Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,38 | 7,41 | 7,16 | +0,27 | +3,80% | 151,35M | 06:15:27 | ||
Anhui Conch Cement | 22,20 | 22,28 | 22,12 | -0,02 | -0,09% | 5,37M | 06:23:46 | ||
Anhui Shanying Paper | 1,83 | 1,83 | 1,81 | +0,01 | +0,55% | 12,01M | 06:23:49 | ||
Baoshan Iron & Steel | 6,63 | 6,67 | 6,46 | +0,16 | +2,47% | 46,87M | 06:23:46 | ||
BBMG A | 1,86 | 1,88 | 1,84 | -0,01 | -0,54% | 19,11M | 06:15:20 | ||
Chifeng Jilong Gold Mining | 16,17 | 16,29 | 15,30 | +1,31 | +8,82% | 79,98M | 06:23:47 | ||
China Jushi | 10,75 | 10,83 | 10,33 | +0,28 | +2,67% | 29,78M | 06:23:49 | ||
China Northern Rare Earth Hi-Tech | 19,27 | 19,57 | 19,09 | +0,18 | +0,94% | 17,16M | 06:23:48 | ||
CMOC | 8,20 | 8,45 | 8,17 | +0,03 | +0,37% | 160,26M | 06:15:29 | ||
Elion Energy | 2,27 | 2,28 | 2,25 | 0,00 | 0,00% | 6,27M | 06:23:04 | ||
FangDa Carbon Material | 4,82 | 4,85 | 4,80 | +0,02 | +0,42% | 8,67M | 06:23:35 | ||
Guangdong Guanhao | 2,88 | 2,90 | 2,85 | 0,00 | 0,00% | 3,33M | 06:23:52 | ||
Hang Zhou Iron & Steel | 5,42 | 5,57 | 5,24 | -0,08 | -1,46% | 40,00M | 06:23:48 | ||
Henan Huanghe Whirlwind | 3,120 | 3,190 | 3,100 | -0,020 | -0,64% | 11,84M | 06:23:50 | ||
Hongda | 7,080 | 7,130 | 7,000 | -0,010 | -0,14% | 20,78M | 06:23:45 | ||
Hongxing Iron & Steel | 1,380 | 1,380 | 1,360 | +0,020 | +1,47% | 9,04M | 06:23:39 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 120,87M | 06:23:51 | ||
Jiangsu Yabang Dyestuff | 2,81 | 2,84 | 2,78 | +0,02 | +0,72% | 4,79M | 06:15:06 | ||
Jiangxi Copper A | 23,18 | 23,39 | 22,49 | +0,68 | +3,02% | 32,74M | 06:23:50 | ||
Jilin Yatai | 1,79 | 1,79 | 1,71 | +0,16 | +9,82% | 86,61M | 06:23:06 | ||
Jinduicheng Molybdenum | 11,30 | 11,43 | 11,20 | +0,11 | +0,98% | 14,25M | 06:15:30 | ||
Junzheng Energy & Chemical | 3,66 | 3,67 | 3,64 | +0,01 | +0,27% | 8,80M | 06:23:42 | ||
Kingfa Sci&Tech | 6,88 | 6,93 | 6,84 | +0,01 | +0,15% | 5,01M | 06:23:49 | ||
Maanshan Iron & Steel | 2,430 | 2,430 | 2,400 | +0,020 | +0,83% | 30,74M | 06:23:51 | ||
Ningbo Yunsheng | 6,34 | 6,41 | 6,23 | +0,15 | +2,42% | 9,53M | 06:23:41 | ||
Pengxin Mining | 2,84 | 2,90 | 2,70 | +0,18 | +6,77% | 65,59M | 06:15:27 | ||
Shandong Gold Mining | 28,11 | 28,30 | 27,00 | +1,95 | +7,45% | 47,96M | 06:23:51 | ||
Shandong Hualu Hengsheng | 26,04 | 26,18 | 25,09 | +0,75 | +2,97% | 11,53M | 06:23:48 | ||
Shandong Iron and Steel | 1,330 | 1,340 | 1,320 | +0,010 | +0,76% | 13,06M | 06:23:45 | ||
Shandong Nanshan | 3,390 | 3,400 | 3,370 | +0,020 | +0,59% | 48,90M | 06:23:48 | ||
Sichuan Hebang Biotechnology | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 17,29M | 06:15:28 | ||
Sinochem International | 4,01 | 4,02 | 3,98 | +0,01 | +0,25% | 7,88M | 06:23:37 | ||
Tangshan Sanyou | 4,89 | 4,90 | 4,82 | +0,05 | +1,03% | 8,30M | 06:23:51 | ||
Tibet Huayu Mining | 8,50 | 8,57 | 8,36 | +0,28 | +3,41% | 14,55M | 06:15:30 | ||
Tibet Summit Resources | 9,48 | 9,64 | 9,43 | +0,03 | +0,32% | 7,53M | 06:23:47 | ||
TongKun Group | 13,61 | 13,77 | 13,32 | +0,20 | +1,49% | 8,90M | 06:23:46 | ||
Wanhua Chemical | 82,92 | 83,00 | 80,40 | +2,47 | +3,07% | 10,74M | 06:23:51 | ||
Western Region Gold | 11,50 | 11,58 | 11,18 | +0,51 | +4,64% | 14,81M | 06:15:29 | ||
Xiamen Tungsten | 19,39 | 19,75 | 19,34 | -0,05 | -0,26% | 8,35M | 06:23:50 | ||
Yunnan Chihong | 5,63 | 5,65 | 5,55 | +0,10 | +1,81% | 51,54M | 06:23:45 | ||
Yunnan Yuntianhua | 18,66 | 18,97 | 18,50 | +0,13 | +0,70% | 10,20M | 06:23:50 | ||
Zhejiang Jiahua | 7,92 | 7,95 | 7,86 | +0,06 | +0,76% | 5,77M | 06:23:39 | ||
Zhejiang Juhua | 23,38 | 24,24 | 23,12 | -0,04 | -0,17% | 30,53M | 06:23:50 | ||
Zhejiang Longsheng | 8,42 | 8,44 | 8,29 | +0,10 | +1,20% | 8,13M | 06:23:32 | ||
Zhongjin Gold | 13,22 | 13,34 | 12,65 | +0,86 | +6,96% | 79,97M | 06:23:49 | ||
Zhuzhou Times Tech | 11,62 | 11,65 | 10,90 | +0,69 | +6,31% | 28,73M | 06:23:51 | ||
Zijin Mining A | 16,64 | 16,87 | 16,30 | +0,54 | +3,35% | 149,89M | 06:15:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs