Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.993,92
-33,76
-1,12%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
SZSE A Health Care EW (SZSEAHCE)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.683.703.323
- Ouverture: 3.020,71
- Ecart journalier: 2.981,35 - 3.020,71
SZSE A Health Care EW
2.993,92
-33,76
-1,12%
- Vue d’ensemble
- Composants
- Données historiques
SZSE A Health Care EW - Composants
Cette page contient la liste et les cours en direct des composants SZSE A Health Care EW. Dans le tableau, vous trouverez les actions composants l'indice SZSE A Health Care EW et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SZSE A Health Care EW pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SZSE A Health Care EW pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 40,56 | 40,83 | 40,18 | -0,35 | -0,86% | 1,75M | 08:56:54 | ||
| Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 08:56:57 | ||
| Allmed Medical | 8,33 | 8,45 | 8,28 | -0,08 | -0,95% | 2,53M | 08:56:48 | ||
| Amoy Diagnostics | 19,46 | 19,97 | 19,33 | -0,39 | -1,97% | 4,45M | 08:56:57 | ||
| Andon Health A | 42,40 | 42,90 | 42,23 | -0,40 | -0,94% | 5,48M | 09:00:00 | ||
| Anhui Anke BioTech Group | 10,14 | 10,26 | 10,08 | -0,03 | -0,30% | 22,49M | 08:56:51 | ||
| Anhui Huangshan Capsule | 6,51 | 6,65 | 6,48 | -0,14 | -2,11% | 3,22M | 08:56:36 | ||
| Anhui Sunhere Pharma | 13,59 | 13,75 | 13,31 | +0,02 | +0,15% | 6,27M | 08:56:57 | ||
| Aodong A | 14,92 | 15,02 | 14,89 | -0,11 | -0,73% | 5,86M | 09:00:00 | ||
| Apeloa A | 15,77 | 15,80 | 15,45 | +0,11 | +0,70% | 9,00M | 09:00:00 | ||
| ApicHope Pharmaceutical | 21,98 | 22,22 | 21,81 | -0,34 | -1,52% | 2,50M | 08:56:54 | ||
| Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 08:57:00 | ||
| Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 08:57:00 | ||
| Bailing Pharm A | 4,23 | 4,40 | 4,23 | -0,22 | -4,94% | 31,71M | 09:00:00 | ||
| Baotou Dongbao Bio Tech | 5,30 | 5,42 | 5,27 | -0,13 | -2,39% | 13,59M | 08:56:54 | ||
| Beijing Beilu Pharmaceutical | 5,04 | 5,07 | 5,00 | -0,04 | -0,79% | 5,68M | 08:56:48 | ||
| Beijing Bohui Innovation | 5,48 | 5,55 | 5,47 | -0,08 | -1,44% | 6,08M | 08:56:57 | ||
| Beijing Leadman Biochemistry | 4,64 | 4,73 | 4,62 | -0,04 | -0,86% | 3,54M | 08:56:54 | ||
| Beijing New Oriental Star Petro Eng | 11,15 | 11,22 | 10,70 | +0,37 | +3,43% | 7,07M | 08:57:00 | ||
| Beijing Science Sun Pharma | 7,51 | 7,72 | 7,47 | -0,19 | -2,47% | 2,95M | 08:56:54 | ||
| Beijing Strong Biotech | 17,17 | 17,27 | 16,98 | -0,09 | -0,52% | 4,03M | 08:57:00 | ||
| Berry Genomics | 8,95 | 8,97 | 8,81 | -0,07 | -0,78% | 7,17M | 09:00:00 | ||
| Betta Pharma | 39,34 | 39,87 | 39,08 | -0,68 | -1,70% | 4,78M | 08:56:54 | ||
| BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 08:57:00 | ||
| Bj Centergate A | 4,41 | 4,47 | 4,39 | -0,06 | -1,34% | 6,26M | 09:00:00 | ||
| Blue Sail Medical A | 5,23 | 5,34 | 5,21 | -0,07 | -1,32% | 13,19M | 09:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 21,92 | 22,64 | 21,86 | -0,72 | -3,18% | 6,70M | 08:56:57 | ||
| Brother Enterpri A | 3,50 | 3,56 | 3,46 | -0,02 | -0,57% | 14,65M | 09:00:00 | ||
| C.Q. Pharmaceutical Holding | 6,01 | 6,08 | 6,00 | -0,05 | -0,83% | 14,27M | 09:00:00 | ||
| Cachet Pharm A | 12,83 | 12,94 | 12,80 | -0,09 | -0,70% | 1,87M | 09:00:00 | ||
| Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 09:00:00 | ||
| ChemPartner PharmaTech | 5,11 | 5,17 | 5,05 | -0,08 | -1,54% | 4,73M | 08:56:54 | ||
| Chengdu Kanghong Pharma | 22,83 | 23,05 | 22,61 | +0,04 | +0,18% | 8,98M | 08:57:00 | ||
| China Resources Boya Bio pharmaceutical | 33,32 | 33,93 | 33,30 | -0,41 | -1,22% | 3,65M | 08:57:00 | ||
| Chongqing Lummy Pharmaceutical | 2,86 | 2,92 | 2,83 | -0,05 | -1,72% | 10,57M | 08:56:57 | ||
| Chongqing Pharscin Pharma | 14,26 | 14,44 | 14,17 | -0,16 | -1,11% | 2,59M | 08:57:00 | ||
| Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 08:57:00 | ||
| Cofoe Medical Technology | 38,51 | 39,45 | 38,17 | -0,54 | -1,38% | 584,84K | 08:56:57 | ||
| Contec Medical | 15,86 | 16,06 | 15,83 | -0,18 | -1,12% | 1,92M | 08:56:54 | ||
| Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 09:00:00 | ||
| Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 09:00:00 | ||
| Dezhan HealthCare | 2,64 | 2,70 | 2,63 | -0,06 | -2,22% | 22,36M | 08:57:00 | ||
| Dirui Industrial | 24,66 | 25,25 | 24,61 | -0,34 | -1,36% | 2,17M | 08:57:00 | ||
| Dong-E E-Jiao A | 70,62 | 71,36 | 69,16 | +1,05 | +1,51% | 4,47M | 08:57:00 | ||
| Double Medical Tech | 30,89 | 31,88 | 30,70 | -0,28 | -0,90% | 2,62M | 08:56:39 | ||
| Edan Instruments Inc | 9,69 | 9,77 | 9,60 | -0,03 | -0,31% | 3,83M | 08:56:45 | ||
| Fengyuan Phar A | 8,82 | 8,93 | 8,74 | -0,04 | -0,45% | 5,23M | 09:00:00 | ||
| Fuan Pharmaceutical Group Co | 4,20 | 4,24 | 4,17 | -0,04 | -0,94% | 16,50M | 08:56:57 | ||
| Fujiansunter Pharma | 17,56 | 18,12 | 17,41 | -0,44 | -2,44% | 1,55M | 08:56:51 | ||
| Gansu Longshenrongfa Pharma | 7,99 | 8,16 | 7,92 | -0,20 | -2,44% | 7,08M | 08:56:51 | ||
| Gd Wedge A | 11,67 | 11,93 | 11,63 | -0,28 | -2,34% | 4,44M | 08:56:57 | ||
| Glory Med A | 3,02 | 3,05 | 3,00 | -0,04 | -1,31% | 7,44M | 08:57:00 | ||
| Golden Horse A | 16,18 | 16,47 | 16,08 | -0,29 | -1,76% | 13,71M | 08:57:00 | ||
| Guangdong Biolight Meditech | 7,10 | 7,21 | 7,09 | -0,11 | -1,53% | 3,98M | 08:56:54 | ||
| Guangdong Hybribio Biotech | 6,00 | 6,12 | 5,97 | -0,13 | -2,12% | 6,75M | 08:56:54 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9,68 | 9,76 | 9,56 | 0,00 | 0,00% | 3,15M | 08:56:48 | ||
| Guangdong VTR Bio-Tech | 7,57 | 7,87 | 7,55 | -0,35 | -4,42% | 28,06M | 08:57:00 | ||
| Guangji Pharm A | 6,27 | 6,33 | 6,21 | -0,06 | -0,95% | 6,68M | 09:00:00 | ||
| Guangzheng Steel A | 4,13 | 4,24 | 4,10 | -0,11 | -2,59% | 5,85M | 09:00:00 | ||
| Guangzhou Boji Medical & Biotech | 7,87 | 8,00 | 7,84 | -0,13 | -1,63% | 5,59M | 08:56:57 | ||
| Guangzhou Improve Med Instrument | 4,65 | 4,77 | 4,62 | -0,18 | -3,73% | 8,14M | 08:56:42 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,10 | 28,54 | +0,03 | +0,10% | 2,84M | 08:57:00 | ||
| Guanhao Biotech | 10,72 | 10,88 | 10,70 | -0,22 | -2,01% | 8,53M | 08:57:00 | ||
| Guilin Sanjin A | 14,42 | 14,55 | 14,34 | -0,09 | -0,62% | 1,76M | 09:00:00 | ||
| Guiyang Xintian Pharma | 10,90 | 11,10 | 10,81 | -0,15 | -1,36% | 2,65M | 08:57:00 | ||
| Hainan Honz Pharmaceutical Co | 4,31 | 4,38 | 4,24 | -0,04 | -0,92% | 9,01M | 08:56:54 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5,50 | 5,66 | 5,47 | -0,16 | -2,83% | 12,28M | 08:56:51 | ||
| Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 08:57:00 | ||
| Hansen Pharm A | 6,02 | 6,08 | 6,01 | -0,03 | -0,50% | 5,69M | 09:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2,10 | 2,14 | 2,09 | -0,04 | -1,87% | 25,39M | 08:57:00 | ||
| Harbin Medisan Pharma | 10,01 | 10,22 | 9,95 | -0,21 | -2,06% | 4,57M | 08:57:00 | ||
| Hebei Changshan Biochem Pharma | 10,92 | 11,14 | 10,79 | -0,17 | -1,53% | 22,09M | 08:56:57 | ||
| Hechi Chemical A | 3,26 | 3,34 | 3,23 | -0,06 | -1,81% | 8,11M | 09:00:00 | ||
| Hefei Lifeon | 24,26 | 24,88 | 24,06 | +0,21 | +0,87% | 2,34M | 08:57:00 | ||
| Hepalink Pharm A | 10,00 | 10,16 | 9,95 | -0,12 | -1,19% | 3,90M | 08:57:00 | ||
| Hisoar Pharm A | 6,19 | 6,30 | 6,15 | -0,09 | -1,43% | 5,91M | 08:56:48 | ||
| Huadong Med A | 32,84 | 33,31 | 32,59 | -0,51 | -1,53% | 9,73M | 09:00:00 | ||
| Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 09:00:00 | ||
| Huaren Pharma | 3,52 | 3,59 | 3,51 | -0,08 | -2,22% | 14,01M | 08:57:00 | ||
| Huasun Group A | 4,02 | 4,10 | 3,98 | -0,09 | -2,19% | 16,55M | 09:00:00 | ||
| Hubei Goto Biopharm Co | 19,19 | 19,96 | 18,92 | -0,91 | -4,53% | 6,35M | 08:56:57 | ||
| Hunan Er Kang Pharmaceutical | 2,54 | 2,59 | 2,52 | -0,05 | -1,93% | 20,50M | 08:56:51 | ||
| Hunan Jingfeng | 1,89 | 1,89 | 1,74 | +0,09 | +5,00% | 48,89M | 09:00:00 | ||
| Hunan Jiudian Pharma | 36,32 | 36,70 | 35,98 | -0,07 | -0,19% | 2,19M | 08:56:42 | ||
| Hybio Pharmaceutical | 12,62 | 12,75 | 12,16 | +0,14 | +1,12% | 39,38M | 08:57:00 | ||
| Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 08:57:00 | ||
| INKON Life Technology | 8,08 | 8,25 | 8,04 | -0,14 | -1,70% | 3,80M | 08:56:48 | ||
| Inner Mongolia Furui Med Sci | 53,88 | 54,18 | 53,08 | +0,40 | +0,75% | 2,74M | 08:56:54 | ||
| Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 5,05M | 08:57:00 | ||
| Jiangsu Apon Medical | 12,49 | 12,69 | 12,40 | -0,22 | -1,73% | 2,77M | 08:56:42 | ||
| Jiangxi Fushine Pharma | 10,62 | 11,07 | 10,46 | -0,60 | -5,35% | 27,00M | 08:57:00 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7,61 | 7,74 | 7,57 | -0,13 | -1,68% | 3,54M | 08:56:51 | ||
| Jiangxi Synergy Pharma | 10,33 | 10,36 | 10,12 | -0,05 | -0,48% | 3,65M | 08:56:54 | ||
| Jiaying Pharma A | 6,91 | 7,10 | 6,83 | +0,14 | +2,07% | 24,01M | 09:00:00 | ||
| Jinghua Pharm A | 7,56 | 7,70 | 7,51 | -0,18 | -2,33% | 10,85M | 09:00:00 | ||
| Jingxin Pharm A | 11,85 | 11,99 | 11,77 | -0,16 | -1,33% | 9,95M | 08:56:57 | ||
| Jinhe Biotechnology A | 5,18 | 5,19 | 4,97 | +0,19 | +3,81% | 18,47M | 09:00:00 | ||
| Jinling Pharm A | 7,12 | 7,16 | 7,06 | -0,05 | -0,70% | 3,83M | 09:00:00 | ||
| Jiuzhitang A | 7,70 | 7,71 | 7,57 | +0,06 | +0,79% | 13,35M | 09:00:00 | ||
| Kanghua Biological | 61,48 | 62,79 | 61,13 | -1,33 | -2,12% | 1,69M | 08:57:00 | ||
| Kelun Pharm A | 33,94 | 34,35 | 33,83 | -0,23 | -0,67% | 9,46M | 08:56:51 | ||
| Kunming Longjin Pharma | 3,32 | 3,32 | 3,32 | -0,17 | -4,87% | 1,56M | 08:55:30 | ||
| Landfar Bio medicine | 7,26 | 7,46 | 7,23 | -0,19 | -2,55% | 7,97M | 08:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 7,61 | 7,75 | 7,58 | -0,14 | -1,81% | 3,16M | 09:00:00 | ||
| Layn Natural A | 8,49 | 8,62 | 8,40 | -0,21 | -2,41% | 43,55M | 09:00:00 | ||
| Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 08:57:00 | ||
| Lifecome Biochemistry | 17,33 | 17,57 | 17,05 | -0,19 | -1,08% | 2,61M | 08:57:00 | ||
| Lisheng Pharm A | 26,04 | 26,15 | 25,84 | +0,06 | +0,23% | 1,16M | 08:56:54 | ||
| Livzon Pharm A | 38,45 | 39,40 | 38,25 | -0,96 | -2,44% | 8,36M | 09:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5,00 | 5,11 | 4,96 | -0,07 | -1,38% | 8,66M | 08:56:57 | ||
| Luyan Pharma | 8,91 | 8,99 | 8,86 | -0,11 | -1,22% | 3,34M | 08:56:51 | ||
| Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 08:56:57 | ||
| Medprin Regenerative Medical Technologies Co | 42,04 | 42,89 | 41,50 | -1,18 | -2,73% | 899,10K | 08:56:51 | ||
| Meinian Onehealth Healthcare | 4,46 | 4,58 | 4,44 | -0,13 | -2,83% | 51,17M | 08:57:00 | ||
| Nanjing Hicin Pharma | 17,58 | 18,07 | 17,50 | -0,31 | -1,73% | 1,60M | 08:56:39 | ||
| National Accord A | 38,60 | 39,37 | 38,33 | -0,38 | -0,98% | 2,65M | 09:00:00 | ||
| Neptunus Bioen A | 2,33 | 2,37 | 2,31 | -0,04 | -1,69% | 11,27M | 08:57:00 | ||
| New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 08:56:54 | ||
| Nhwa Pharma A | 24,15 | 24,43 | 23,75 | +0,19 | +0,79% | 10,48M | 09:00:00 | ||
| Ningbo David Medical Device | 12,76 | 13,11 | 12,71 | -0,29 | -2,22% | 8,02M | 08:56:57 | ||
| Ningbo MedicalSystem Biotech | 10,33 | 10,49 | 10,29 | -0,06 | -0,58% | 2,32M | 08:57:00 | ||
| Northeast Phar A | 4,70 | 4,79 | 4,68 | -0,12 | -2,49% | 16,57M | 08:56:54 | ||
| Pacific Shuanglin Bio pharmacy | 26,22 | 26,89 | 26,03 | -0,70 | -2,60% | 12,19M | 08:57:00 | ||
| PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 08:57:00 | ||
| Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 08:57:00 | ||
| Pku Healthcare A | 5,87 | 5,88 | 5,78 | -0,01 | -0,17% | 6,72M | 08:56:57 | ||
| Porton Fine Chemicals Ltd | 15,69 | 16,13 | 15,53 | -0,45 | -2,79% | 9,15M | 08:56:54 | ||
| Qianhong Biophar A | 5,87 | 5,92 | 5,76 | +0,04 | +0,69% | 11,87M | 09:00:00 | ||
| Qingdao Baheal Medical | 33,25 | 34,30 | 32,59 | +0,09 | +0,27% | 4,43M | 08:56:54 | ||
| Raas Blood A | 7,32 | 7,38 | 7,27 | +0,01 | +0,14% | 27,03M | 08:56:57 | ||
| Realcan Pharm A | 2,71 | 2,77 | 2,70 | -0,05 | -1,81% | 17,56M | 08:56:51 | ||
| Renhe Pharm A | 7,05 | 7,11 | 6,98 | +0,01 | +0,14% | 20,27M | 08:56:57 | ||
| Runfa Machinery A | 1,54 | 1,54 | 1,54 | -0,08 | -4,94% | 306,90K | 09:00:00 | ||
| Salubris Pharm A | 28,67 | 29,43 | 28,43 | -0,75 | -2,55% | 8,67M | 08:57:00 | ||
| Shaanxi Panlong A | 29,84 | 29,93 | 29,59 | -0,01 | -0,03% | 1,51M | 08:56:54 | ||
| Shanda Wit Sci A | 33,61 | 33,94 | 33,49 | -0,34 | -1,00% | 2,16M | 08:56:54 | ||
| Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 08:56:57 | ||
| Shandong Jincheng Pharma Chemical | 17,39 | 17,66 | 17,13 | -0,29 | -1,64% | 8,00M | 08:56:57 | ||
| Shandong Sinobioway Biomedicine | 11,95 | 12,35 | 11,87 | -0,45 | -3,63% | 7,47M | 08:56:54 | ||
| Shandong Sito Bio | 13,95 | 14,26 | 13,81 | -0,26 | -1,83% | 4,26M | 08:56:57 | ||
| Shanghai Kaibao Pharmaceutical | 6,12 | 6,19 | 6,08 | -0,05 | -0,81% | 11,44M | 08:56:57 | ||
| Shanghai Kinetic Medical Co | 4,77 | 4,93 | 4,75 | -0,10 | -2,05% | 8,34M | 08:56:48 | ||
| Shanghai Labway Clinical Laboratory | 10,25 | 10,42 | 10,20 | -0,22 | -2,10% | 2,93M | 08:56:54 | ||
| Shanxi C&Y Pharma | 9,29 | 9,30 | 9,12 | +0,10 | +1,09% | 5,00M | 08:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4,65 | 4,69 | 4,32 | -0,28 | -5,68% | 50,27M | 08:56:57 | ||
| Shenyang Xingqi Pharma | 279,89 | 283,00 | 276,06 | -1,44 | -0,51% | 1,30M | 08:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,64 | 7,88 | 7,64 | -0,22 | -2,80% | 3,01M | 08:56:57 | ||
| Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 08:56:57 | ||
| Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 08:57:00 | ||
| Shenzhen Weiguang Biological | 30,69 | 31,20 | 30,08 | +0,32 | +1,05% | 1,45M | 08:57:00 | ||
| ShuYu Civilian Pharmacy | 12,48 | 12,62 | 12,35 | -0,21 | -1,66% | 1,70M | 08:57:00 | ||
| Sichuan Goldstone Equipment | 8,95 | 9,08 | 8,89 | -0,10 | -1,11% | 2,58M | 08:56:54 | ||
| SICHUAN HZYEG MEDICAL Co | 22,38 | 22,67 | 22,21 | -0,25 | -1,11% | 1,07M | 08:56:54 | ||
| Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 08:56:57 | ||
| Sinocare Inc | 24,81 | 25,05 | 23,97 | +0,27 | +1,10% | 4,90M | 08:57:00 | ||
| Sl Pharm A | 8,36 | 8,47 | 8,32 | -0,10 | -1,18% | 7,30M | 09:00:00 | ||
| SonoScape Medical | 40,91 | 41,34 | 40,02 | +0,11 | +0,27% | 2,16M | 08:56:54 | ||
| Staidson Beijing Biopharma | 6,63 | 6,94 | 6,56 | -0,32 | -4,60% | 11,84M | 08:56:54 | ||
| Sunflower Pharma | 29,31 | 29,94 | 29,15 | -0,33 | -1,11% | 5,60M | 08:57:00 | ||
| Tellgen | 13,70 | 14,00 | 13,62 | -0,33 | -2,35% | 1,66M | 08:56:57 | ||
| Teyi Pharmaceutical | 9,40 | 9,52 | 9,33 | -0,12 | -1,26% | 8,57M | 08:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 08:57:00 | ||
| Tianjin Ringpu Bio Tech | 16,79 | 16,96 | 16,44 | -0,16 | -0,94% | 7,07M | 08:57:00 | ||
| Tibet Aim Pharm | 9,33 | 9,41 | 9,25 | -0,10 | -1,06% | 3,39M | 08:56:33 | ||
| Tibet Cheezheng A | 22,00 | 22,30 | 22,00 | -0,34 | -1,52% | 928,30K | 08:56:36 | ||
| Tibet Duo Rui Pharmaceutical | 19,26 | 19,74 | 19,09 | -0,44 | -2,23% | 1,00M | 08:56:45 | ||
| Tus Pharmaceutical | 6,87 | 6,92 | 6,75 | -0,05 | -0,72% | 3,78M | 08:56:57 | ||
| Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 08:57:00 | ||
| Wecome | 17,48 | 17,87 | 17,45 | -0,48 | -2,67% | 1,41M | 08:56:57 | ||
| Wepon Pharmaceutical Holding | 5,05 | 5,09 | 5,01 | -0,03 | -0,59% | 4,16M | 08:56:57 | ||
| Wohua Pharm A | 4,90 | 4,96 | 4,87 | -0,05 | -1,01% | 4,77M | 08:56:54 | ||
| Wuhan Easy Diagnosis A | 19,64 | 19,95 | 19,55 | -0,30 | -1,51% | 2,28M | 08:56:54 | ||
| Wuhan Hiteck Biological Pharma | 25,58 | 25,97 | 25,32 | -0,39 | -1,50% | 2,51M | 08:56:57 | ||
| Wuhan Hvsen | 15,13 | 15,89 | 15,00 | -0,60 | -3,81% | 2,39M | 08:56:54 | ||
| Xiangxue Pharmaceutical | 3,87 | 3,92 | 3,83 | -0,05 | -1,28% | 15,61M | 08:57:00 | ||
| Xianju Pharm A | 12,35 | 12,64 | 12,28 | -0,25 | -1,98% | 15,35M | 08:57:00 | ||
| Xinbang Pharm A | 3,83 | 3,88 | 3,82 | -0,05 | -1,29% | 14,78M | 09:00:00 | ||
| Xinhua Pharm A | 16,27 | 16,52 | 16,16 | -0,23 | -1,39% | 7,09M | 08:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30,87 | 31,54 | 30,50 | +0,02 | +0,07% | 2,11M | 08:57:00 | ||
| Yantai Dongcheng Pharma | 13,74 | 14,04 | 13,66 | -0,30 | -2,14% | 8,30M | 08:56:51 | ||
| Yantai Zhenghai Bio-Tech | 24,75 | 25,17 | 24,56 | -0,46 | -1,83% | 2,08M | 08:56:51 | ||
| Yifan Xinfu A | 13,87 | 14,10 | 13,76 | -0,04 | -0,29% | 7,53M | 08:57:00 | ||
| Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 08:56:57 | ||
| Yisheng Pharma A | 7,19 | 7,28 | 7,12 | -0,08 | -1,10% | 4,00M | 09:00:00 | ||
| Yongan Pharm A | 8,30 | 8,83 | 7,96 | +0,26 | +3,23% | 13,76M | 08:57:00 | ||
| Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 23,09 | 23,12 | 22,51 | +0,34 | +1,50% | 5,65M | 08:57:00 | ||
| Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 09:00:00 | ||
| Zhejiang Anglikang Pharma | 17,68 | 18,16 | 16,90 | +0,49 | +2,85% | 4,15M | 08:56:48 | ||
| Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 08:56:51 | ||
| Zhejiang Int'L Group Co Ltd | 11,22 | 11,72 | 10,81 | +0,26 | +2,37% | 11,83M | 08:57:00 | ||
| Zhejiang Jolly Pharma | 15,73 | 15,93 | 15,51 | -0,17 | -1,07% | 12,09M | 08:57:00 | ||
| Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 08:57:00 | ||
| Zhejiang Sunflower Light Energy | 2,350 | 2,410 | 2,340 | -0,060 | -2,49% | 10,62M | 08:56:51 | ||
| Zhejiang Tailin | 21,21 | 21,94 | 20,90 | -0,62 | -2,84% | 4,83M | 08:57:00 | ||
| Zhejiang Tianyu Pharma | 20,62 | 20,84 | 20,44 | -0,16 | -0,77% | 1,16M | 08:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 25,75 | 25,79 | 25,08 | +0,20 | +0,78% | 5,60M | 08:57:00 | ||
| Zhejiang Xinguang Pharma | 12,87 | 13,05 | 12,81 | -0,19 | -1,46% | 1,27M | 08:56:45 | ||
| Zhonghong Pulin Medical Products Co | 12,10 | 12,24 | 11,98 | -0,06 | -0,49% | 1,88M | 08:56:51 | ||
| Zhongsheng Pharm A | 14,41 | 14,53 | 14,34 | -0,14 | -0,96% | 7,98M | 09:00:00 | ||
| Zhuhai Rundu Pharma A | 11,03 | 11,08 | 10,85 | +0,03 | +0,27% | 2,67M | 08:57:00 | ||
| Zhuhai Sailong Pharma | 10,16 | 10,31 | 10,09 | -0,15 | -1,46% | 2,61M | 08:57:00 | ||
| Zj Zhenyuan A | 8,30 | 8,36 | 8,22 | -0,05 | -0,60% | 11,25M | 08:57:00 |
Mes sentiments
SZSE A Health Care EW: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SZSE A Health Care EW
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs