Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 20,19 | 20,26 | 20,03 | +0,12 | +0,60% | 766,50K | 07:00:21 | ||
Beijing E Hualu Info Tech | 21,36 | 21,40 | 20,89 | +0,43 | +2,05% | 7,14M | 07:01:06 | ||
Beijing Thunisoft Co Ltd | 5,95 | 5,97 | 5,86 | +0,09 | +1,54% | 5,49M | 07:00:36 | ||
Beijing Tongtech | 10,59 | 10,63 | 10,43 | +0,17 | +1,63% | 6,72M | 07:01:06 | ||
Beijing VRV Software Corp Ltd | 4,52 | 4,54 | 4,46 | +0,06 | +1,34% | 11,86M | 07:00:57 | ||
BGI Genomics | 43,26 | 43,62 | 42,07 | +0,43 | +1,00% | 3,94M | 07:00:54 | ||
CETC Cyberspace Security Tech | 17,75 | 17,78 | 17,45 | +0,23 | +1,31% | 5,17M | 07:01:00 | ||
Changshan A | 7,22 | 7,28 | 7,14 | +0,12 | +1,69% | 17,63M | 07:00:57 | ||
Client Service | 10,40 | 10,43 | 10,27 | +0,15 | +1,46% | 4,20M | 07:00:36 | ||
Dhc Software A | 5,41 | 5,42 | 5,34 | +0,07 | +1,31% | 9,81M | 07:00:57 | ||
East Money Information | 13,10 | 13,17 | 13,00 | +0,14 | +1,08% | 91,06M | 07:01:03 | ||
Feitian Technologies Co Ltd | 7,38 | 7,45 | 7,28 | +0,06 | +0,82% | 2,06M | 07:00:54 | ||
Fujian Boss Software | 12,46 | 12,51 | 12,32 | +0,13 | +1,05% | 2,99M | 07:01:06 | ||
Gd Advertising A | 5,29 | 5,30 | 5,21 | +0,07 | +1,34% | 17,17M | 07:00:54 | ||
Genimous Tech | 6,59 | 6,60 | 6,51 | +0,06 | +0,92% | 16,95M | 07:01:06 | ||
Gf Securities A | 13,21 | 13,23 | 13,06 | +0,10 | +0,76% | 15,27M | 07:01:06 | ||
Giant Network | 11,23 | 11,26 | 11,04 | +0,19 | +1,72% | 27,20M | 07:00:51 | ||
Global Infotech Co Ltd | 7,60 | 7,61 | 7,51 | +0,11 | +1,47% | 2,53M | 07:00:42 | ||
Glodon Software A | 11,84 | 11,87 | 11,46 | +0,33 | +2,87% | 13,09M | 07:00:57 | ||
GRG Banking Equipment | 11,52 | 11,53 | 11,38 | +0,15 | +1,32% | 10,86M | 07:01:06 | ||
Hand Enterprise Solutions Co | 6,59 | 6,61 | 6,48 | +0,08 | +1,23% | 10,56M | 07:00:54 | ||
Hangzhou Shunwang Tech | 11,49 | 11,52 | 11,28 | +0,20 | +1,77% | 6,18M | 07:00:45 | ||
Henan Hanwei Electronics Co | 15,00 | 15,00 | 14,83 | +0,18 | +1,21% | 4,01M | 07:00:57 | ||
Hengbao A | 6,25 | 6,26 | 6,13 | +0,11 | +1,79% | 4,56M | 07:00:57 | ||
Hithink RoyalFlush Info Network | 122,14 | 122,30 | 119,48 | +2,54 | +2,12% | 3,77M | 07:01:06 | ||
HyUnion Holding | 5,78 | 5,83 | 5,69 | +0,06 | +1,05% | 7,83M | 07:00:45 | ||
Iflytek A | 44,73 | 44,75 | 44,21 | +0,39 | +0,88% | 12,53M | 07:01:03 | ||
JC Finance Tax Interconnect Holdings | 7,40 | 7,42 | 7,32 | +0,07 | +0,96% | 3,50M | 07:00:57 | ||
Jiangsu Hoperun Software | 22,79 | 23,19 | 22,42 | +0,91 | +4,16% | 31,61M | 07:01:06 | ||
Kingnet Network | 11,660 | 11,690 | 11,340 | +0,240 | +2,10% | 26,00M | 07:01:06 | ||
Leo Group A | 1,98 | 2,00 | 1,95 | -0,04 | -1,98% | 108,22M | 07:00:57 | ||
Midea Group A | 72,32 | 72,34 | 70,62 | +1,57 | +2,22% | 17,35M | 07:01:03 | ||
Montnets Cloud Technology | 8,45 | 8,50 | 8,36 | +0,11 | +1,32% | 7,15M | 07:01:06 | ||
Newland A | 16,40 | 16,43 | 16,03 | +0,18 | +1,11% | 12,61M | 07:01:06 | ||
Ping An Bank A | 10,79 | 10,82 | 10,71 | +0,06 | +0,56% | 68,14M | 07:01:06 | ||
S.F. Holding Co | 37,67 | 37,78 | 36,78 | +0,80 | +2,17% | 12,66M | 07:00:54 | ||
Shanghai 2345 Network Holding | 2,93 | 2,93 | 2,88 | +0,04 | +1,38% | 36,20M | 07:00:45 | ||
Shenzhen Forms Syntron Info | 8,76 | 8,78 | 8,66 | +0,08 | +0,92% | 5,82M | 07:00:48 | ||
Shenzhen Ysstech Info-Tech | 5,97 | 6,02 | 5,90 | +0,08 | +1,36% | 5,85M | 07:00:57 | ||
Tcl Corp A | 4,73 | 4,75 | 4,60 | +0,09 | +1,94% | 242,37M | 07:01:03 | ||
Techo Telecom A | 13,14 | 13,31 | 13,00 | -0,05 | -0,38% | 14,39M | 07:01:06 | ||
Tungkong A | 8,28 | 8,31 | 8,20 | +0,12 | +1,47% | 2,07M | 07:00:42 | ||
Uroica Mining Safety Eng | 5,26 | 5,30 | 5,22 | +0,04 | +0,77% | 7,52M | 07:00:57 | ||
Vcg A | 14,03 | 14,08 | 13,69 | +0,39 | +2,86% | 12,38M | 07:01:06 | ||
Xgd | 21,44 | 21,45 | 21,03 | +0,34 | +1,61% | 5,05M | 07:00:51 | ||
Ygsoft A | 5,31 | 5,33 | 5,27 | +0,04 | +0,76% | 10,45M | 07:00:51 | ||
Yunnan Hongxiang Yixintang Pharma | 22,09 | 22,14 | 21,41 | +0,63 | +2,94% | 4,16M | 07:01:06 | ||
Zhejiang Akcome New Energy Tech | 1,430 | 1,430 | 1,430 | -0,080 | -5,30% | 4,00M | 07:00:57 | ||
Zhejiang Century Huatong | 4,52 | 4,54 | 4,46 | +0,06 | +1,34% | 47,66M | 07:01:09 | ||
Zhejiang Transfar Co Ltd | 4,67 | 4,68 | 4,54 | +0,12 | +2,64% | 10,81M | 07:00:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs