Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
667,60 | 670,30 | 662,70 | +1,14% | 14,47M | aa.aa | ||
230,85 | 231,55 | 228,00 | +0,96% | 26,03M | aa.aa | ||
58,98 | 59,50 | 58,96 | -0,27% | 263,04M | aa.aa | ||
338,60 | 338,80 | 335,30 | +0,92% | 21,02M | aa.aa | ||
17,07 | 17,09 | 16,82 | +1,43% | 5,82M | aa.aa | ||
52,00 | 52,14 | 51,24 | +1,80% | 130,43K | aa.aa | ||
Deutsche Bankderived | 15,470 | 15,494 | 15,072 | +3,06% | 4,43M | aa.aa | |
Commerzbankderived | 15,580 | 15,610 | 15,360 | +2,26% | 4,2M | aa.aa | |
64,53 | 64,59 | 63,18 | +2,35% | 2,58M | aa.aa | ||
13,96 | 14,07 | 13,86 | +0,58% | 3,92M | aa.aa | ||
23,95 | 24,07 | 23,76 | +0,84% | 1,66M | aa.aa | ||
BBVAderived | 10,085 | 10,090 | 9,902 | +2,07% | 6,94M | aa.aa | |
Bankinterderived | 8,250 | 8,300 | 8,072 | -0,51% | 2,61M | aa.aa | |
Caixabankderived | 5,510 | 5,544 | 5,462 | +1,10% | 6,89M | aa.aa | |
Banco de Sabadellderived | 1,9970 | 1,9985 | 1,9560 | +2,78% | 15,43M | aa.aa | |
Santanderderived | 4,5310 | 4,5435 | 4,4435 | +2,18% | 21,81M | aa.aa | |
163,05 | 164,15 | 161,25 | +1,34% | 2,02M | aa.aa | ||
223,70 | 223,80 | 220,30 | +1,54% | 1,7M | aa.aa | ||
107,55 | 108,00 | 107,20 | +0,56% | 3,32M | aa.aa | ||
68,52 | 68,92 | 67,86 | +1,33% | 400,2K | aa.aa | ||
209,4 | 211,6 | 206,7 | -2,56% | 1,7M | aa.aa | ||
369,6 | 370,0 | 363,8 | +1,37% | 60,04K | aa.aa | ||
Erste Bankderived | 46,810 | 47,060 | 46,490 | +0,39% | 317,13K | aa.aa | |
Raiffeisen Bankderived | 17,570 | 17,720 | 17,450 | -0,17% | 134,42K | aa.aa | |
730,40 | 736,20 | 727,40 | +0,75% | 2,29M | aa.aa | ||
3,7150 | 3,7240 | 3,6600 | +1,92% | 68,38M | aa.aa | ||
38,655 | 38,825 | 37,820 | +3,03% | 7,82M | aa.aa | ||
14,500 | 14,575 | 14,360 | +1,12% | 1,57M | aa.aa | ||
6,512 | 6,528 | 6,390 | +2,45% | 8,61M | aa.aa | ||
125,95 | 126,50 | 123,50 | +2,94% | 4,55M | aa.aa | ||
222,10 | 222,40 | 218,50 | +1,51% | 970,73K | aa.aa | ||
5,446 | 5,446 | 5,300 | +3,38% | 15,25M | aa.aa | ||
545,0 | 545,0 | 534,5 | +1,96% | 143,89K | aa.aa | ||
811,00 | 815,00 | 810,50 | +0,12% | 86,3K | aa.aa | ||
10,480 | 10,575 | 10,225 | +3,20% | 3,11M | aa.aa | ||
27,32 | 27,46 | 27,07 | +0,89% | 1,92M | aa.aa | ||
78,35 | 78,45 | 77,80 | +0,97% | 20,86K | aa.aa | ||
16,36 | 16,47 | 16,32 | +0,68% | 1,84M | aa.aa | ||
215,20 | 215,60 | 215,20 | -0,19% | 1,45M | aa.aa |