Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,22 | 17,47 | 16,68 | +0,52 | +3,11% | 78,50M | 08:31:12 | ||
Angang Steel A | 2,42 | 2,45 | 2,42 | +0,01 | +0,42% | 32,98M | 08:31:09 | ||
Aodong A | 15,07 | 15,13 | 15,01 | +0,18 | +1,21% | 15,56M | 08:31:12 | ||
Bank Of Ningbo A | 23,13 | 23,45 | 23,08 | +0,20 | +0,87% | 31,12M | 08:31:12 | ||
Bank of Suzhou | 7,43 | 7,71 | 7,43 | -0,12 | -1,59% | 52,26M | 08:31:12 | ||
Beijing Kunlun Tech | 41,27 | 42,39 | 41,15 | +1,29 | +3,23% | 55,52M | 08:31:12 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 27,11M | 08:31:12 | ||
Boe Technology A | 4,51 | 4,56 | 4,41 | +0,15 | +3,44% | 690,77M | 08:31:09 | ||
CGN | 4,08 | 4,14 | 4,01 | -0,03 | -0,73% | 129,14M | 08:31:12 | ||
Changan Auto A | 14,73 | 15,15 | 14,71 | +0,01 | +0,07% | 284,38M | 08:31:09 | ||
Changjiang Sec A | 5,66 | 5,78 | 5,64 | -0,01 | -0,18% | 62,85M | 08:31:12 | ||
China Great Wall | 7,65 | 7,79 | 7,63 | -0,01 | -0,13% | 19,74M | 08:31:09 | ||
China Longyuan Power | 18,47 | 18,51 | 18,25 | +0,22 | +1,20% | 6,77M | 08:31:12 | ||
China Merchants Port | 19,20 | 19,26 | 18,53 | +0,39 | +2,07% | 6,78M | 08:31:12 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,65 | +0,25 | +2,95% | 131,33M | 08:31:12 | ||
China Vanke A | 7,45 | 7,88 | 7,44 | +0,04 | +0,54% | 490,55M | 08:31:12 | ||
Chinese Town A | 2,65 | 2,76 | 2,65 | +0,01 | +0,38% | 65,67M | 08:31:12 | ||
Chow Tai Seng Jewellery | 16,31 | 16,36 | 15,78 | +0,34 | +2,13% | 15,44M | 08:31:09 | ||
CITIC Pacific Special Steel | 15,87 | 15,94 | 15,36 | +0,30 | +1,93% | 13,25M | 08:31:12 | ||
CNPC Capital | 5,94 | 6,02 | 5,92 | +0,07 | +1,19% | 65,42M | 08:31:12 | ||
COFCO Capital Holdings | 8,45 | 8,68 | 8,40 | +0,14 | +1,69% | 51,48M | 08:31:12 | ||
Cr Sanjiu A | 60,56 | 61,01 | 58,87 | +0,59 | +0,98% | 6,84M | 08:31:12 | ||
Cs Zoomlion A | 8,75 | 8,84 | 8,29 | +0,24 | +2,82% | 99,14M | 08:31:12 | ||
Da An Gene A | 7,19 | 7,35 | 6,99 | +0,20 | +2,86% | 34,64M | 08:31:12 | ||
Dahua Tech A | 18,07 | 18,35 | 17,97 | +0,08 | +0,45% | 39,49M | 08:31:12 | ||
Dmegc Magnetics A | 14,57 | 14,68 | 14,52 | +0,16 | +1,11% | 11,00M | 08:31:12 | ||
Dong-E E-Jiao A | 70,75 | 70,94 | 68,30 | +2,03 | +2,95% | 5,31M | 08:31:09 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,05 | 0,00 | 0,00% | 20,65M | 08:31:09 | ||
Faw Car A | 9,12 | 9,22 | 9,07 | +0,14 | +1,56% | 16,24M | 08:31:12 | ||
Fj Sunner Deve A | 15,86 | 16,03 | 15,67 | +0,20 | +1,28% | 8,29M | 08:30:57 | ||
Focus Media Information Technology | 6,64 | 6,70 | 6,49 | +0,14 | +2,15% | 252,79M | 08:31:09 | ||
Gf Securities A | 13,29 | 13,46 | 13,27 | +0,08 | +0,61% | 34,34M | 08:31:12 | ||
Gree Electric A | 43,39 | 43,73 | 42,31 | +1,27 | +3,02% | 68,65M | 08:31:12 | ||
GRG Banking Equipment | 11,99 | 12,16 | 11,94 | +0,07 | +0,59% | 23,05M | 08:31:12 | ||
Guosen Securities | 9,01 | 9,16 | 8,98 | +0,02 | +0,22% | 31,85M | 08:31:12 | ||
Guoyuan Sec A | 6,86 | 6,97 | 6,82 | +0,04 | +0,59% | 45,79M | 08:31:09 | ||
Gz Friendship A | 5,83 | 5,92 | 5,81 | +0,04 | +0,69% | 18,27M | 08:31:12 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,050 | +2,28% | 68,45M | 08:31:12 | ||
Hengyi Petrochem A | 7,76 | 7,82 | 7,56 | +0,27 | +3,60% | 34,96M | 08:31:12 | ||
Himile Mechanicl A | 41,35 | 41,55 | 40,12 | +1,54 | +3,87% | 4,61M | 08:31:12 | ||
Huabao Flavours A | 19,19 | 19,25 | 18,90 | +0,50 | +2,67% | 2,24M | 08:31:12 | ||
Huafon Spandex A | 8,47 | 8,55 | 8,14 | +0,33 | +4,05% | 46,35M | 08:31:12 | ||
Huaxi Securities A | 7,44 | 7,53 | 7,40 | +0,04 | +0,54% | 12,69M | 08:30:57 | ||
Hubei Energy Group Co Ltd | 5,82 | 5,85 | 5,67 | +0,06 | +1,04% | 34,39M | 08:31:12 | ||
Huolinhe Coal A | 21,27 | 21,30 | 20,50 | +0,20 | +0,95% | 17,88M | 08:31:12 | ||
Infore Environment Technology | 5,17 | 5,25 | 5,16 | +0,04 | +0,78% | 18,17M | 08:31:09 | ||
Jidong Cement A | 5,25 | 5,30 | 5,11 | +0,09 | +1,74% | 9,81M | 08:30:57 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 35,76M | 08:30:45 | ||
Kelun Pharm A | 34,03 | 34,87 | 33,78 | +0,08 | +0,24% | 28,14M | 08:31:12 | ||
LB | 21,86 | 21,96 | 20,80 | +0,86 | +4,09% | 41,86M | 08:31:12 | ||
Livzon Pharm A | 40,49 | 40,85 | 39,78 | +0,39 | +0,97% | 6,75M | 08:31:12 | ||
Luxi A | 11,96 | 12,00 | 11,43 | +0,39 | +3,37% | 48,22M | 08:31:12 | ||
Meijin Energy A | 6,29 | 6,37 | 6,03 | +0,21 | +3,45% | 44,00M | 08:30:57 | ||
Merchant Express A | 11,32 | 11,35 | 10,87 | +0,24 | +2,17% | 37,67M | 08:31:12 | ||
Midea Group A | 71,01 | 71,46 | 69,65 | +1,23 | +1,76% | 42,11M | 08:31:12 | ||
MLS Co Ltd | 8,60 | 8,65 | 8,45 | +0,21 | +2,50% | 15,86M | 08:31:12 | ||
New Material A | 33,08 | 33,53 | 32,63 | +0,33 | +1,01% | 12,75M | 08:31:12 | ||
Northeast Sec A | 6,87 | 6,98 | 6,85 | -0,02 | -0,29% | 24,18M | 08:31:12 | ||
Perfect World | 10,14 | 10,25 | 10,08 | +0,14 | +1,40% | 34,10M | 08:31:12 | ||
Qingdao Rural | 2,84 | 2,88 | 2,83 | 0,00 | 0,00% | 47,72M | 08:31:12 | ||
Robam Appliances A | 24,70 | 24,96 | 24,16 | +1,01 | +4,26% | 16,55M | 08:31:09 | ||
Rongsheng A | 11,50 | 11,65 | 11,16 | +0,29 | +2,59% | 34,03M | 08:31:12 | ||
Science City A | 18,53 | 18,58 | 17,91 | +0,01 | +0,05% | 61,41M | 08:31:12 | ||
Sealand Securiti A | 3,37 | 3,42 | 3,35 | +0,01 | +0,30% | 40,25M | 08:31:09 | ||
Shandong Intco Medical | 28,50 | 28,80 | 27,13 | +0,91 | +3,30% | 19,92M | 08:31:12 | ||
Shanxi Security A | 5,29 | 5,36 | 5,25 | +0,04 | +0,76% | 31,21M | 08:31:12 | ||
Shenwan Hongyuan | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 93,51M | 08:31:12 | ||
Shougang A | 3,26 | 3,27 | 3,20 | +0,07 | +2,19% | 35,82M | 08:31:09 | ||
Shuanghui Dev A | 26,50 | 27,05 | 26,28 | -0,44 | -1,63% | 17,00M | 08:31:12 | ||
Sinoma Science A | 16,21 | 16,25 | 15,74 | +0,69 | +4,45% | 23,62M | 08:31:12 | ||
SPIC Dongfang New Energy | 4,17 | 4,20 | 4,08 | +0,10 | +2,46% | 22,02M | 08:31:12 | ||
Sun Paper A | 15,83 | 15,86 | 15,47 | +0,28 | +1,80% | 22,72M | 08:31:12 | ||
Suofeiya A | 18,40 | 18,62 | 17,08 | +1,27 | +7,41% | 33,69M | 08:31:09 | ||
Sz Energy A | 7,41 | 7,43 | 7,25 | +0,18 | +2,49% | 32,14M | 08:31:09 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 27,84M | 08:31:12 | ||
Tcl Corp A | 4,92 | 4,99 | 4,85 | +0,14 | +2,93% | 407,78M | 08:31:12 | ||
Tianma Microelec A | 8,23 | 8,31 | 8,05 | +0,10 | +1,23% | 11,62M | 08:31:12 | ||
Tianshan Aluminum | 7,76 | 7,78 | 7,36 | +0,20 | +2,65% | 69,37M | 08:31:12 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,41 | -0,02 | -0,31% | 21,37M | 08:31:12 | ||
Tongling Nfm A | 4,060 | 4,070 | 3,920 | +0,020 | +0,50% | 253,52M | 08:31:12 | ||
Valin Steel A | 5,25 | 5,28 | 5,16 | +0,03 | +0,57% | 144,80M | 08:31:12 | ||
Weichai Power A | 17,33 | 17,67 | 16,82 | -0,06 | -0,35% | 115,39M | 08:31:12 | ||
Weixing New Mat A | 17,63 | 18,00 | 17,58 | +0,07 | +0,40% | 7,59M | 08:31:12 | ||
Winner Medical | 31,78 | 32,07 | 31,26 | +0,48 | +1,53% | 3,62M | 08:30:57 | ||
Wuhu Token Sciences | 5,24 | 5,30 | 5,21 | +0,07 | +1,35% | 29,28M | 08:31:12 | ||
Xcmg Machinery A | 7,50 | 7,58 | 6,88 | +0,47 | +6,69% | 202,41M | 08:31:12 | ||
Xiamen Intretech A | 14,64 | 14,88 | 14,15 | +0,33 | +2,31% | 7,94M | 08:31:09 | ||
Xishan Coal A | 10,55 | 10,59 | 10,29 | +0,05 | +0,48% | 48,30M | 08:31:12 | ||
Xj Goldwind A | 7,87 | 7,90 | 7,79 | +0,24 | +3,14% | 35,54M | 08:31:12 | ||
Yiling Pharma A | 19,36 | 19,53 | 18,70 | +0,53 | +2,81% | 18,21M | 08:31:12 | ||
Yuanxing Energy A | 7,750 | 7,800 | 7,190 | +0,570 | +7,94% | 98,50M | 08:31:12 | ||
Yunnan Alumin A | 14,60 | 14,68 | 14,09 | +0,21 | +1,46% | 47,24M | 08:31:12 | ||
Yunnan Baiyao A | 57,26 | 58,00 | 56,56 | +0,01 | +0,02% | 15,15M | 08:31:12 | ||
Yunnan Copper A | 14,15 | 14,19 | 13,66 | +0,09 | +0,64% | 49,04M | 08:31:12 | ||
Yunnan Tin A | 16,87 | 16,95 | 16,18 | +0,38 | +2,30% | 40,34M | 08:31:12 | ||
Zhejiang Nhu A | 19,71 | 19,99 | 19,23 | +0,51 | +2,66% | 43,94M | 08:31:12 | ||
Zhejiang Semir A | 6,59 | 6,60 | 6,29 | +0,07 | +1,07% | 23,91M | 08:31:12 | ||
Zhejiang Supor A | 59,89 | 60,29 | 58,70 | +0,99 | +1,68% | 3,78M | 08:31:06 | ||
Zhejiang Transfar Co Ltd | 4,63 | 4,64 | 4,41 | +0,15 | +3,35% | 21,66M | 08:31:12 | ||
Zte A | 28,74 | 29,28 | 28,67 | +0,07 | +0,24% | 105,27M | 08:31:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs