Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,31 | 7,39 | 7,21 | -0,14 | -1,88% | 136,69M | 08:18:16 | ||
Baiyin Nonferrous | 3,26 | 3,28 | 3,13 | +0,06 | +1,88% | 150,14M | 08:18:19 | ||
BaoJi Titanium | 25,12 | 25,23 | 24,67 | +0,17 | +0,68% | 7,04M | 08:55:28 | ||
Chengtun Mining | 4,61 | 4,67 | 4,48 | +0,10 | +2,22% | 84,13M | 08:55:32 | ||
Chifeng Jilong Gold Mining | 19,14 | 19,33 | 18,67 | -0,06 | -0,31% | 64,23M | 08:55:29 | ||
China Coal Energy | 12,53 | 12,72 | 12,29 | +0,03 | +0,24% | 28,30M | 08:18:05 | ||
China Jushi | 11,82 | 12,05 | 11,15 | +0,46 | +4,05% | 106,50M | 08:55:29 | ||
China Northern Rare Earth Hi-Tech | 20,26 | 20,50 | 20,05 | -0,14 | -0,69% | 30,12M | 08:55:30 | ||
China Shenhua Energy SH | 41,34 | 42,40 | 41,07 | -0,56 | -1,34% | 25,98M | 08:55:14 | ||
CMOC | 9,25 | 9,25 | 8,89 | +0,21 | +2,32% | 175,25M | 08:18:17 | ||
FangDa Carbon Material | 4,93 | 4,99 | 4,87 | 0,00 | 0,00% | 22,87M | 08:55:27 | ||
Guangdong Hec Tech A | 8,95 | 9,14 | 8,78 | +0,18 | +2,05% | 17,93M | 08:55:31 | ||
Henan Mingtai Al.Industrial | 12,72 | 12,79 | 12,48 | -0,03 | -0,24% | 33,00M | 08:18:13 | ||
Huaibei Mining Holdings | 20,10 | 20,50 | 19,89 | +0,24 | +1,21% | 23,70M | 08:55:30 | ||
Jiangsu Dingsheng | 10,75 | 11,06 | 10,43 | -0,06 | -0,56% | 23,43M | 08:18:10 | ||
Jiangsu Pacific Quartz | 87,12 | 88,69 | 85,50 | -1,75 | -1,97% | 8,37M | 08:18:10 | ||
Jiangxi Copper A | 27,28 | 27,47 | 25,64 | +1,25 | +4,80% | 60,90M | 08:55:29 | ||
Jinduicheng Molybdenum | 11,92 | 12,01 | 11,76 | -0,02 | -0,17% | 23,89M | 08:18:16 | ||
Jinneng Holding Shanxi Coal Industry | 16,87 | 17,51 | 16,71 | -0,32 | -1,86% | 18,16M | 08:55:29 | ||
PetroChina A | 10,63 | 10,84 | 10,56 | -0,30 | -2,75% | 229,63M | 08:18:18 | ||
Pingdingshan Tianan Coal | 14,76 | 15,05 | 14,45 | +0,32 | +2,22% | 40,13M | 08:18:17 | ||
Rising Nonferrous | 30,10 | 30,43 | 29,48 | -0,06 | -0,20% | 5,89M | 08:55:30 | ||
Shaanxi Coal Industry | 27,00 | 27,55 | 26,59 | -0,07 | -0,26% | 31,61M | 08:55:28 | ||
Shan XI Hua Yang New Energy | 10,25 | 10,57 | 10,14 | +0,09 | +0,89% | 68,09M | 08:55:24 | ||
Shandong Gold Mining | 31,06 | 31,28 | 30,20 | +0,03 | +0,10% | 40,08M | 08:55:27 | ||
Shandong Nanshan | 3,620 | 3,630 | 3,560 | +0,020 | +0,56% | 116,99M | 08:55:29 | ||
Shanxi Coal Energy | 15,95 | 16,35 | 15,88 | +0,01 | +0,06% | 42,63M | 08:55:28 | ||
ShanXi Coking | 5,09 | 5,18 | 5,06 | 0,00 | 0,00% | 23,85M | 08:55:15 | ||
Shanxi Lanhua Sci-Tech | 11,62 | 11,68 | 11,36 | +0,17 | +1,49% | 31,58M | 08:55:30 | ||
Shanxi LuAn Energy | 23,97 | 25,00 | 23,40 | +0,79 | +3,41% | 54,87M | 08:18:18 | ||
Shenghe Resources | 10,64 | 10,90 | 10,30 | +0,12 | +1,14% | 51,73M | 08:55:27 | ||
Tibet Summit Resources | 9,22 | 9,32 | 8,78 | +0,15 | +1,65% | 25,42M | 08:55:25 | ||
Western Mining | 20,83 | 21,08 | 19,90 | +0,64 | +3,17% | 48,88M | 08:18:16 | ||
Western Superconducting | 38,38 | 38,46 | 36,71 | +1,16 | +3,12% | 4,47M | 08:18:12 | ||
Wintime Energy | 1,350 | 1,370 | 1,340 | +0,010 | +0,75% | 256,77M | 08:18:15 | ||
Xiamen Tungsten | 21,10 | 21,25 | 20,46 | +0,25 | +1,20% | 20,77M | 08:55:26 | ||
Yankuang Energy | 25,47 | 26,10 | 25,37 | -0,15 | -0,59% | 26,87M | 08:55:29 | ||
Yunnan Chihong | 5,90 | 5,95 | 5,76 | +0,05 | +0,86% | 134,65M | 08:55:28 | ||
Zhejiang Huayou Cobalt | 30,09 | 31,09 | 29,14 | +1,25 | +4,33% | 62,80M | 08:18:14 | ||
Zhongjin Gold | 13,35 | 13,43 | 12,93 | +0,05 | +0,38% | 68,73M | 08:55:28 | ||
Zijin Mining A | 18,33 | 18,41 | 17,86 | +0,25 | +1,38% | 155,64M | 08:18:16 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs