 18,81 | +0,56 | +2,94% | 20,03M | 08:29:50 | ||
Xinhu Zhongbao | 2,07 | 2,07 | 1,99 | +0,08 | +4,02% | 63,24M | 08:29:45 | ||
Yankuang Energy | 23,22 | 23,86 | 23,17 | -0,41 | -1,74% | 32,12M | 08:29:48 | ||
Youngor | 7,58 | 7,61 | 7,46 | +0,06 | +0,80% | 17,30M | 08:29:48 | ||
Yunnan Chihong | 5,75 | 5,77 | 5,52 | +0,21 | +3,79% | 118,23M | 08:29:47 | ||
Yunnan Metropolitan | 2,01 | 2,03 | 1,97 | +0,03 | +1,52% | 13,84M | 08:29:45 | ||
Yunnan Yuntianhua | 20,50 | 20,60 | 20,06 | +0,20 | +0,99% | 32,98M | 08:29:49 | ||
Zhejiang Commodities | 8,45 | 8,46 | 8,16 | +0,25 | +3,05% | 33,74M | 08:29:48 | ||
Zhejiang Juhua | 23,71 | 23,72 | 22,05 | +2,15 | +9,97% | 56,23M | 08:29:47 | ||
Zhejiang Longsheng | 9,16 | 9,16 | 9,03 | +0,13 | +1,44% | 19,00M | 08:29:47 | ||
Zhejiang Medicine | 9,51 | 9,57 | 9,28 | +0,02 | +0,21% | 15,99M | 08:29:47 | ||
Zhengzhou Mining Machinery | 16,33 | 16,61 | 16,25 | -0,03 | -0,18% | 17,01M | 09:00:00 | ||
Zhongjin Gold | 13,37 | 13,42 | 13,01 | +0,49 | +3,80% | 50,79M | 08:29:48 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs