Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32,22 | 32,29 | 31,65 | +0,39 | +1,23% | 7,31M | 08:57:00 | ||
Avary | 27,54 | 28,37 | 26,89 | +0,99 | +3,73% | 65,79M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 35,50 | 35,65 | 34,11 | +1,10 | +3,20% | 25,20M | 09:00:00 | ||
Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 25,01M | 09:00:00 | ||
Boe Technology A | 4,43 | 4,53 | 4,41 | -0,09 | -1,99% | 475,02M | 09:00:00 | ||
CGN | 4,06 | 4,12 | 4,04 | -0,03 | -0,73% | 106,16M | 08:57:00 | ||
Chaozhou Three-circle | 28,69 | 29,10 | 28,41 | +0,13 | +0,46% | 10,46M | 08:57:00 | ||
China Merchants Shekou | 8,96 | 9,07 | 8,59 | +0,25 | +2,87% | 111,68M | 08:57:00 | ||
China Vanke A | 7,52 | 7,68 | 7,32 | +0,06 | +0,80% | 419,03M | 09:00:00 | ||
Chinese Town A | 2,69 | 2,71 | 2,61 | +0,05 | +1,89% | 62,42M | 08:57:00 | ||
CNPC Capital | 5,95 | 6,00 | 5,88 | +0,01 | +0,17% | 61,55M | 09:00:00 | ||
Cs Zoomlion A | 8,71 | 8,82 | 8,58 | -0,07 | -0,80% | 65,67M | 08:57:00 | ||
Dahua Tech A | 18,05 | 18,32 | 17,91 | -0,03 | -0,17% | 39,54M | 08:57:00 | ||
East Money Information | 13,19 | 13,27 | 13,13 | -0,06 | -0,45% | 160,03M | 08:57:00 | ||
Focus Media Information Technology | 6,63 | 6,71 | 6,57 | +0,01 | +0,15% | 122,27M | 09:00:00 | ||
Glodon Software A | 11,92 | 12,09 | 11,61 | +0,23 | +1,97% | 30,14M | 09:00:00 | ||
Gree Electric A | 42,67 | 43,31 | 42,65 | -0,74 | -1,71% | 42,17M | 09:00:00 | ||
Guangdong Wens Foodstuff | 19,04 | 19,27 | 18,76 | +0,07 | +0,37% | 32,86M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 33,27 | 33,65 | 32,97 | +0,07 | +0,21% | 4,32M | 08:57:00 | ||
Guide Infrared A | 7,05 | 7,12 | 6,95 | +0,03 | +0,43% | 25,31M | 08:56:57 | ||
Guosen Securities | 8,93 | 8,99 | 8,87 | -0,11 | -1,22% | 25,95M | 08:56:57 | ||
Haid Group A | 50,69 | 50,95 | 49,51 | +0,49 | +0,98% | 5,70M | 09:00:00 | ||
Han'S Laser Tech A | 21,29 | 21,58 | 21,11 | -0,34 | -1,57% | 28,90M | 09:00:00 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 09:00:00 | ||
Hualan Biolog A | 19,70 | 19,80 | 19,55 | -0,12 | -0,61% | 8,98M | 09:00:00 | ||
IEIT SYSTEMS | 40,18 | 41,46 | 39,84 | -0,82 | -2,00% | 81,55M | 08:57:00 | ||
Iflytek A | 45,60 | 46,50 | 45,19 | +0,07 | +0,15% | 34,96M | 09:00:00 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 09:00:00 | ||
Lens Technology | 14,69 | 14,92 | 14,62 | -0,09 | -0,61% | 25,88M | 08:57:00 | ||
Midea Group A | 71,10 | 72,33 | 70,62 | +0,09 | +0,13% | 30,43M | 09:00:00 | ||
New Hope Liuhe A | 8,95 | 9,00 | 8,87 | +0,08 | +0,90% | 27,51M | 09:00:00 | ||
Ping An Bank A | 10,87 | 10,89 | 10,76 | -0,02 | -0,18% | 106,50M | 08:57:00 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 08:57:00 | ||
S.F. Holding Co | 37,31 | 37,44 | 36,82 | +0,17 | +0,46% | 22,54M | 09:00:00 | ||
Shennan Circuits A | 92,25 | 95,20 | 91,50 | -0,59 | -0,64% | 4,66M | 08:57:00 | ||
Shenwan Hongyuan | 4,67 | 4,69 | 4,64 | -0,01 | -0,21% | 75,32M | 08:57:00 | ||
Shuanghui Dev A | 26,34 | 26,50 | 26,12 | -0,18 | -0,68% | 11,45M | 09:00:00 | ||
Tcl Corp A | 4,61 | 4,93 | 4,55 | -0,33 | -6,68% | 874,27M | 08:57:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,34 | 0,00 | 0,00% | 18,02M | 08:57:00 | ||
Weichai Power A | 17,40 | 17,64 | 17,21 | +0,09 | +0,52% | 44,71M | 08:57:00 | ||
Wuliangye A | 155,99 | 156,42 | 153,55 | +0,98 | +0,63% | 14,23M | 08:57:00 | ||
Xcmg Machinery A | 7,50 | 7,73 | 7,42 | +0,02 | +0,27% | 129,04M | 08:57:00 | ||
Yanghe Brewery A | 98,47 | 98,79 | 97,17 | +0,03 | +0,03% | 7,67M | 09:00:00 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | +1,62 | +4,60% | 12,85M | 08:57:00 | ||
Yunnan Baiyao A | 57,03 | 57,25 | 56,60 | -0,40 | -0,70% | 11,24M | 08:57:00 | ||
Zhejiang Century Huatong | 4,67 | 4,79 | 4,62 | -0,01 | -0,21% | 113,25M | 08:57:00 | ||
Zhejiang Nhu A | 19,79 | 19,86 | 19,57 | +0,09 | +0,46% | 29,23M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,40 | 22,67 | 22,26 | -0,18 | -0,80% | 37,78M | 08:57:00 | ||
Zhejiang Supor A | 59,00 | 60,25 | 58,82 | -0,92 | -1,54% | 2,52M | 08:56:57 | ||
Zte A | 28,39 | 28,97 | 28,27 | -0,35 | -1,22% | 89,98M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs