SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Devise en CNY

4.914,59

-1,72(-0,03%)

Fermé08:44:59

Ecart journalier

4.903,43

4.975,34

Ecart 52 sem.

3.544,74

5.410,25

SZSE 300 Equal Weight - Composants

Cette page contient la liste et les cours en direct des composants SZSE 300 Equal Weight. Dans le tableau, vous trouverez les actions composants l'indice SZSE 300 Equal Weight et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE 300 Equal Weight pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Angang Steel A	2,48	2,51	2,44	+1,64%	38,16M	aa.aa	08:44:59
Gujing Distill A	172,28	174,66	169,75	+0,10%	2,06M	aa.aa	08:44:59
Apeloa A	15,93	16,10	15,75	+0,13%	5,31M	aa.aa	08:44:59
Aecc Aero Engine Control	22,27	22,68	21,76	+3,63%	25,19M	aa.aa	08:44:59
Avic Aircraft A	26,72	27,12	26,50	+2,45%	33,1M	aa.aa	08:44:59
Bank Of Ningbo A	24,01	24,29	23,80	-0,70%	26,85M	aa.aa	08:44:59
Beijing Bdstar A	27,63	28,09	27,42	+0,55%	6,58M	aa.aa	08:44:59
Dabeinong Tech A	4,53	4,63	4,25	+6,09%	143,1M	aa.aa	08:44:59
New Material A	30,39	30,72	29,95	+1,37%	14,18M	aa.aa	08:44:59
Oriental Yuhong A	13,85	14,05	13,41	+3,82%	75,16M	aa.aa	08:44:59
NAURA Technology	412,30	421,70	402,02	+1,73%	10,21M	aa.aa	08:44:59
Shiji Info Tech A	7,56	7,74	7,45	+0,80%	11,58M	aa.aa	08:44:59
Shougang A	3,13	3,17	3,12	+0,32%	31,7M	aa.aa	08:44:59
Shunxin A	19,29	19,43	18,72	+1,74%	14,23M	aa.aa	08:44:59
Yanjing Brewery A	11,66	11,86	11,35	+2,46%	28,09M	aa.aa	08:44:59
Boe Technology A	4,34	4,39	4,34	-0,91%	435,32M	aa.aa	08:44:59
BYD A	286,28	287,55	283,00	+0,50%	7,87M	aa.aa	08:44:59
C&S Paper A	7,03	7,09	6,94	+0,57%	8,75M	aa.aa	08:44:59
Changchun High A	101,31	102,24	99,76	+1,11%	3,83M	aa.aa	08:44:59
Changjiang Sec A	7,12	7,26	7,03	+0,99%	88,15M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39,80	41,01	39,71	+1,48%	23,49M	aa.aa	08:44:59
Great Wall Com A	15,38	15,84	15,30	-1,28%	115,04M	aa.aa	08:44:59
Guanlu A	28,87	29,20	28,65	+0,38%	11,34M	aa.aa	08:44:59
Cr Sanjiu A	45,09	45,80	44,85	-1,66%	8,82M	aa.aa	08:44:59
Surekam A	10,66	10,92	10,63	-0,56%	22,65M	aa.aa	08:44:59
China Vanke A	7,55	7,63	7,49	+0,53%	100,43M	aa.aa	08:44:59
Zhenhua Tech A	43,67	44,27	43,37	+1,06%	10,07M	aa.aa	08:44:59
Addsino	7,67	7,73	7,63	+1,19%	20,29M	aa.aa	08:44:59
Changan Auto A	13,84	13,99	13,70	-0,29%	112,92M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,31	4,37	4,23	+1,17%	33,61M	aa.aa	08:44:59
Da An Gene A	5,91	5,98	5,79	+1,37%	12,76M	aa.aa	08:44:59
CITIC Pacific Special Steel	11,56	11,70	11,54	-0,94%	15,97M	aa.aa	08:44:59
Dhc Software A	7,57	7,74	7,44	+1,34%	61,7M	aa.aa	08:44:59
Dfd Chemical A	12,78	12,94	12,63	+0,71%	11,97M	aa.aa	08:44:59
Faw Car A	8,44	8,50	8,37	-0,12%	8,09M	aa.aa	08:44:59
Fj Sunner Deve A	14,95	15,15	14,51	+2,54%	16,62M	aa.aa	08:44:59
Gf Securities A	16,60	16,76	16,42	+0,85%	42,34M	aa.aa	08:44:59
Glodon Software A	12,22	12,57	12,16	+0,25%	31,89M	aa.aa	08:44:59
Goertek A	26,98	28,20	26,89	-4,93%	151,28M	aa.aa	08:44:59
Gree Electric A	45,06	45,62	44,61	-0,84%	37,92M	aa.aa	08:44:59
Haid Group A	48,28	48,86	47,83	+0,27%	3,55M	aa.aa	08:44:59
Guangdong Hongda Blasting A	27,67	28,18	27,24	+1,10%	4,12M	aa.aa	08:44:59
Gz Friendship A	7,40	7,49	7,27	+1,65%	24,37M	aa.aa	08:44:59
Haige Communicat A	11,30	11,68	11,28	+0,18%	67,1M	aa.aa	08:44:59
Tinci Materials A	20,29	20,65	20,10	+0,35%	24,51M	aa.aa	08:44:59
Zhujiang Brewery A	9,87	9,93	9,64	+1,65%	9,51M	aa.aa	08:44:59
Space Appliance A	51,27	53,58	51,08	-2,34%	7,75M	aa.aa	08:44:59
Guoyuan Sec A	8,74	8,88	8,65	+0,92%	50,6M	aa.aa	08:44:59
Great Star Ind A	31,52	32,10	31,15	-0,25%	14,4M	aa.aa	08:44:59
Hz Hangyang A	22,18	22,74	22,08	+0,27%	6,65M	aa.aa	08:44:59
Hik Vision Digi A	31,06	31,64	31,00	-1,40%	34,56M	aa.aa	08:44:59
Robam Appliances A	21,60	21,84	21,40	-0,32%	4,98M	aa.aa	08:44:59
Han'S Laser Tech A	26,08	26,55	25,95	-0,91%	25,06M	aa.aa	08:44:59
HBIS	2,240	2,290	2,220	+0,45%	84,19M	aa.aa	08:44:59
Focus Media Information Technology	6,87	7,09	6,85	-2,69%	135,57M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15,16	15,33	14,88	+1,68%	6,03M	aa.aa	08:44:59
LB	17,51	17,57	16,91	+1,51%	22,72M	aa.aa	08:44:59
Shuanghui Dev A	26,23	26,30	25,90	+0,54%	9,17M	aa.aa	08:44:59
Dmegc Magnetics A	13,23	13,44	13,22	-0,30%	10,37M	aa.aa	08:44:59
Hengyi Petrochem A	6,13	6,16	6,09	+0,33%	11,06M	aa.aa	08:44:59
Huadong Med A	36,10	36,46	35,84	+0,25%	6,06M	aa.aa	08:44:59
Huagong A	42,98	45,48	42,80	-0,39%	98,44M	aa.aa	08:44:59
Hualan Biolog A	17,40	17,57	17,34	-0,63%	9,77M	aa.aa	08:44:59
North Industries Red Arrow	14,85	15,07	14,81	+0,34%	17,98M	aa.aa	08:44:59
Valin Steel A	4,26	4,33	4,25	-0,47%	79,34M	aa.aa	08:44:59
Huolinhe Coal A	19,66	19,75	19,44	+0,10%	9,72M	aa.aa	08:44:59
Iflytek A	49,96	51,24	49,80	-1,65%	46,53M	aa.aa	08:44:59
Yuanxing Energy A	5,850	5,880	5,810	-0,34%	32,34M	aa.aa	08:44:59
Gotion High tech	21,82	22,05	21,59	+0,51%	14,31M	aa.aa	08:44:59
Wujiang Silk A	8,47	8,52	8,35	+1,44%	9,86M	aa.aa	08:44:59
Yanghe Brewery A	84,02	84,35	83,12	+0,54%	3,7M	aa.aa	08:44:59
Yoke Technology A	60,72	62,20	60,41	-0,21%	8,83M	aa.aa	08:44:59
Yuyue Medical A	36,95	37,12	35,60	+3,73%	11,35M	aa.aa	08:44:59
Ganfeng Lithium A	35,96	36,64	35,78	-0,17%	18,93M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,77	7,85	7,65	+1,04%	22,01M	aa.aa	08:44:59
Aodong A	17,87	18,04	17,68	+0,85%	7,98M	aa.aa	08:44:59
CNPC Capital	7,16	7,24	7,08	+0,99%	87,38M	aa.aa	08:44:59
Zangge Holding	27,73	28,09	27,55	-0,93%	7,59M	aa.aa	08:44:59
Jinke Property A	1,74	1,74	1,66	+4,19%	179,15M	aa.aa	08:44:59
Jiugui Liquor A	56,13	56,46	55,55	+0,56%	3,67M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,54	8,74	8,49	0,00%	117,22M	aa.aa	08:44:59
Livzon Pharm A	38,09	38,24	37,71	+0,82%	5,74M	aa.aa	08:44:59
Luxi A	11,79	11,83	11,70	+0,26%	11,58M	aa.aa	08:44:59
Luxshare Precision A	41,35	42,29	41,23	-2,29%	82,64M	aa.aa	08:44:59
Lao Jiao A	129,55	130,50	128,58	+0,20%	8,16M	aa.aa	08:44:59
S.F. Holding Co	40,65	40,77	40,19	+0,74%	14,28M	aa.aa	08:44:59
Midea Group A	75,42	76,05	74,80	-0,74%	19,84M	aa.aa	08:44:59
Muyuan Foodstuff A	39,36	39,75	38,51	+1,13%	31,01M	aa.aa	08:44:59
TongFu Microelectronics	30,80	31,98	30,60	-0,32%	133,15M	aa.aa	08:44:59
Navinfo A	10,41	11,10	10,40	-3,25%	141,09M	aa.aa	08:44:59
New Hope Liuhe A	9,29	9,35	9,10	+1,53%	23,12M	aa.aa	08:44:59
YUNDA Holding	7,77	7,78	7,68	+0,65%	16,25M	aa.aa	08:44:59
Northeast Sec A	8,31	8,43	8,21	+1,22%	19,24M	aa.aa	08:44:59
Pgvt A	3,010	3,050	2,980	+0,67%	79,26M	aa.aa	08:44:59
Ping An Bank A	11,83	11,90	11,66	-0,25%	129M	aa.aa	08:44:59
Chacha Food	30,53	31,22	30,50	-2,71%	8,95M	aa.aa	08:44:59
Qinghai Saltlake A	16,40	16,62	16,40	-0,43%	25,53M	aa.aa	08:44:59
JA Solar Technology	14,08	14,39	14,07	-1,74%	37,34M	aa.aa	08:44:59
Rongsheng A	9,15	9,17	9,07	+0,66%	15,26M	aa.aa	08:44:59
Sealand Securiti A	4,54	4,62	4,48	+0,89%	115,29M	aa.aa	08:44:59
Dong-E E-Jiao A	63,22	63,60	62,08	+1,38%	4,78M	aa.aa	08:44:59
Sun Paper A	14,58	14,88	14,52	-1,15%	15,83M	aa.aa	08:44:59
Himile Mechanicl A	47,90	48,19	47,66	0,00%	2,45M	aa.aa	08:44:59
Shanghai Bairun A	27,95	28,53	27,59	-0,78%	8,19M	aa.aa	08:44:59
Raas Blood A	7,22	7,27	7,19	0,00%	24,68M	aa.aa	20/12
Meijin Energy A	4,66	4,70	4,61	+0,22%	37,82M	aa.aa	08:44:59
Shanxi Security A	6,61	6,75	6,57	-0,30%	52,74M	aa.aa	08:44:59
Taigang A	3,60	3,63	3,56	+1,12%	32,66M	aa.aa	08:44:59
Xishan Coal A	8,12	8,14	8,05	+0,12%	23,5M	aa.aa	08:44:59
China Merchants Port	20,59	20,66	20,41	+0,15%	3,66M	aa.aa	08:44:59
Sz Energy A	6,57	6,58	6,48	+0,92%	17,35M	aa.aa	08:44:59
GEM	6,66	6,74	6,61	+0,45%	60,84M	aa.aa	08:44:59
Hepalink Pharm A	10,94	11,04	10,83	+0,46%	2,89M	aa.aa	08:44:59
Shenzhen Kaifa A	20,66	21,08	20,31	+0,68%	95,6M	aa.aa	08:44:59
O-Film Tech A	12,59	12,86	12,46	-1,10%	154,69M	aa.aa	08:44:59
Chinese Town A	2,77	2,82	2,74	+1,09%	48,76M	aa.aa	08:44:59
Salubris Pharm A	31,69	32,01	31,46	-0,56%	3,94M	aa.aa	08:44:59
Sz Sunlord Elec A	32,67	33,19	32,50	-0,09%	9,84M	aa.aa	08:44:59
SPIC Dongfang New Energy	6,53	6,58	6,41	+1,87%	40,64M	aa.aa	08:44:59
Yiling Pharma A	16,31	16,39	16,08	+0,87%	13,18M	aa.aa	08:44:59
Tianshan Aluminum	8,01	8,06	7,91	+0,63%	27,38M	aa.aa	08:44:59
Sichuan Chem A	11,26	11,35	11,08	+1,26%	14,19M	aa.aa	08:44:59
Kelun Pharm A	30,58	30,82	30,35	+0,33%	15,24M	aa.aa	08:44:59
Tianqi Lithium A	34,13	34,52	33,86	+0,38%	15,98M	aa.aa	08:44:59
Yahua Ind A	12,16	12,45	11,78	+2,36%	18,32M	aa.aa	08:44:59
Sieyuan Electric A	72,97	73,88	72,72	-0,38%	3,4M	aa.aa	08:44:59
Sinoma Science A	13,87	14,49	13,84	-3,61%	48,37M	aa.aa	08:44:59
Suofeiya A	17,33	17,76	17,25	-0,35%	7,31M	aa.aa	08:44:59
Suzhou Dongshan A	30,71	31,97	30,16	-3,00%	89,86M	aa.aa	08:44:59
Jidong Cement A	5,37	5,44	5,24	+1,90%	11,72M	aa.aa	08:44:59
Tcl Corp A	5,16	5,28	5,14	-0,19%	482,5M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,13	9,23	9,05	-0,22%	62,74M	aa.aa	08:44:59
Tianma Microelec A	9,28	9,40	9,05	+2,43%	31,58M	aa.aa	08:44:59
Huatian Tech A	12,35	12,62	12,28	-1,83%	128,08M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	68,12	69,98	67,89	-1,26%	27,94M	aa.aa	08:44:59
Tongling Nfm A	3,310	3,320	3,280	+0,61%	107,82M	aa.aa	08:44:59
Weichai Power A	13,88	14,15	13,70	-0,22%	99,28M	aa.aa	08:44:59
Western Securities A	8,51	8,67	8,44	+0,47%	63,27M	aa.aa	08:44:59
Guide Infrared A	7,79	7,97	7,72	+1,04%	28,77M	aa.aa	08:44:59
Easyhome New Retail	3,89	4,12	3,81	-1,27%	219,79M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,16	16,38	16,00	+0,50%	39,63M	aa.aa	08:44:59
Offcn Education Tech	3,61	3,71	3,52	+1,69%	374,84M	aa.aa	08:44:59
Wuliangye A	142,52	142,95	141,57	+0,02%	13,45M	aa.aa	08:44:59
Wus Circuit A	41,02	41,97	40,67	-0,24%	47,45M	aa.aa	08:44:59
Xcmg Machinery A	7,67	7,74	7,59	-0,26%	49,87M	aa.aa	08:44:59
Xj Goldwind A	10,39	10,51	10,14	-1,89%	47,86M	aa.aa	08:44:59
Tianshan Cemen A	5,86	5,92	5,78	+1,21%	10,91M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	33,82	34,19	33,25	+1,81%	3,82M	aa.aa	08:44:59
Jereh Oilfield A	35,90	35,99	34,82	+2,57%	9,62M	aa.aa	08:44:59
Yifan Xinfu A	11,04	11,14	10,71	+2,03%	8,24M	aa.aa	08:44:59
Shanjin International Gold	15,42	15,66	15,40	-0,84%	16,66M	aa.aa	08:44:59
Longping Tech A	11,55	11,55	10,45	+10,00%	87,41M	aa.aa	08:44:59
Yunnan Alumin A	13,75	14,27	13,73	-3,17%	45,96M	aa.aa	08:44:59
Yunnan Baiyao A	59,87	60,10	59,38	+0,44%	6,75M	aa.aa	08:44:59
Yunnan Copper A	12,61	12,74	12,60	0,00%	18,71M	aa.aa	08:44:59
Yunnan Tin A	14,45	14,53	14,35	+0,56%	14,42M	aa.aa	08:44:59
Zhefu Holding A	3,21	3,23	3,14	+1,58%	30,45M	aa.aa	08:44:59
Dahua Tech A	16,70	17,02	16,64	-1,88%	47,81M	aa.aa	08:44:59
Huafon Spandex A	8,36	8,43	8,26	+0,97%	14,15M	aa.aa	08:44:59
Perfect World	10,63	10,88	10,58	+0,28%	39,09M	aa.aa	08:44:59
Zhejiang Nhu A	22,11	22,17	21,95	+0,41%	13,57M	aa.aa	08:44:59
Zhejiang Semir A	6,90	6,93	6,71	+0,73%	13,63M	aa.aa	08:44:59
Zhejiang Supor A	53,69	53,89	53,28	+0,17%	1,43M	aa.aa	08:44:59
Weixing New Mat A	12,70	12,86	12,58	+0,40%	7,88M	aa.aa	08:44:59
COFCO Capital Holdings	13,92	14,10	13,68	+1,75%	37,86M	aa.aa	08:44:59
Cs Zoomlion A	7,07	7,26	7,05	-1,94%	70,36M	aa.aa	08:44:59
Zte A	40,08	40,99	39,81	-2,22%	246,09M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,42	9,51	9,24	+1,51%	15,19M	aa.aa	08:44:59
Guosen Securities	11,46	11,63	11,34	+0,79%	28,45M	aa.aa	08:44:59
Beijing Originwater Technology	5,30	5,37	5,25	+1,15%	27,78M	aa.aa	08:44:59
Beijing Kunlun Tech	40,22	41,54	40,12	-1,97%	36,72M	aa.aa	08:44:59
Mango Excellent Media	27,99	28,17	27,40	+0,94%	9,97M	aa.aa	08:44:59
Wanda Cinema Line Corp	12,41	12,71	12,39	-0,56%	22,27M	aa.aa	08:44:59
Shenwan Hongyuan	5,53	5,63	5,43	+1,84%	177,11M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	24,57	25,00	24,40	-1,72%	57,39M	aa.aa	08:44:59
MLS Co Ltd	8,90	9,02	8,72	+1,48%	27,85M	aa.aa	08:44:59
IEIT SYSTEMS	53,43	55,55	52,72	-2,94%	123,02M	aa.aa	08:44:59
Lens Technology	21,96	22,59	21,93	-0,95%	30,25M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11,83	11,92	11,76	+0,08%	13,56M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,87	8,95	8,80	+0,34%	9,98M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12,76	12,91	12,70	+0,16%	17,65M	aa.aa	08:44:59
EVE Energy	47,03	48,58	46,73	-0,06%	26,64M	aa.aa	08:44:59
Aier Eye Hospital Group	13,77	13,98	13,73	-1,08%	63M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	308,98	316,88	297,89	+0,69%	18,82M	aa.aa	08:44:59
Shenzhen Capchem Tech	36,96	37,33	36,74	+0,33%	5,72M	aa.aa	08:44:59
Beijing Easpring Material Tech	41,70	42,16	41,10	+0,97%	9,73M	aa.aa	08:44:59
Wuhu Token Sciences	6,77	6,92	6,68	+0,15%	54,04M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	27,93	28,14	27,76	-0,21%	13,32M	aa.aa	08:44:59
Shenzhen Inovance Tech	59,39	60,26	59,00	-1,15%	23,79M	aa.aa	08:44:59
Shenzhen Sunway Communication	26,45	27,12	26,34	-1,23%	30,31M	aa.aa	08:44:59
Walvax BioTech	12,60	12,79	12,51	+0,08%	19,3M	aa.aa	08:44:59
Songcheng Performance Develop	9,63	9,77	9,49	+0,84%	29,66M	aa.aa	08:44:59
By health	12,42	12,52	12,32	+0,24%	12,16M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13,83	14,07	13,78	-1,28%	7,39M	aa.aa	08:44:59
Sunwoda Electronic	22,88	23,48	22,80	-0,69%	27,83M	aa.aa	08:44:59
Beijing E Hualu Info Tech	24,12	24,99	24,10	-1,91%	14,54M	aa.aa	08:44:59
Ingenic Semiconductor	73,29	76,72	73,23	-1,95%	18,29M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	11,94	12,07	11,78	+0,17%	8,83M	aa.aa	08:44:59
Beijing Enlight Media	9,57	9,77	9,44	-0,21%	60,47M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,43	7,56	7,37	+0,13%	22,64M	aa.aa	08:44:59
Shandong Sinocera Func Material	17,82	18,10	17,79	-0,22%	9,39M	aa.aa	08:44:59
Leyard Optoelectronic	7,25	7,39	6,94	+2,98%	294,48M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	33,44	34,05	32,95	+0,66%	16,14M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55,79	56,90	55,40	-1,78%	10,65M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16,35	16,78	16,32	-0,79%	7,23M	aa.aa	08:44:59
CECEP Solar Energy	4,88	4,89	4,83	+0,83%	30,53M	aa.aa	08:44:59
Infore Environment Technology	5,14	5,14	5,02	+2,39%	13,06M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,73	4,82	4,66	+0,85%	27,98M	aa.aa	08:44:59
GRG Banking Equipment	12,24	12,44	12,15	+0,16%	31,16M	aa.aa	08:44:59
Beijing Venustech	16,55	16,89	16,47	-0,54%	12,01M	aa.aa	08:44:59
Chongqing Fuling Zhacai	14,48	14,57	14,27	+0,84%	9,11M	aa.aa	08:44:59
Kuang Chi Technologies	48,05	49,28	46,66	+6,31%	79,72M	aa.aa	08:44:59
Yongxing Special Stainless Steel	39,35	39,72	39,01	+0,15%	4,01M	aa.aa	08:44:59
Qingdao TGOOD Electric	22,80	23,09	22,44	+0,75%	17,83M	aa.aa	08:44:59
East Money Information	26,55	27,18	25,96	+1,84%	676,69M	aa.aa	08:44:59
Sungrow Power Supply	75,68	77,89	75,39	-2,97%	35,27M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	20,97	21,43	20,85	+0,53%	22,13M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	5,06	5,06	4,97	+1,61%	28,66M	aa.aa	08:44:59
Unisplendour Corp Ltd	28,96	30,88	28,85	+0,70%	273,12M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,75	4,79	4,66	+1,28%	19,05M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,03	3,05	2,94	+2,71%	102,78M	aa.aa	08:44:59
Ninestar	29,08	30,10	28,99	-2,45%	16,85M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23,26	23,49	23,21	+0,13%	4,84M	aa.aa	08:44:59
GCL System	2,80	2,85	2,77	0,00%	87,6M	aa.aa	08:44:59
China Merchants Shekou	10,35	10,39	10,15	+1,97%	70,05M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,14	38,85	38,02	-0,34%	3,23M	aa.aa	08:44:59
Autek China	20,12	20,52	19,06	+6,46%	36M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17,75	17,96	17,53	+0,74%	6,25M	aa.aa	08:44:59
Nanjing Hanruibalt	35,13	35,66	34,90	+0,37%	3,84M	aa.aa	08:44:59
Yealink Network Tech	39,62	40,15	39,56	-0,50%	7,72M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	47,17	49,20	47,17	-3,95%	30,63M	aa.aa	08:44:59
SG Micro	86,60	88,90	86,21	-0,60%	4,86M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27,51	28,15	26,80	+2,15%	6,75M	aa.aa	08:44:59
Shenzhen Kedali Industry	98,03	99,27	96,05	+0,54%	2,89M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14,25	14,34	14,08	0,00%	6,52M	aa.aa	08:44:59
Giant Network	12,97	13,30	12,82	+0,15%	29,58M	aa.aa	08:44:59
Zhejiang Century Huatong	5,06	5,21	5,06	-0,78%	122,97M	aa.aa	08:44:59
Shandong Zhongji Electrical	136,85	141,56	135,73	-2,81%	33,33M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21,21	21,39	20,98	+0,47%	4,69M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	46,65	48,10	46,65	-2,00%	14,7M	aa.aa	08:44:59
Beijing Sinnet Tech	13,90	14,88	13,88	-4,14%	172,41M	aa.aa	08:44:59
Canmax Tech	24,13	24,56	23,80	+0,63%	9,54M	aa.aa	08:44:59
Chaozhou Three-circle	39,10	40,03	39,00	-2,13%	15,08M	aa.aa	08:44:59
Thunder Software Tech	65,31	69,88	64,29	+1,90%	41,03M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,96	17,07	16,65	+1,25%	37,45M	aa.aa	08:44:59
Guangdong Kinlong Hardware	24,16	24,40	23,92	0,00%	2,96M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	101,69	108,83	101,59	-6,71%	36,02M	aa.aa	08:44:59
First Capital Securities A	8,82	8,97	8,62	+1,73%	178,76M	aa.aa	08:44:59
Jafron Biomedical	30,21	30,45	29,61	+1,61%	4,69M	aa.aa	08:44:59
Yunnan Chuangxin New Material	33,16	33,49	32,91	+0,30%	7,32M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	77,00	77,83	76,50	-0,79%	2,54M	aa.aa	08:44:59
Betta Pharma	55,20	56,19	54,05	+1,14%	4,94M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9,97	10,10	9,87	+0,40%	24,49M	aa.aa	08:44:59
BGI Genomics	43,41	43,83	43,20	-0,02%	2,61M	aa.aa	08:44:59
Shandong Intco Medical	25,90	26,15	25,58	+0,90%	7,43M	aa.aa	08:44:59
Longshine Tech	12,74	12,98	12,68	-0,47%	8,87M	aa.aa	08:44:59
Weihai Guangwei Composites	36,43	38,05	36,18	-2,18%	47,53M	aa.aa	08:44:59
Double Medical Tech	31,44	31,58	30,82	+1,42%	861,1K	aa.aa	08:44:59
PharmaBlock Sciences A	34,90	35,41	34,59	-0,88%	4,37M	aa.aa	08:44:59
Zhuzhou Hongda A	32,75	33,75	32,53	+0,15%	8,46M	aa.aa	08:44:59
Merchant Express A	13,91	14,01	13,50	+2,51%	17,87M	aa.aa	08:44:59
Shennan Circuits A	127,68	130,92	126,51	-0,68%	7,49M	aa.aa	08:44:59
Huizhou Desay A	113,50	117,52	113,13	-4,30%	8,57M	aa.aa	08:44:59
Xiamen Intretech A	16,29	16,29	15,70	+1,43%	23,33M	aa.aa	08:44:59
Huaxi Securities A	8,69	8,82	8,59	+0,93%	20,31M	aa.aa	08:44:59
Huabao Flavours A	18,05	18,15	17,68	+1,29%	1,22M	aa.aa	08:44:59
Sangfor Tech A	60,29	61,88	60,02	-0,63%	4,12M	aa.aa	08:44:59
Amperex Tech A	262,00	263,42	255,00	+0,29%	24,35M	aa.aa	08:44:59
Shenzhen SC New Energy A	64,90	65,75	64,64	-0,76%	7,37M	aa.aa	08:44:59
Wuhan Raycus Fiber A	19,99	20,40	19,96	-0,30%	6,03M	aa.aa	08:44:59
Bank Zhengzhou	2,16	2,17	2,10	+1,89%	218,34M	aa.aa	08:44:59
Avary	37,09	38,30	37,05	-4,16%	16,4M	aa.aa	08:44:59
China Great Wall	8,50	8,67	8,47	+0,47%	27,86M	aa.aa	08:44:59
Jl Mag Rare-Earth	18,92	19,32	18,80	-0,84%	20,4M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	258,23	260,20	252,16	+1,56%	5,15M	aa.aa	08:44:59
Suzhou Maxwell	107,70	110,79	106,20	+0,57%	2,33M	aa.aa	08:44:59
ChinaLin Securities	16,48	17,18	16,20	+0,43%	70,29M	aa.aa	08:44:59
Pharmaron Beijing	26,03	26,66	25,86	-4,41%	31,83M	aa.aa	08:44:59
Qingdao Rural	3,10	3,11	3,04	+0,65%	58,94M	aa.aa	08:44:59
Ningbo Ginlong Tech	63,55	65,00	63,40	-1,32%	5,04M	aa.aa	08:44:59
Shenzhen Dynanonic	39,84	40,67	39,60	-0,52%	7,38M	aa.aa	08:44:59
Lakala Payment	18,69	19,16	18,60	+0,11%	14,41M	aa.aa	08:44:59
Maxscend Microelectronics	93,29	95,88	93,00	-2,08%	7,87M	aa.aa	08:44:59
Bank of Suzhou	8,10	8,13	7,97	-0,12%	40,84M	aa.aa	08:44:59
CGN	4,14	4,15	4,08	+1,22%	146,3M	aa.aa	08:44:59
New Industries	69,11	70,90	69,00	-1,62%	2,72M	aa.aa	08:44:59
Xinqianglian	19,64	20,12	19,60	-1,06%	5,69M	aa.aa	08:44:59
Metron New Material	20,62	20,96	20,53	-0,67%	4,2M	aa.aa	08:44:59
Anker Innovations	97,52	98,80	95,90	+1,45%	4,02M	aa.aa	08:44:59
Winner Medical	42,68	43,80	41,66	+1,74%	5,9M	aa.aa	08:44:59
Imeik	201,70	203,87	200,87	-0,79%	2,26M	aa.aa	08:44:59
Arawana	33,60	33,88	33,32	+0,30%	5,55M	aa.aa	08:44:59
Levima Advanced Materials	14,27	14,46	14,20	-0,14%	4,71M	aa.aa	08:44:59
CNGR Advanced	37,17	37,80	37,00	-0,21%	5,36M	aa.aa	08:44:59
Southern Power Grid	4,31	4,35	4,29	0,00%	12,67M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44,64	45,40	44,56	-1,15%	4,79M	aa.aa	08:44:59
Huali Industrial Group Co	75,99	76,76	75,70	-0,18%	792K	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25,89	26,40	25,78	-1,86%	4,22M	aa.aa	08:44:59
China Longyuan Power	16,17	16,28	15,97	+1,00%	5,39M	aa.aa	08:44:59

CAC 40

7.355,37

+72,68

+1,00%

France 40 Futures

7.341,70

+40,7

+0,56%

US 500

5.944,30

-93,3

-1,55%

S&P 500 VIX Futures

17,33

+1,30

+8,09%

DAX

19.958,63

+109,86

+0,55%

S&P 500

5.944,89

-92,70

-1,54%

Dow Jones

42.832,79

-493,01

-1,14%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Neoen	39,83	+0,73%	81,42M
TotalEnergies SE	52,75	+1,42%	3,49M
BNP Paribas	58,54	+1,74%	2,34M
Sanofi	93,28	+1,67%	1,14M
Airbus Group	155,30	+1,04%	773,49K
L'Oréal	344,50	+1,37%	384,34K
LVMH	635,60	+0,76%	254,54K

Nom	Dernier	Var.%	Vol.
TronicS Microsystems	5,00	+48,81%	8,00
France Tourisme Immobilier	0,0355	+33,96%	1,00K
Crypto Blockchain Industries	0,2030	+21,92%	535,50K
Gentlemen’s Equity	0,018	+20,00%	43,33K
Made	11,00	+18,92%	112,00
Hopening	8,40	+18,31%	1,00
Atos	0,0027	+17,39%	3,02B

Nom	Dernier	Var.%	Vol.
Robertet	120,00	-86,08%	8,00
Cybergun	0,0001	-50,00%	112,66M
Mexedia SpA SB	5,00	-23,08%	40,00
Europlasma SA	0,0413	-14,67%	3,93M
Advini	12,00	-13,67%	9,48K
Stradim Espace Finances	5,00	-10,71%	134,00
Cnova	0,170	-10,53%	8,90K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Atos	0,0027	+17,39%	3,02B
TotalEnergies SE	52,75	+1,42%	3,49M
Valneva	2,144	+7,96%	1,65M
LVMH	635,60	+0,76%	254,54K
Air Liquide	155,90	+1,01%	535,88K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa	9,59	+41,89%	13,61
Aaaaaaaaaa	9,59	+41,89%	13,61
A Aa Aaaaa Aa	11,16	+40,89%	15,72
A Aa Aaaaa Aaaaaaaa	11,16	+40,89%	15,72
Aaaa A	52,75	+39,44%	73,55
A Aaaaaaaaa A	52,75	+39,44%	73,55
Aaaaaaaaaaaaa	83,38	+28,95%	107,52

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa	9,59	+41,89%	13,61
Aaaaaaaaaa	9,59	+41,89%	13,61
A Aa Aaaaa Aa	11,16	+40,89%	15,72
A Aa Aaaaa Aaaaaaaa	11,16	+40,89%	15,72
Aaaa A	52,75	+39,44%	73,55
A Aaaaaaaaa A	52,75	+39,44%	73,55
Aaaaaaaaaaaaa	83,38	+28,95%	107,52

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight - Composants

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital