Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.674,98
-36,15
-1,33%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
SZSE Chinext 300 (SZCH300)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 3.788.887.941
- Ouverture: 2.788,04
- Ecart journalier: 2.674,15 - 2.703,18
SZSE Chinext 300
2.674,98
-36,15
-1,33%
- Vue d’ensemble
- Composants
- Données historiques
SZSE Chinext 300 - Composants
Cette page contient la liste et les cours en direct des composants SZSE Chinext 300. Dans le tableau, vous trouverez les actions composants l'indice SZSE Chinext 300 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SZSE Chinext 300 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SZSE Chinext 300 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 38,56 | 39,01 | 38,16 | -0,25 | -0,64% | 1,72M | 30/04 | ||
| Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 30/04 | ||
| All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
| Amoy Diagnostics | 21,88 | 22,30 | 21,65 | 0,00 | 0,00% | 4,23M | 30/04 | ||
| Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
| Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 30/04 | ||
| Anhui Tatfook Tech | 8,18 | 8,33 | 8,06 | -0,04 | -0,49% | 8,94M | 30/04 | ||
| Anker Innovations | 86,00 | 86,93 | 85,22 | -0,20 | -0,23% | 2,54M | 30/04 | ||
| ApicHope Pharmaceutical | 22,74 | 22,90 | 22,15 | +0,50 | +2,25% | 5,19M | 30/04 | ||
| Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 30/04 | ||
| ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
| Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 30/04 | ||
| B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
| Beijing Bohui Innovation | 5,21 | 5,25 | 5,10 | +0,04 | +0,77% | 10,61M | 30/04 | ||
| Beijing Career | 20,66 | 20,93 | 20,45 | -0,05 | -0,24% | 2,35M | 30/04 | ||
| BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
| Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 30/04 | ||
| Beijing Compass | 47,23 | 48,50 | 46,39 | -0,14 | -0,30% | 15,93M | 30/04 | ||
| Beijing Ctrowell Tech | 10,37 | 10,57 | 10,31 | -0,11 | -1,05% | 10,59M | 30/04 | ||
| Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
| Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
| Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
| Beijing Enlight Media | 9,39 | 9,66 | 9,31 | -0,23 | -2,39% | 34,69M | 30/04 | ||
| Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
| Beijing Highlander Digital Technolo | 7,23 | 7,42 | 7,18 | -0,12 | -1,63% | 15,02M | 30/04 | ||
| Beijing Jetsen Tech Co | 5,14 | 5,21 | 5,06 | -0,05 | -0,96% | 88,90M | 30/04 | ||
| Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
| Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 30/04 | ||
| Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
| Beijing Sanju Environmental | 2,37 | 2,42 | 2,33 | -0,02 | -0,84% | 24,28M | 30/04 | ||
| Beijing Science Sun Pharma | 7,63 | 7,68 | 7,50 | +0,10 | +1,33% | 4,54M | 30/04 | ||
| Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
| Beijing Strong Biotech | 18,51 | 18,86 | 18,23 | +0,02 | +0,11% | 6,24M | 30/04 | ||
| Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
| Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
| Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
| Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
| Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
| Beijing Water Business Doctor | 4,86 | 4,91 | 4,77 | -0,01 | -0,21% | 5,90M | 30/04 | ||
| Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
| Beijing Xinleineng Technology | 9,10 | 9,49 | 9,02 | -0,27 | -2,88% | 8,46M | 30/04 | ||
