Investing.com - Premier Portail Financier

STOXX 600 Personal Household Goods EUR NR (SXQR)

Indices mondiaux
Devise en EUR
Responsabilité
2.291,98
+27,88(+1,23%)
En Différé

STOXX 600 Personal Household Goods EUR NR - Données Historiques

Unité de temps
Daily
13/11/2023 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2.291,982.265,262.302,492.265,26+1.23%
2.264,102.268,852.268,852.255,06-0.37%
2.272,512.276,602.276,852.255,25+0.03%
2.271,742.258,352.275,202.255,78+0.57%
2.258,872.248,212.265,812.245,30+0.46%
2.248,542.236,512.251,442.230,11+0.60%
2.235,142.224,452.238,472.205,84+0.64%
2.221,012.216,052.230,362.212,05+0.28%
2.214,892.235,242.235,242.199,33-0.97%
2.236,682.243,632.251,192.235,36-0.28%
2.243,002.242,482.243,442.231,83-0.06%
2.244,362.251,412.253,532.242,71-0.22%
2.249,312.231,672.253,162.231,67+0.91%
2.228,942.229,972.230,462.221,06+0.01%
2.228,622.224,172.240,502.222,79+0.17%
2.224,882.213,152.234,322.213,15+0.70%
2.209,332.239,062.239,062.208,34-1.38%
2.240,162.231,352.265,162.231,35+0.48%
2.229,492.180,262.234,132.179,36+2.19%
2.181,722.179,682.184,412.171,29+0.39%
Le + haut
2.302,49
Variation %
5,46
Moyenne
2.239,76
Différence
131,20
Le + bas
2.171,29