| Bestway Marine Energy | 3,820 | 3,870 | 3,770 | -0,040 | -1,04% | 33,01M | 30/04 | ||
| Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 30/04 | ||
| BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 30/04 | ||
| BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 30/04 | ||
| Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
| By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
| Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
| Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
| Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
| Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 30/04 | ||
| ChemPartner PharmaTech | 5,28 | 5,30 | 5,09 | +0,10 | +1,93% | 8,95M | 30/04 | ||
| Chengdu ALD Aviation | 13,46 | 14,38 | 13,35 | -0,79 | -5,54% | 10,02M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
| Chengdu Galaxy Magnets | 15,75 | 16,43 | 15,73 | -0,59 | -3,61% | 7,28M | 30/04 | ||
| Chengdu RML Technology Co | 50,06 | 51,20 | 49,76 | -1,12 | -2,19% | 4,03M | 30/04 | ||
| Chenguang Biotech Group | 9,45 | 9,59 | 9,33 | -0,05 | -0,53% | 7,21M | 30/04 | ||
| China Harzone Industry | 7,13 | 7,30 | 7,11 | -0,08 | -1,11% | 20,64M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31,44 | 32,18 | 31,42 | -0,38 | -1,19% | 3,14M | 30/04 | ||
| China Resources Chemical Innovative Materials | 8,88 | 9,03 | 8,78 | -0,13 | -1,44% | 3,71M | 30/04 | ||
| Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 30/04 | ||
| CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
| Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
| CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
| Cofoe Medical Technology | 37,80 | 38,50 | 37,62 | -0,36 | -0,94% | 934,88K | 30/04 | ||
| Contec Medical | 16,12 | 16,26 | 15,88 | +0,01 | +0,06% | 3,04M | 30/04 | ||
| Csg Smart Science | 6,09 | 6,11 | 5,98 | +0,03 | +0,50% | 12,21M | 30/04 | ||
| CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 30/04 | ||
| DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
| Dongguan Yiheda Automation Co | 23,85 | 24,83 | 23,73 | -1,15 | -4,60% | 8,75M | 30/04 | ||
| East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
| East Money Information | 13,06 | 13,29 | 13,04 | -0,19 | -1,43% | 199,85M | 30/04 | ||
| Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
| Eit Environmental | 13,77 | 13,93 | 13,49 | +0,15 | +1,10% | 5,53M | 30/04 | ||
| Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 30/04 | ||
| Eoptolink Tech | 86,55 | 88,30 | 84,99 | -0,75 | -0,86% | 24,20M | 30/04 | ||
| EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 30/04 | ||
| Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
| Fibocom Wireless | 17,30 | 17,76 | 17,21 | 0,00 | 0,00% | 29,53M | 30/04 | ||
| Focus Lightings Tech | 9,20 | 9,24 | 9,10 | -0,01 | -0,11% | 11,00M | 30/04 | ||
| Focused Photonics Hangzhou Inc | 12,32 | 12,49 | 11,99 | -0,13 | -1,04% | 7,17M | 30/04 | ||
| Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
| Fujian Yongfu Power A | 24,06 | 24,48 | 23,67 | -0,23 | -0,95% | 1,95M | 30/04 | ||
| Funshine Culture | 36,02 | 38,44 | 35,86 | -2,02 | -5,31% | 4,46M | 30/04 | ||
| Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 30/04 | ||
| Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
| Guangdong Dowstone Tech | 10,92 | 11,45 | 10,91 | -0,43 | -3,79% | 19,88M | 30/04 | ||
| Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
| Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
| Guangdong Wens Foodstuff | 19,21 | 19,49 | 18,78 | +0,13 | +0,68% | 27,55M | 30/04 | ||
| Guanglian Aviation | 27,86 | 29,95 | 27,59 | -2,07 | -6,92% | 19,49M | 30/04 | ||
| Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6,22 | 6,34 | 6,16 | -0,09 | -1,43% | 7,72M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13,41 | 13,72 | 13,33 | -0,18 | -1,33% | 2,47M | 30/04 | ||
| Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,67 | 28,35 | 26,44 | +1,01 | +3,79% | 9,50M | 30/04 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | -2,84 | -18,68% | 70,36M | 30/04 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
| Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
| Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 30/04 | ||
| HC Semitek Corp | 4,90 | 4,95 | 4,84 | -0,01 | -0,20% | 10,88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11,66 | 12,25 | 11,63 | -0,52 | -4,27% | 44,41M | 30/04 | ||
| Henan Jindan | 17,20 | 17,79 | 16,13 | +0,79 | +4,81% | 6,87M | 30/04 | ||
| Henan Yicheng | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 8,38M | 30/04 | ||
| Hi target Navigation Tech Co | 7,18 | 7,18 | 6,73 | +1,20 | +20,07% | 173,21M | 30/04 | ||
| Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 30/04 | ||
| Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 3,96 | -0,32 | -7,37% | 222,60M | 30/04 | ||
| Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 30/04 | ||
| Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26,94 | 27,98 | 26,82 | -0,87 | -3,13% | 8,63M | 30/04 | ||
| Hunan Er Kang Pharmaceutical | 2,58 | 2,59 | 2,53 | +0,04 | +1,58% | 24,81M | 30/04 | ||
| Hunan Zhongke Electric | 9,77 | 9,92 | 9,70 | -0,10 | -1,01% | 12,65M | 30/04 | ||
| Imeik | 214,68 | 222,00 | 214,61 | -3,12 | -1,43% | 2,79M | 30/04 | ||
| Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 30/04 | ||
| INKON Life Technology | 8,26 | 8,34 | 8,12 | -0,04 | -0,48% | 4,74M | 30/04 | ||
| Jafron Biomedical | 27,55 | 27,80 | 26,69 | +0,45 | +1,66% | 15,32M | 30/04 | ||
| Jiangsu Ankura Smart Transmission | 25,70 | 26,04 | 25,42 | -0,26 | -1,00% | 1,09M | 30/04 | ||
| Jiangsu Canlon Building | 8,64 | 8,80 | 8,60 | -0,15 | -1,71% | 978,00K | 30/04 | ||
| Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
| Jiangsu Jiejie Microelectronics | 16,78 | 17,08 | 16,68 | -0,41 | -2,38% | 14,61M | 30/04 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,86 | 1,96 | 1,84 | -0,07 | -3,63% | 24,19M | 30/04 | ||
| Jiangsu Lihua Animal | 21,87 | 22,31 | 21,31 | +0,47 | +2,20% | 6,21M | 30/04 | ||
| Jiangsu Nata Opto Electr Material | 25,57 | 25,96 | 25,40 | -0,20 | -0,78% | 9,28M | 30/04 | ||
| Jiangsu Sidike | 9,05 | 9,11 | 8,84 | +0,09 | +1,00% | 6,18M | 30/04 | ||
| Jiangxi Fushine Pharma | 11,28 | 11,50 | 9,59 | +1,28 | +12,80% | 27,84M | 30/04 | ||
| Jiangxi Xinyu Guoke A | 20,22 | 21,17 | 20,12 | -0,79 | -3,76% | 3,01M | 30/04 | ||
| Jl Mag Rare-Earth | 14,89 | 15,18 | 14,83 | -0,22 | -1,46% | 12,65M | 30/04 | ||
| Jolywood Suzhou Sunwatt | 7,42 | 7,67 | 7,35 | -0,25 | -3,26% | 16,75M | 30/04 | ||
| Jsti Group | 8,50 | 9,52 | 8,21 | -1,30 | -13,27% | 154,74M | 30/04 | ||
| Jushri Tech | 13,33 | 14,38 | 13,24 | -0,11 | -0,82% | 30,32M | 30/04 | ||
| Kanghua Biological | 62,84 | 63,69 | 62,25 | -0,16 | -0,25% | 2,07M | 30/04 | ||
| Keshun Waterproof A | 4,53 | 4,57 | 4,37 | +0,08 | +1,80% | 21,08M | 30/04 | ||
| Kidswant Children Products | 6,48 | 6,53 | 6,38 | 0,00 | 0,00% | 8,83M | 30/04 | ||
| Konfoong Materials | 48,05 | 49,00 | 48,00 | -0,75 | -1,54% | 4,27M | 30/04 | ||
| Kunshan Kinglai Hygienic Materials | 24,57 | 25,38 | 24,38 | -0,57 | -2,27% | 7,50M | 30/04 | ||
| Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
| Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 30/04 | ||
| Lepu Medical Tech Beijing | 14,75 | 14,86 | 14,59 | +0,08 | +0,55% | 15,82M | 30/04 | ||
| Leyard Optoelectronic | 5,00 | 5,04 | 4,96 | -0,02 | -0,40% | 15,45M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 30/04 | ||
| Ligao Foods Co | 35,79 | 37,10 | 35,55 | -0,66 | -1,81% | 4,03M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19,73 | 20,18 | 19,63 | -0,38 | -1,89% | 10,22M | 30/04 | ||
| Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
| Luoyang Longhua Heat Trans Energy | 6,20 | 6,41 | 6,19 | -0,28 | -4,32% | 19,12M | 30/04 | ||
| M Grass Ecology Environment | 2,85 | 2,90 | 2,77 | -0,04 | -1,38% | 37,55M | 30/04 | ||
| Maccura Biotechnology | 13,15 | 13,18 | 12,80 | +0,22 | +1,70% | 7,58M | 30/04 | ||
| Mango Excellent Media | 23,40 | 23,74 | 23,20 | -0,25 | -1,06% | 12,88M | 30/04 | ||
| Marssenger | 16,72 | 17,60 | 15,61 | +0,74 | +4,63% | 31,57M | 30/04 | ||
| Maxscend Microelectronics | 90,76 | 92,99 | 90,69 | -1,92 | -2,07% | 8,13M | 30/04 | ||
| Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 30/04 | ||
| Mianyang Fulin Machining | 7,92 | 8,00 | 7,85 | +0,01 | +0,13% | 20,66M | 30/04 | ||
| Nanjing Hanruibalt | 28,55 | 30,17 | 28,55 | -1,05 | -3,55% | 9,56M | 30/04 | ||
| New Industries | 70,66 | 73,13 | 69,80 | -1,62 | -2,24% | 3,91M | 30/04 | ||
| Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 30/04 | ||
| Ningbo Zhenyu Technology Co | 65,50 | 67,68 | 65,44 | -0,85 | -1,28% | 924,67K | 30/04 | ||
| Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
| Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
| Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
| PharmaBlock Sciences A | 33,68 | 34,06 | 33,10 | -0,12 | -0,36% | 4,29M | 30/04 | ||
| Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 30/04 | ||
| Pony Testing | 9,53 | 10,45 | 9,36 | -0,84 | -8,10% | 37,97M | 30/04 | ||
| Porton Fine Chemicals Ltd | 16,81 | 17,15 | 16,60 | -0,29 | -1,70% | 8,40M | 30/04 | ||
| Qingdao Baheal Medical | 32,34 | 32,61 | 31,41 | +0,77 | +2,44% | 2,58M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
| Qingdao TGOOD Electric | 19,39 | 20,24 | 19,28 | -0,56 | -2,81% | 20,14M | 30/04 | ||
| Qingdao Tianneng Heavy Industries | 4,99 | 5,09 | 4,97 | -0,10 | -1,97% | 14,65M | 30/04 | ||
| Queclink Wireless | 11,72 | 12,43 | 11,71 | -0,34 | -2,82% | 25,36M | 30/04 | ||
| Rianlon | 30,12 | 30,64 | 29,51 | -0,28 | -0,92% | 7,67M | 30/04 | ||
| Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
| Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 30/04 | ||
| Sai MicroElectronics | 18,09 | 18,74 | 18,03 | -0,48 | -2,59% | 13,04M | 30/04 | ||
| Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
| SG Micro | 76,48 | 77,77 | 75,94 | -0,62 | -0,80% | 3,21M | 30/04 | ||
| Shandong Dongyue | 7,88 | 7,94 | 7,80 | -0,02 | -0,25% | 7,09M | 30/04 | ||
| Shandong Intco Medical | 27,55 | 28,07 | 25,74 | +1,47 | +5,64% | 27,01M | 30/04 | ||
| Shandong Jincheng Pharma Chemical | 18,80 | 18,89 | 17,02 | +1,62 | +9,43% | 24,24M | 30/04 | ||
| Shandong Kaisheng New Materials | 15,98 | 16,41 | 15,81 | -0,27 | -1,66% | 4,66M | 30/04 | ||
| Shandong Laiwu Jinlei Wind Power | 18,82 | 19,63 | 18,70 | +0,21 | +1,13% | 11,07M | 30/04 | ||
| Shandong Sinocera Func Material | 19,36 | 19,63 | 19,11 | -0,08 | -0,41% | 18,31M | 30/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57,78 | 58,49 | 57,15 | -0,10 | -0,17% | 711,50K | 30/04 | ||
| Shandong Zhongji Electrical | 186,32 | 192,88 | 186,10 | -1,38 | -0,74% | 16,29M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
| Shanghai Huace Navigation | 29,28 | 30,81 | 29,23 | -0,95 | -3,14% | 10,91M | 30/04 | ||
| Shanghai Kinetic Medical Co | 4,99 | 5,00 | 4,89 | +0,08 | +1,63% | 8,33M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
| Shanghai Labway Clinical Laboratory | 10,19 | 10,41 | 10,06 | -0,06 | -0,59% | 4,03M | 30/04 | ||
| Shanghai Phichem A | 11,91 | 12,16 | 11,76 | -0,13 | -1,08% | 10,94M | 30/04 | ||
| Shanghai Sinyang Semiconductor | 33,47 | 34,16 | 33,41 | -0,24 | -0,71% | 2,72M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 26,28M | 30/04 | ||
| Shengyuan Environmental | 12,19 | 12,27 | 11,92 | +0,15 | +1,25% | 3,25M | 30/04 | ||
| Shenyang Xingqi Pharma | 259,56 | 266,40 | 255,00 | +1,39 | +0,54% | 2,06M | 30/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,58 | 7,66 | 7,41 | +0,02 | +0,27% | 4,12M | 30/04 | ||
| Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
| Shenzhen Changhong Tech | 15,88 | 16,00 | 15,52 | +0,08 | +0,51% | 4,65M | 30/04 | ||
| Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10,59 | 10,69 | 10,50 | -0,08 | -0,75% | 34,07M | 30/04 | ||
| Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
| Shenzhen FRD Science | 15,09 | 15,47 | 14,94 | -0,31 | -2,01% | 10,87M | 30/04 | ||
| Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
| Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
| Shenzhen Kangtai Bio | 20,22 | 20,36 | 19,88 | -0,15 | -0,74% | 16,47M | 30/04 | ||
| Shenzhen Microgate Tech | 8,19 | 8,26 | 8,12 | -0,01 | -0,12% | 16,84M | 30/04 | ||
| Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
| Shenzhen Rongda Photosensitive | 38,18 | 39,35 | 38,16 | -0,41 | -1,06% | 8,33M | 30/04 | ||
| Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
| Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
| Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 30/04 | ||
| Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 30/04 | ||
| ShenZhen Yitoa Intelligent Control | 4,87 | 4,98 | 4,82 | -0,04 | -0,82% | 34,77M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
| ShuYu Civilian Pharmacy | 12,68 | 12,74 | 12,52 | +0,05 | +0,40% | 2,38M | 30/04 | ||
| SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 30/04 | ||
| Sineng Electric | 28,13 | 28,70 | 27,80 | -0,67 | -2,33% | 8,05M | 30/04 | ||
| Sino Biological | 70,51 | 70,89 | 69,44 | -0,10 | -0,14% | 513,83K | 30/04 | ||
| Sino Geophysical | 14,11 | 14,60 | 13,79 | +0,20 | +1,44% | 6,49M | 30/04 | ||
| Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 30/04 | ||
| Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 30/04 | ||
| Sinofibers Technology | 24,63 | 25,95 | 24,60 | -1,02 | -3,98% | 9,17M | 30/04 | ||
| Sinoseal Holding | 35,35 | 35,70 | 35,00 | +0,08 | +0,23% | 1,53M | 30/04 | ||
| Sirio Pharma | 38,95 | 39,19 | 37,26 | +1,40 | +3,73% | 2,28M | 30/04 | ||
| Songcheng Performance Develop | 10,87 | 10,93 | 10,57 | +0,02 | +0,18% | 31,37M | 30/04 | ||
| SonoScape Medical | 41,38 | 41,76 | 41,04 | -0,08 | -0,19% | 2,28M | 30/04 | ||
| Sumavision Technologies | 4,70 | 4,80 | 4,65 | -0,07 | -1,47% | 35,86M | 30/04 | ||
| Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
| Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 30/04 | ||
| Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
| Suwen Electric Energy Technology Co | 18,08 | 18,53 | 17,91 | -0,41 | -2,22% | 3,98M | 30/04 | ||
| Suzhou Crystal Clear Chemical | 7,50 | 7,62 | 7,43 | -0,08 | -1,06% | 12,23M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4,09 | 4,21 | 4,06 | -0,08 | -1,92% | 8,96M | 30/04 | ||
| Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
| Suzhou SLAC Precision | 7,29 | 7,50 | 7,27 | -0,12 | -1,62% | 4,78M | 30/04 | ||
| Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 30/04 | ||
| SYoung | 17,97 | 18,18 | 17,62 | +0,27 | +1,53% | 5,89M | 30/04 | ||
| Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
| Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 30/04 | ||
| Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
| Tianjin Ringpu Bio Tech | 16,38 | 16,70 | 15,55 | +0,65 | +4,13% | 11,10M | 30/04 | ||
| Toland | 24,18 | 24,80 | 24,06 | -0,35 | -1,43% | 2,49M | 30/04 | ||
| Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
| Top Resource Conservation Eng | 6,00 | 6,21 | 5,99 | -0,17 | -2,76% | 7,86M | 30/04 | ||
| Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
| Unilumin | 5,67 | 5,75 | 5,57 | -0,05 | -0,87% | 21,01M | 30/04 | ||
| Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
| Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
| Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 30/04 | ||
| Winall Hi tech Seed | 7,51 | 7,76 | 7,48 | -0,17 | -2,21% | 11,78M | 30/04 | ||
| Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
| Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
| Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 30/04 | ||
| Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 30/04 | ||
| Wuhan PS Information Tech | 5,07 | 5,16 | 4,99 | -0,05 | -0,98% | 39,51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 30/04 | ||
| Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
| Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
| Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 30/04 | ||
| XiaMen HongXin Electron-tech | 17,62 | 18,06 | 17,43 | -0,38 | -2,11% | 12,61M | 30/04 | ||
| Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
| XiAn ChenXi Aviation | 8,00 | 8,51 | 7,96 | -0,44 | -5,21% | 15,85M | 30/04 | ||
| Xian Sunresin New Materials Co Ltd | 46,79 | 48,35 | 46,76 | -1,17 | -2,44% | 3,32M | 30/04 | ||
| XiAn Tian He Defense | 11,15 | 12,30 | 11,13 | -0,84 | -7,01% | 74,96M | 30/04 | ||
| Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
| Xinxiang Richful Lube | 47,38 | 48,82 | 47,31 | -2,11 | -4,26% | 3,73M | 30/04 | ||
| YaGuang Technology | 5,51 | 5,72 | 5,45 | -0,12 | -2,13% | 27,40M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
| Yantai Zhenghai Bio-Tech | 23,59 | 24,39 | 22,80 | +0,60 | +2,61% | 4,09M | 30/04 | ||
| Yantai Zhenghai Magnetic Mat | 10,45 | 10,80 | 10,44 | -0,25 | -2,34% | 7,24M | 30/04 | ||
| Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 30/04 | ||
| Yunnan QuakeSafe | 10,96 | 11,16 | 10,73 | -0,09 | -0,81% | 4,96M | 30/04 | ||
| Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
| Zhejiang Huace Film TV Co | 8,52 | 8,73 | 8,08 | +0,01 | +0,12% | 206,21M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
| Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 30/04 | ||
| Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
| Zhejiang Narada Power Source | 10,43 | 10,56 | 10,29 | -0,03 | -0,29% | 25,06M | 30/04 | ||
| Zhejiang Tianyu Pharma | 19,07 | 19,80 | 18,28 | +0,62 | +3,36% | 5,93M | 30/04 | ||
| Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
| Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
| Zhonghang Electronic Measuring Inst | 42,57 | 43,14 | 42,02 | +0,57 | +1,36% | 6,41M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 | ||
| Zhuhai Orbita Control Eng | 10,29 | 10,58 | 10,06 | -0,19 | -1,81% | 23,78M | 30/04 | ||
| Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 | ||
| Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Mes sentiments
SZSE Chinext 300: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SZSE Chinext 300
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs