SZSE Component (SZI)

Shenzhen

Devise en CNY

13.384,57

-86,69(-0,64%)

Fermé·09:44:59

Ecart journalier

13.288,83

13.502,25

Ecart 52 sem.

12.448,32

16.374,02

SZSE Component - Composants

Cette page contient la liste et les cours en direct des composants SZSE Component. Dans le tableau, vous trouverez les actions composants l'indice SZSE Component et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Component pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Accelink Tech A	171,81	176,50	169,00	-3,13%	21,43M	aa.aa	08:57:00
Advanced A	16,99	17,04	16,51	+0,77%	12,77M	aa.aa	08:57:00
Wenergy A	7,49	7,59	7,41	+0,40%	23,84M	aa.aa	08:57:00
Andon Health A	59,64	60,40	58,70	-2,87%	16,02M	aa.aa	08:57:00
Angang Steel A	2,04	2,07	2,02	-0,49%	29,48M	aa.aa	08:56:51
Gujing Distill A	92,11	92,80	91,20	-0,01%	2,3M	aa.aa	08:57:00
Anhui Zhongding A	19,01	19,26	18,63	+0,05%	17,97M	aa.aa	08:56:57
Apeloa A	22,68	22,77	21,69	+3,37%	17,6M	aa.aa	08:56:57
Aecc Aero Engine Control	19,76	20,36	19,60	-2,42%	16,48M	aa.aa	08:57:00
Avic Aircraft A	22,64	23,49	22,54	-3,82%	32,24M	aa.aa	08:57:00
Bank Of Ningbo A	35,74	35,89	35,36	+0,68%	20,46M	aa.aa	08:57:00
Beibuwan Port A	11,04	11,48	10,88	-1,95%	52,88M	aa.aa	08:57:00
Beijing Bdstar A	28,40	28,97	28,32	-1,73%	9,25M	aa.aa	08:57:00
Dabeinong Tech A	3,24	3,35	3,20	-3,86%	137,21M	aa.aa	08:57:00
New Material A	15,97	15,97	15,60	+1,08%	18,27M	aa.aa	08:57:00
Oriental Yuhong A	10,35	10,38	10,19	+0,19%	28,82M	aa.aa	08:57:00
NAURA Technology	625,99	633,01	620,01	-1,26%	4,24M	aa.aa	08:57:00
Shiji Info Tech A	7,68	7,76	7,57	+0,52%	9,54M	aa.aa	08:56:57
Shougang A	3,56	3,61	3,53	-0,84%	22,59M	aa.aa	08:57:00
Yanjing Brewery A	11,12	11,14	10,98	+1,00%	15,78M	aa.aa	08:57:00
Zhongk Sanhuan A	11,28	11,39	11,21	-0,79%	12,92M	aa.aa	08:57:00
Boe Technology A	5,29	5,36	5,23	-0,75%	622,3M	aa.aa	08:57:00
Bohai Leasing A	4,52	4,53	4,40	+0,67%	46,48M	aa.aa	08:57:00
BYD A	85,43	85,95	83,75	+1,70%	28,71M	aa.aa	08:57:00
Castech Inc A	64,50	65,56	62,28	-0,65%	14,43M	aa.aa	08:57:00
Changchun High A	72,26	72,35	71,01	+1,12%	2,75M	aa.aa	08:57:00
Changjiang Sec A	8,37	8,45	8,32	-1,53%	68,71M	aa.aa	08:57:00
Cd Hi-Tech Dev A	52,16	53,86	51,45	-5,08%	12,3M	aa.aa	08:57:00
Xingrong Invest A	7,15	7,15	7,05	+0,99%	14,86M	aa.aa	08:57:00
Hunan Silver	9,890	10,070	9,730	-0,80%	104,92M	aa.aa	08:57:00
Hunan Gold Corp	26,97	27,50	26,72	-1,93%	52,35M	aa.aa	08:57:00
AVIC Jonhon Optronic Technology	34,20	35,25	34,00	-2,90%	22,69M	aa.aa	08:57:00
Great Wall Com A	13,93	14,00	13,86	+0,29%	31,41M	aa.aa	08:57:00
Intl Container A	9,20	9,27	9,06	+0,33%	21,11M	aa.aa	08:56:51
Guanlu A	52,20	52,80	50,89	+0,52%	19,38M	aa.aa	08:57:00
Cr Sanjiu A	24,29	24,31	23,86	+1,67%	6,79M	aa.aa	08:56:54
Surekam A	7,46	7,50	7,40	+0,54%	8,58M	aa.aa	08:57:00
Tungsten A	59,16	59,59	56,93	+1,09%	37M	aa.aa	08:57:00
China Vanke A	3,05	3,07	3,03	-0,33%	71,56M	aa.aa	08:57:00
Zhenhua Tech A	40,78	41,11	40,41	-0,17%	10,11M	aa.aa	08:57:00
Addsino	14,60	14,88	14,51	-1,02%	39,15M	aa.aa	08:57:00
Changan Auto A	7,23	7,35	7,05	+2,41%	88,77M	aa.aa	08:57:00
Zongshen Power A	15,53	15,68	15,11	+1,90%	34,81M	aa.aa	08:57:00
Zy Tungsten A	23,40	23,50	22,65	+1,61%	14,6M	aa.aa	08:57:00
Citic Helicop A	13,15	13,40	13,13	-1,50%	5,76M	aa.aa	08:57:00
Sinotruk Jinan Truck	21,48	21,64	21,30	-0,09%	8,82M	aa.aa	08:56:57
Tinergy Chemical	4,28	4,31	4,14	+2,64%	41,67M	aa.aa	08:57:00
Dajin Heavy Ind A	35,79	36,51	34,52	+1,39%	77,63M	aa.aa	08:57:00
CITIC Pacific Special Steel	13,55	13,68	13,37	+0,59%	11,82M	aa.aa	08:57:00
Dhc Software A	6,68	6,71	6,61	+0,60%	17,93M	aa.aa	08:56:57
Techo Telecom A	10,52	10,74	10,45	+0,29%	9,58M	aa.aa	08:57:00
Dfd Chemical A	31,84	32,26	31,14	-0,09%	42,96M	aa.aa	08:57:00
Dongfang Elect A	10,82	10,89	10,66	+0,28%	5,35M	aa.aa	08:57:00
Asia Potash International Investment Guangzhou	41,06	41,99	40,90	-1,77%	10,55M	aa.aa	08:57:00
Faw Car A	6,21	6,25	6,08	+3,33%	34,01M	aa.aa	08:57:00
Fspg Hi-Tech A	11,87	12,02	11,60	+1,45%	19,31M	aa.aa	08:57:00
Newland A	19,82	19,93	19,44	+1,12%	13,65M	aa.aa	08:57:00
Fj Sunner Deve A	16,51	16,88	16,47	-1,02%	9,37M	aa.aa	08:56:57
Cetc Potevio Science Tech	15,86	15,98	15,67	-0,25%	7,27M	aa.aa	08:57:00
Gepic Energy Development A	7,39	7,73	7,35	-0,67%	28,99M	aa.aa	08:57:00
Gf Securities A	20,50	20,81	20,46	-1,91%	47,87M	aa.aa	08:57:00
Glodon Software A	8,35	8,38	8,24	+1,46%	15,58M	aa.aa	08:56:54
Goertek A	22,10	22,35	21,97	-0,63%	38,66M	aa.aa	08:57:00
Gree Electric A	38,71	39,07	38,66	-0,08%	21,76M	aa.aa	08:57:00
Guangdong Elec A	5,37	5,58	5,27	0,00%	70,79M	aa.aa	08:57:00
Fenghua Adv A	58,79	60,50	55,69	+5,00%	217,14M	aa.aa	08:57:00
Haid Group A	42,52	42,94	42,33	-0,54%	6,45M	aa.aa	08:57:00
Guangdong Hongda Blasting A	28,40	29,05	28,36	-2,27%	5,82M	aa.aa	08:57:00
Guosheng Financial Holding	11,48	11,79	11,47	-2,05%	16,85M	aa.aa	08:57:00
Gd Hydropower A	3,16	3,20	3,10	-0,32%	13,41M	aa.aa	08:57:00
Gd Express Dev A	12,69	12,82	12,56	+0,40%	11,2M	aa.aa	08:56:57
Shenzhen Chengxin Lithium	27,22	27,59	26,68	-0,11%	15,19M	aa.aa	08:57:00
Liugong A	8,14	8,18	8,06	+0,49%	14,58M	aa.aa	08:56:54
Gz Friendship A	7,33	7,36	7,30	-0,81%	17,16M	aa.aa	08:57:00
Haige Communicat A	10,09	10,23	10,00	-1,56%	39,91M	aa.aa	08:57:00
Tinci Materials A	33,04	33,63	31,94	+2,26%	39,66M	aa.aa	08:57:00
Zhujiang Brewery A	8,56	8,59	8,46	+0,59%	3,1M	aa.aa	08:56:51
Space Appliance A	65,34	65,75	62,00	+3,70%	9,57M	aa.aa	08:57:00
CHN Energy Changyuan Electric Power	4,15	4,28	4,11	-0,72%	49,68M	aa.aa	08:57:00
Guoyuan Sec A	7,51	7,54	7,44	-0,27%	18,76M	aa.aa	08:56:57
Strait Shipping A	6,88	7,35	6,88	-3,64%	64,18M	aa.aa	08:57:00
Binjiang Re A	8,02	8,06	7,90	+0,13%	16,29M	aa.aa	08:57:00
Great Star Ind A	28,45	28,88	28,33	-0,32%	7M	aa.aa	08:56:54
Hz Hangyang A	25,24	26,65	24,94	-5,65%	23,66M	aa.aa	08:56:57
Hangzhou Hikvision Digital Tech	33,16	33,46	32,85	-0,27%	26,36M	aa.aa	08:56:57
Robam Appliances A	16,97	17,26	16,65	0,00%	8,87M	aa.aa	08:57:00
Han'S Laser Tech A	92,29	93,45	88,71	-0,60%	27,39M	aa.aa	08:57:00
Harbin Boshi Automation A	11,34	11,47	11,16	+1,07%	6,49M	aa.aa	08:57:00
HBIS	2,080	2,090	2,050	0,00%	62,28M	aa.aa	08:57:00
Focus Media Information Technology	4,75	4,77	4,72	0,00%	75,13M	aa.aa	08:57:00
Hefei Meiya Optoelectronic Tec A	15,67	15,70	15,41	+0,45%	2,76M	aa.aa	08:57:00
LB	15,14	15,32	14,84	+2,44%	19,51M	aa.aa	08:57:00
Shen Huo A	26,86	27,09	26,73	-1,07%	25,52M	aa.aa	08:57:00
Shuanghui Dev A	23,47	23,61	23,36	-0,30%	9,49M	aa.aa	08:57:00
Dmegc Magnetics A	19,85	20,03	19,52	+0,71%	14,08M	aa.aa	08:57:00
Hengyi Petrochem A	17,06	17,50	16,78	-1,67%	83,72M	aa.aa	08:57:00
Hisense Kelon A	28,64	29,30	28,30	-1,65%	12,6M	aa.aa	08:56:54
Huadong Med A	26,46	26,52	26,11	+0,76%	7,65M	aa.aa	08:57:00
HGTECH	100,02	102,99	99,60	-3,72%	41,17M	aa.aa	08:57:00
Hualan Biolog A	13,08	13,09	12,75	+2,19%	9,54M	aa.aa	08:56:57
YONFER Agricultural Tech	13,87	14,26	13,80	-2,19%	9,96M	aa.aa	08:57:00
Yihua Chem A	11,970	12,180	11,850	-1,72%	21,65M	aa.aa	08:57:00
North Industries Red Arrow	15,78	16,48	15,31	-2,65%	86,99M	aa.aa	08:57:00
Nanling Ind A	9,14	9,27	9,09	-0,76%	3,4M	aa.aa	08:57:00
Valin Steel A	3,53	3,54	3,48	+0,28%	51,59M	aa.aa	08:57:00
Huolinhe Coal A	27,23	27,54	27,11	-0,18%	13,02M	aa.aa	08:57:00
Hytera Communica A	8,29	8,44	8,25	-1,43%	12,65M	aa.aa	08:56:57
Iflytek A	39,60	39,75	38,96	+1,15%	20,54M	aa.aa	08:57:00
Yuanxing Energy A	5,880	5,920	5,810	-0,51%	38,79M	aa.aa	08:57:00
Aucksun A	17,96	18,17	17,05	+3,16%	39,99M	aa.aa	08:57:00
Gotion High tech	25,39	25,56	24,90	+1,48%	13,1M	aa.aa	08:57:00
Jiangsu Guotai A	7,61	7,62	7,46	+0,93%	7,75M	aa.aa	08:57:00
Nhwa Pharma A	21,79	21,89	21,27	+1,63%	6,2M	aa.aa	08:57:00
Wujiang Silk A	13,45	13,68	13,24	+0,52%	24,91M	aa.aa	08:57:00
Yanghe Brewery A	38,08	38,33	37,98	+0,03%	2,16M	aa.aa	08:57:00
Yoke Technology A	128,50	130,00	125,04	-1,15%	10,93M	aa.aa	08:57:00
Yuyue Medical A	25,49	25,65	25,22	+0,55%	5,77M	aa.aa	08:57:00
Ganfeng Lithium A	46,68	47,30	46,00	+0,02%	17,28M	aa.aa	08:57:00
Jx Sp Elec Motor A	8,77	8,83	8,47	+2,21%	28,94M	aa.aa	08:57:00
Guocheng Mining	26,28	26,45	25,67	-0,23%	9,69M	aa.aa	08:57:00
Aodong A	17,58	17,68	17,48	-0,40%	6,35M	aa.aa	08:56:57
SPIC Green Energy	4,97	5,07	4,94	-0,80%	27,64M	aa.aa	08:57:00
CNPC Capital	6,79	6,89	6,76	-1,74%	73,09M	aa.aa	08:57:00
Zangge Holding	72,11	72,78	71,48	-0,74%	6,83M	aa.aa	08:57:00
Jiugui Liquor A	37,11	37,35	37,03	+0,30%	3,32M	aa.aa	08:57:00
Jizhong Energy A	4,47	4,53	4,42	-1,33%	54,24M	aa.aa	08:57:00
Lingyi iTech Guangdong	13,18	13,46	12,98	+0,61%	156,18M	aa.aa	08:57:00
Leo Group A	4,47	4,49	4,38	+0,22%	169,07M	aa.aa	08:57:00
Livzon Pharm A	27,01	27,20	26,54	+1,47%	5,22M	aa.aa	08:56:57
Luxi A	12,01	12,22	11,97	-0,08%	22,62M	aa.aa	08:56:57
Luxshare Precision A	52,81	54,89	52,60	-4,66%	119,21M	aa.aa	08:57:00
Lao Jiao A	73,51	74,40	73,38	-0,16%	5,36M	aa.aa	08:56:57
S.F. Holding Co	30,97	31,32	30,93	-0,48%	14,21M	aa.aa	08:57:00
Midea Group A	86,70	87,40	86,26	+0,51%	17,83M	aa.aa	08:57:00
Muyuan Foodstuff A	42,59	42,94	42,06	+0,97%	35,61M	aa.aa	08:57:00
North Copper Shanxi	14,330	14,530	14,040	-2,78%	110,58M	aa.aa	08:57:00
TongFu Microelectronics	56,75	57,88	56,33	-2,15%	36,93M	aa.aa	08:57:00
Jianghai Capacitor A	58,03	58,70	55,16	+0,02%	30,42M	aa.aa	08:57:00
Seewayai	6,06	6,10	6,02	0,00%	21,43M	aa.aa	08:57:00
New Hope Liuhe A	7,39	7,49	7,28	-1,73%	48,53M	aa.aa	08:57:00
Ningbo Huaxiang A	17,56	17,88	17,34	+0,17%	10,84M	aa.aa	08:57:00
YUNDA Holding	6,74	6,82	6,74	-0,44%	23,72M	aa.aa	08:56:54
Northeast Sec A	7,75	7,76	7,67	0,00%	13,14M	aa.aa	08:57:00
Org Packaging A	4,42	4,49	4,41	-1,12%	17,36M	aa.aa	08:57:00
Pgvt A	2,920	2,940	2,900	-0,68%	68,27M	aa.aa	08:57:00
Ping An Bank A	11,86	11,90	11,72	+1,02%	73,5M	aa.aa	08:57:00
East Steel Tower A	16,61	16,78	16,41	-1,37%	12,33M	aa.aa	08:57:00
Qinghai Saltlake A	25,11	25,47	25,07	-1,34%	34,31M	aa.aa	08:57:00
JA Solar Technology	6,66	6,69	6,57	+0,30%	19,65M	aa.aa	08:57:00
Rongsheng A	13,20	13,68	13,14	-2,94%	56,65M	aa.aa	08:57:00
Jiangsu Guoxin	7,56	7,65	7,45	+0,67%	17,07M	aa.aa	08:57:00
Sealand Securiti A	3,69	3,70	3,64	+0,27%	35,69M	aa.aa	08:57:00
Shaanxi Trust A	2,97	2,97	2,94	+1,02%	29,41M	aa.aa	08:57:00
Dong-E E-Jiao A	46,46	46,48	45,58	+1,35%	5,24M	aa.aa	08:57:00
Sun Paper A	14,02	14,22	14,00	-0,85%	14M	aa.aa	08:56:57
Himile Mechanicl A	40,04	40,57	39,52	+0,33%	4,22M	aa.aa	08:56:54
Humon Smelting A	14,07	14,26	13,91	-0,35%	13,23M	aa.aa	08:57:00
Shanghai Bairun A	17,45	17,59	17,10	+1,75%	8,04M	aa.aa	08:57:00
Shanghai 2345 Network Holding	6,16	6,17	6,07	+0,82%	67,62M	aa.aa	08:57:00
Raas Blood A	4,93	4,95	4,85	+0,82%	30,89M	aa.aa	08:57:00
Meijin Energy A	3,64	3,78	3,63	-3,19%	69,71M	aa.aa	08:57:00
Shanxi Security A	5,25	5,27	5,21	+0,19%	15,17M	aa.aa	08:56:57
Taigang A	3,47	3,51	3,45	-0,57%	24,78M	aa.aa	08:56:51
Xishan Coal A	6,63	6,77	6,60	-1,63%	62,01M	aa.aa	08:57:00
Sz Airport A	6,53	6,56	6,45	+0,15%	10,5M	aa.aa	08:57:00
Shenzhen Aisidi A	9,11	9,13	8,91	+0,77%	10,86M	aa.aa	08:57:00
China Merchants Port	22,87	23,56	22,74	-2,01%	3,1M	aa.aa	08:56:57
Sz Energy A	6,38	6,46	6,32	-0,31%	21,86M	aa.aa	08:57:00
Circuit Tech A	40,05	40,96	37,66	+1,83%	147,86M	aa.aa	08:57:00
GEM	6,25	6,28	6,18	+0,16%	34,5M	aa.aa	08:57:00
Shenzhen H&T A	18,31	18,40	17,77	+2,01%	16,23M	aa.aa	08:57:00
Sz Huaqiang A	22,59	22,78	22,11	+0,27%	11,64M	aa.aa	08:57:00
Shenzhen Kaifa A	33,77	34,44	33,45	-3,60%	51,23M	aa.aa	08:57:00
Kstar Science A	37,09	37,60	34,64	+6,77%	33,49M	aa.aa	08:57:00
Shenzhen Mtc A	8,01	8,08	7,75	+1,14%	38,03M	aa.aa	08:57:00
O-Film Tech A	6,99	7,07	6,92	-0,14%	52,5M	aa.aa	08:57:00
Chinese Town A	1,78	1,78	1,75	+0,56%	30,82M	aa.aa	08:56:48
Salubris Pharm A	30,25	30,49	29,92	+0,60%	8,12M	aa.aa	08:57:00
Sz Sed Ind A	13,93	14,06	13,41	+2,35%	23,92M	aa.aa	08:57:00
Digital China Group	23,10	23,24	22,63	+0,92%	11,53M	aa.aa	08:57:00
Sz Real Est A	21,18	22,00	20,80	-4,12%	4,64M	aa.aa	08:57:00
Sz Sunlord Elec A	49,79	50,81	46,65	+3,49%	41,31M	aa.aa	08:57:00
Sz Topband A	10,02	10,15	9,78	+4,38%	40,39M	aa.aa	08:57:00
Sz Woer A	17,57	17,94	17,22	-2,01%	62,67M	aa.aa	08:57:00
Yantian Port A	4,64	4,65	4,56	+1,31%	42,03M	aa.aa	08:56:51
Zhongjin A	6,16	6,22	6,11	-1,12%	51,12M	aa.aa	08:57:00
SPIC Dongfang New Energy	5,23	5,28	5,22	-0,19%	8,85M	aa.aa	08:56:54
Yiling Pharma A	15,36	15,41	15,08	+1,12%	8,45M	aa.aa	08:57:00
Tianshan Aluminum	13,03	13,20	12,92	-1,44%	47,6M	aa.aa	08:57:00
Sichuan Chem A	11,81	11,84	11,64	+0,60%	17,34M	aa.aa	08:57:00
Sichuan Jiuzhou A	12,09	12,39	12,03	-1,47%	9,62M	aa.aa	08:57:00
Kelun Pharm A	41,37	41,48	38,96	+5,13%	22,08M	aa.aa	08:57:00
Sc Shuangma A	20,44	20,94	20,19	+0,15%	4,41M	aa.aa	08:57:00
Tianqi Lithium A	42,98	43,65	42,42	-0,05%	19,14M	aa.aa	08:57:00
Yahua Ind A	16,84	16,96	16,46	+0,24%	17,49M	aa.aa	08:56:57
Sieyuan Electric A	133,80	135,77	133,00	-0,65%	6,57M	aa.aa	08:57:00
Sinoma Science A	52,78	53,92	49,12	+2,45%	57,77M	aa.aa	08:57:00
Suzhou Dongshan A	185,15	191,34	183,53	-4,77%	55,58M	aa.aa	08:57:00
Taiji Computer A	13,69	13,82	13,28	+3,48%	10,9M	aa.aa	08:57:00
Talkweb Info Sys A	25,19	25,36	25,06	-0,44%	16,83M	aa.aa	08:57:00
Tcl Corp A	4,67	4,69	4,59	+0,65%	247,98M	aa.aa	08:57:00
China Railway Materials	2,52	2,53	2,48	+0,80%	37,26M	aa.aa	08:57:00
Guangyu Dev A	7,80	8,00	7,70	0,00%	24,65M	aa.aa	08:57:00
TCL Zhonghuan Renewable Energy Tech	8,73	8,79	8,66	+0,46%	32,77M	aa.aa	08:57:00
Tianma Microelec A	6,52	6,59	6,39	+1,09%	17,63M	aa.aa	08:56:57
Huatian Tech A	16,00	16,20	15,65	-1,24%	113,18M	aa.aa	08:57:00
Unigroup Guoxin Microelectronics	59,36	59,78	58,53	+0,46%	6,87M	aa.aa	08:57:00
Golden Horse A	15,65	16,06	15,47	-2,49%	11,44M	aa.aa	08:57:00
Tongling Nfm A	6,090	6,130	6,030	-1,30%	125,02M	aa.aa	08:57:00
Wanxiang A	10,52	10,65	10,30	+1,06%	20,25M	aa.aa	08:57:00
Wasu Media Holdings A	6,95	7,02	6,90	-0,14%	5,51M	aa.aa	08:57:00
Weichai Power A	26,16	26,43	25,36	-0,65%	56,65M	aa.aa	08:57:00
Weifu Hi-Tech A	18,11	18,14	17,93	+0,39%	4,47M	aa.aa	08:57:00
Western Securities A	6,70	6,72	6,65	+0,15%	15,11M	aa.aa	08:56:51
CETC Cyberspace Security Tech	14,63	14,96	14,35	+5,56%	29,99M	aa.aa	08:57:00
Guide Infrared A	12,24	12,29	12,06	-0,41%	32,06M	aa.aa	08:57:00
Easyhome New Retail	2,31	2,32	2,24	+2,21%	56,79M	aa.aa	08:57:00
37 Interactive Entertainment Network Tech	17,47	17,62	17,31	-1,24%	24M	aa.aa	08:57:00
Offcn Education Tech	1,96	1,99	1,94	-0,51%	112,2M	aa.aa	08:57:00
Wuliangye A	69,84	70,00	69,60	+0,13%	11,6M	aa.aa	08:57:00
Wus Circuit A	125,70	128,49	122,25	-1,99%	34,85M	aa.aa	08:57:00
Xcmg Machinery A	8,10	8,14	7,97	+0,50%	51,32M	aa.aa	08:57:00
Xj Goldwind A	19,31	19,36	18,33	+3,82%	150,94M	aa.aa	08:57:00
Tianshan Cemen A	3,73	3,78	3,70	-0,53%	11,67M	aa.aa	08:57:00
Ductile Pipes A	3,65	3,67	3,61	-0,55%	45,31M	aa.aa	08:57:00
Xizang Haisco Pharmaceutical A	63,98	64,65	62,02	+2,22%	3,61M	aa.aa	08:57:00
Xj Electric A	20,59	20,76	20,51	-0,24%	8,35M	aa.aa	08:57:00
Jereh Oilfield A	117,50	118,95	115,41	-1,21%	11,01M	aa.aa	08:57:00
Yifan Xinfu A	9,32	9,33	9,18	+1,30%	4,98M	aa.aa	08:57:00
Shanjin International Gold	25,68	26,38	24,94	+1,14%	30,43M	aa.aa	08:57:00
Longping Tech A	9,00	9,34	8,83	-3,64%	55,12M	aa.aa	08:57:00
Yunnan Alumin A	27,03	27,28	26,88	-0,95%	41,12M	aa.aa	08:57:00
Yunnan Baiyao A	50,76	50,80	50,15	+0,71%	8,09M	aa.aa	08:56:57
Yunnan Copper A	16,83	17,09	16,57	-2,04%	42,71M	aa.aa	08:57:00
Yn Germanium A	90,24	91,81	85,42	+2,05%	42,95M	aa.aa	08:57:00
Yunnan Tin A	32,98	33,30	32,35	-1,17%	20,7M	aa.aa	08:57:00
Yunnan Xiyi Ind A	20,62	22,53	20,35	-7,66%	35,17M	aa.aa	08:57:00
Zhefu Holding A	4,79	4,85	4,74	0,00%	38,72M	aa.aa	08:57:00
Crystal Optech A	24,46	24,73	24,12	-0,85%	19,68M	aa.aa	08:57:00
Dahua Tech A	15,97	16,08	15,85	+0,31%	18,74M	aa.aa	08:57:00
Hailiang A	18,79	19,62	18,71	-4,38%	22,6M	aa.aa	08:57:00
Huafon Spandex A	10,20	10,32	9,87	+2,00%	28,46M	aa.aa	08:57:00
STO Express	14,53	14,58	14,30	+0,83%	10,74M	aa.aa	08:57:00
Perfect World	10,01	10,34	9,96	-3,19%	44,9M	aa.aa	08:57:00
Jiuli Metals A	18,38	18,50	18,03	-0,92%	5,72M	aa.aa	08:56:57
Aerospace CH UAV	19,27	19,93	19,12	-3,60%	26,99M	aa.aa	08:57:00
Zhejiang Nhu A	26,92	27,03	26,16	+1,55%	20,2M	aa.aa	08:57:00
Zhejiang Satellite Petrochem A	26,90	27,68	26,72	-1,18%	31,18M	aa.aa	08:57:00
Zhejiang Semir A	5,57	5,65	5,54	-0,71%	14,26M	aa.aa	08:57:00
Zj Sh Driveline A	35,60	35,64	34,19	+2,77%	18,26M	aa.aa	08:57:00
Zhejiang Supor A	39,76	39,79	38,32	+3,60%	3,42M	aa.aa	08:57:00
Wanfeng Auto A	10,04	10,10	9,97	-0,79%	13,5M	aa.aa	08:56:57
Weixing New Mat A	8,31	8,33	8,16	+1,22%	6,25M	aa.aa	08:57:00
Yinlun Machinery A	38,85	39,25	38,20	+0,21%	7,71M	aa.aa	08:57:00
Broad-Ocean A	6,44	6,48	6,40	-0,16%	17,88M	aa.aa	08:57:00
COFCO Capital Holdings	9,22	9,35	9,19	-1,50%	15,53M	aa.aa	08:57:00
Qixiang Chem A	5,39	5,47	5,32	-1,28%	23,14M	aa.aa	08:57:00
Cs Zoomlion A	6,52	6,53	6,48	0,00%	15,83M	aa.aa	08:56:57
Zte A	31,95	32,14	31,80	-0,68%	35,46M	aa.aa	08:57:00
China Baoan Group Co Ltd	6,92	6,96	6,87	+0,44%	8,59M	aa.aa	08:57:00
Guosen Securities	9,90	9,99	9,89	-0,80%	20,9M	aa.aa	08:56:57
Sinomine Resource Exploration	44,54	45,00	42,99	+1,46%	20,76M	aa.aa	08:56:57
Beijing Originwater Technology	3,42	3,43	3,39	+0,29%	22,68M	aa.aa	08:57:00
Beijing Kunlun Tech	42,89	43,34	42,16	-2,10%	36,59M	aa.aa	08:57:00
Mango Excellent Media	17,30	17,76	16,81	-2,65%	97,79M	aa.aa	08:57:00
COL Digital Publishing	24,22	24,34	23,77	-1,34%	38,81M	aa.aa	08:57:00
Ruyi Film Entertainment	8,70	8,75	8,61	0,00%	33,73M	aa.aa	08:57:00
Shenwan Hongyuan	4,44	4,46	4,42	0,00%	43,42M	aa.aa	08:57:00
Zhejiang Sanhua Co Ltd	34,70	35,25	34,50	-0,49%	25,37M	aa.aa	08:57:00
Xiamen Kehua Hengsheng	29,13	29,40	28,70	+0,55%	9,37M	aa.aa	08:57:00
Titan Wind Energy Suzhou	7,09	7,35	6,92	-1,80%	154,94M	aa.aa	08:57:00
Suzhou TFC Optical	256,95	267,58	250,01	-1,91%	32,41M	aa.aa	08:57:00
IEIT SYSTEMS	68,82	69,86	67,60	-2,44%	53,86M	aa.aa	08:57:00
Nanjing ESTUN Auto	28,96	29,22	28,33	+0,24%	16,46M	aa.aa	08:57:00
Lens Technology	33,27	33,96	32,55	0,00%	55,39M	aa.aa	08:57:00
Beijing Ultrapower Software	8,12	8,20	8,07	+0,25%	20,91M	aa.aa	08:56:54
Lepu Medical Tech Beijing	11,31	11,32	11,13	+1,16%	11,58M	aa.aa	08:57:00
Anhui Anke BioTech Group	8,08	8,12	7,94	+1,13%	11,91M	aa.aa	08:57:00
Centre Testing Intl Shenzhen	14,93	15,11	14,52	+2,12%	27,06M	aa.aa	08:57:00
EVE Energy	49,30	49,59	48,25	+1,44%	25,42M	aa.aa	08:57:00
Aier Eye Hospital Group	8,07	8,10	8,02	+0,12%	26,36M	aa.aa	08:57:00
Wangsu Science Tech	14,87	15,05	14,59	+1,29%	88,84M	aa.aa	08:57:00
SIASUN Robot Automation Co	13,04	13,20	12,95	-0,84%	18,48M	aa.aa	08:56:57
Hithink RoyalFlush Info Network	205,55	207,00	203,90	-0,70%	5,43M	aa.aa	08:57:00
Beijing Cisri Gaona Materials Tech	15,89	16,38	15,81	-2,52%	9,98M	aa.aa	08:57:00
Shenzhen Capchem Tech	73,00	73,17	69,33	+2,06%	16,99M	aa.aa	08:57:00
Hubei Dinglong Chemical	66,88	67,65	64,64	+0,36%	13,12M	aa.aa	08:57:00
BlueFocus Communication Group	12,88	13,00	12,60	-2,05%	145,66M	aa.aa	08:57:00
Beijing Easpring Material Tech	37,38	37,72	36,46	+1,88%	8,79M	aa.aa	08:57:00
Wuhu Token Sciences	6,92	7,00	6,71	+0,44%	68,53M	aa.aa	08:57:00
Ningbo Shuanglin Auto Parts	19,96	20,09	19,30	+2,05%	4,2M	aa.aa	08:57:00
Xiamen Changelight	17,07	17,13	16,78	+0,35%	11,97M	aa.aa	08:56:57
Shenzhen Everwin Precision Tech	23,38	23,89	22,56	+1,65%	26,42M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	12,51	12,65	12,32	-0,79%	20,81M	aa.aa	08:56:57
Shenzhen Inovance Tech	53,71	54,12	52,85	+0,36%	13,01M	aa.aa	08:57:00
Shenzhen Sunway Communication	56,91	57,92	55,20	+0,14%	28,33M	aa.aa	08:57:00
Walvax BioTech	13,38	13,45	12,71	+2,22%	74,16M	aa.aa	08:57:00
Songcheng Performance Develop	5,80	5,90	5,77	-0,52%	25,02M	aa.aa	08:57:00
By health	9,29	9,31	9,21	0,00%	10,73M	aa.aa	08:56:51
Beijing Jetsen Tech Co	5,05	5,10	4,97	-0,20%	65,55M	aa.aa	08:57:00
Sunwoda Electronic	18,35	18,87	18,20	-0,65%	71,4M	aa.aa	08:57:00
Ingenic Semiconductor	126,17	127,99	124,60	-2,03%	14,5M	aa.aa	08:57:00
Beijing TRS Information Tech	13,05	13,25	12,81	+1,95%	18,87M	aa.aa	08:57:00
Shanghai Sinyang Semiconductor	83,54	84,08	80,12	+1,51%	4,97M	aa.aa	08:57:00
Beijing Enlight Media	11,03	11,23	10,96	-1,25%	26,62M	aa.aa	08:56:57
Shanghai Kingstar Winning Software	6,69	6,74	6,63	+0,45%	22,18M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	22,63	22,66	21,86	+0,58%	14,56M	aa.aa	08:57:00
Shandong Sinocera Func Material	65,80	67,20	60,81	+4,83%	111,43M	aa.aa	08:57:00
Leyard Optoelectronic	4,94	4,97	4,90	-0,20%	25,57M	aa.aa	08:57:00
Zhejiang Jingsheng Mech Electric	39,65	40,15	38,78	-0,95%	7,13M	aa.aa	08:57:00
Jiangsu Nata Opto Electr Material	51,58	51,73	49,84	+1,14%	15,7M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	56,37	56,64	52,80	+6,76%	21,07M	aa.aa	08:57:00
Guangzhou Great Power	51,31	51,96	50,20	+1,02%	13,95M	aa.aa	08:57:00
Range Intelligent Computing Tech	60,68	61,68	60,38	-0,61%	12,99M	aa.aa	08:57:00
Inner Mongolia Xingye Mining	35,43	35,95	35,01	-1,50%	35,76M	aa.aa	08:57:00
CECEP Solar Energy	4,35	4,44	4,31	-0,46%	46,33M	aa.aa	08:57:00
Infore Environment Technology	8,04	8,05	7,68	+0,50%	38,91M	aa.aa	08:57:00
Meinian Onehealth Healthcare	4,57	4,60	4,47	+1,11%	43,88M	aa.aa	08:57:00
GRG Banking Equipment	9,45	9,56	9,38	0,00%	16,36M	aa.aa	08:57:00
Huaming Power Equipment	18,55	18,86	18,46	-1,17%	5,77M	aa.aa	08:57:00
Sichuan Development Lomon	8,82	9,06	8,74	-2,22%	43,01M	aa.aa	08:57:00
Beijing Venustech	13,78	14,47	13,72	+3,61%	44,55M	aa.aa	08:57:00
Chongqing Fuling Zhacai	11,16	11,19	11,09	+0,54%	9,74M	aa.aa	08:57:00
Kingnet Network	17,020	17,420	16,730	-3,90%	59,53M	aa.aa	08:57:00
Roshow Tech	6,56	6,76	6,48	-1,21%	135,86M	aa.aa	08:57:00
Kuang Chi Technologies	26,51	26,98	26,31	-1,52%	14,27M	aa.aa	08:57:00
Sai MicroElectronics	34,38	34,72	33,53	-0,78%	21,84M	aa.aa	08:57:00
Shenzhen Yinghe Tech	20,52	20,69	19,98	+2,04%	6,37M	aa.aa	08:57:00
Beijing New Oriental Star Petro Eng	11,42	11,48	11,03	+2,70%	7,42M	aa.aa	08:56:57
Yongxing Special Stainless Steel	41,16	41,44	40,25	+0,10%	5,84M	aa.aa	08:57:00
Qingdao TGOOD Electric	32,67	33,00	32,56	-0,52%	6,89M	aa.aa	08:56:57
East Money Information	18,22	18,29	18,13	-0,49%	93,51M	aa.aa	08:57:00
Avic Chengdu Aircraft	60,51	63,69	60,47	-4,59%	10,89M	aa.aa	08:56:57
Sungrow Power Supply	84,98	87,25	84,35	+0,69%	41,35M	aa.aa	08:57:00
Jiangsu Hoperun Software	34,60	34,86	34,19	+0,67%	9,24M	aa.aa	08:57:00
Wuxi Lead Auto Equipment Co Ltd	29,88	30,23	29,40	+0,71%	18,67M	aa.aa	08:57:00
All Winner Technology Co Ltd	29,25	29,52	28,89	-0,51%	19,14M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3,58	3,62	3,55	-1,11%	56,07M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	22,64	23,29	22,42	-1,65%	30,4M	aa.aa	08:57:00
Hubei Energy Group Co Ltd	4,51	4,60	4,50	-0,44%	31,43M	aa.aa	08:56:54
Unisplendour Corp Ltd	32,72	33,21	31,91	-0,37%	75,03M	aa.aa	08:57:00
Zhejiang Transfar Co Ltd	4,60	4,63	4,57	+0,22%	9,34M	aa.aa	08:57:00
Jiangxi Zhengbang Technology Co Ltd	3,12	3,16	3,09	-1,58%	131,78M	aa.aa	08:57:00
Pantum Tech	16,30	16,52	16,21	+0,18%	4,17M	aa.aa	08:57:00
Shannon Semiconductor Technology	161,30	165,99	158,34	-3,79%	20,07M	aa.aa	08:57:00
Victory Giant Tech	225,07	228,30	220,31	-1,71%	15,58M	aa.aa	08:57:00
Chengdu Kanghong Pharma	19,16	19,26	18,62	+0,79%	7,96M	aa.aa	08:57:00
Xian Sunresin New Materials Co Ltd	67,25	67,83	64,68	+2,53%	4,79M	aa.aa	08:57:00
GCL System	2,52	2,54	2,47	+0,40%	139,57M	aa.aa	08:57:00
China Merchants Shekou	6,74	6,78	6,62	-0,30%	40,77M	aa.aa	08:57:00
Guangzhou Shiyuan Electronic	45,20	45,80	44,72	-0,09%	4,55M	aa.aa	08:57:00
Yankershop Food	43,80	44,16	43,43	-0,02%	1,74M	aa.aa	08:57:00
Shenzhen Kangtai Bio	11,90	12,01	11,70	+1,28%	10,28M	aa.aa	08:57:00
Advanced Fiber Resources Zhuhai	288,32	299,80	278,43	-0,41%	9,25M	aa.aa	08:57:00
Jiangsu Jiejie Microelectronics	28,86	29,07	28,21	+0,24%	8,24M	aa.aa	08:57:00
Yealink Network Tech	40,69	41,24	40,20	+0,84%	7,58M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	253,57	259,00	249,21	-1,60%	10,29M	aa.aa	08:57:00
Shanghai Huace Navigation	26,71	26,85	26,37	-0,26%	4,19M	aa.aa	08:56:57
Fibocom Wireless	17,65	17,80	17,50	-0,45%	7,18M	aa.aa	08:56:57
Jiangsu Leili Motor	23,18	23,49	22,65	+1,98%	3,77M	aa.aa	08:57:00
SG Micro	107,64	109,49	104,37	-0,32%	8,37M	aa.aa	08:56:57
Konfoong Materials	237,23	239,35	222,22	+2,94%	9,5M	aa.aa	08:57:00
ShenZhen YUTO Packaging	28,32	28,89	28,10	-2,61%	9,93M	aa.aa	08:56:51
Shenzhen Kedali Industry	177,44	181,30	169,00	+3,52%	3,94M	aa.aa	08:57:00
Shenzhen Megmeet Electrical	119,40	123,00	117,00	-5,01%	25,54M	aa.aa	08:57:00
GCL Energy Technology	16,91	17,28	16,30	+2,80%	106,13M	aa.aa	08:57:00
Giant Network	25,02	25,35	24,91	-0,75%	30,59M	aa.aa	08:57:00
Zhejiang Century Huatong	15,05	15,58	14,93	-3,28%	82,26M	aa.aa	08:57:00
Shandong Zhongji Electrical	874,00	895,00	866,66	-5,62%	26,79M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	19,05	19,25	18,88	+0,37%	6,46M	aa.aa	08:57:00
Yangzhou Yangjie Electronic	84,90	86,75	82,67	+0,64%	7,45M	aa.aa	08:57:00
Beijing Sinnet Tech	10,94	11,04	10,89	+0,28%	25,25M	aa.aa	08:57:00
Canmax Tech	53,74	54,38	52,63	-0,06%	13,56M	aa.aa	08:56:57
Hubei Feilihua Quartz Glass	95,03	96,69	93,00	-1,10%	18,7M	aa.aa	08:57:00
Chaozhou Three-circle	125,78	131,23	120,00	+1,14%	73,87M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	19,55	19,70	19,42	-0,41%	4,48M	aa.aa	08:57:00
Mianyang Fulin Machining	13,78	13,90	13,27	+2,99%	30,02M	aa.aa	08:57:00
Thunder Software Tech	54,11	55,12	53,88	-0,62%	5,76M	aa.aa	08:57:00
Guangdong Wens Foodstuff	14,81	15,07	14,65	-0,40%	37,66M	aa.aa	08:57:00
Eoptolink Tech	401,90	411,91	398,00	-4,99%	31,95M	aa.aa	08:57:00
Changsha Jingjia Microelectronics	47,79	48,35	46,71	+1,25%	4,07M	aa.aa	08:56:57
First Capital Securities A	6,26	6,27	6,21	-0,32%	28,07M	aa.aa	08:57:00
Jafron Biomedical	14,94	15,02	14,85	-0,20%	3,55M	aa.aa	08:57:00
Yunnan Chuangxin New Material	48,09	48,75	46,53	+1,95%	13,32M	aa.aa	08:57:00
Asymchem Laboratories Tian Jin	177,40	177,88	161,03	+8,09%	11,67M	aa.aa	08:57:00
Shenzhen Envicool Tech	60,05	61,18	58,68	-0,83%	28,12M	aa.aa	08:57:00
EverProX Tech	204,09	209,33	199,56	-1,80%	9,9M	aa.aa	08:57:00
Betta Pharma	46,74	46,88	45,18	+2,59%	7,75M	aa.aa	08:57:00
Wuhan Jingce Electronic	189,71	191,36	184,49	-0,05%	3,64M	aa.aa	08:56:57
Shenzhen Senior Tech Material	15,33	15,67	14,27	+6,46%	86,85M	aa.aa	08:57:00
T&S Communications	198,04	203,56	192,10	-1,40%	11,85M	aa.aa	08:57:00
Shenyang Xingqi Pharma	36,19	36,24	35,43	+1,34%	3,11M	aa.aa	08:57:00
Goke Microelectronics	162,73	164,55	158,91	-0,59%	4,29M	aa.aa	08:57:00
BGI Genomics	36,71	36,72	35,65	+2,34%	5,3M	aa.aa	08:57:00
Shandong Intco Medical	55,08	56,86	54,11	+0,14%	7,48M	aa.aa	08:56:57
Electric Connector	44,43	44,66	40,88	+4,91%	17,74M	aa.aa	08:57:00
Longshine Tech	9,05	9,15	8,99	-0,22%	10,1M	aa.aa	08:57:00
Guizhou Chanhen Chemical	31,82	31,96	31,40	-0,19%	3,16M	aa.aa	08:56:57
Weihai Guangwei Composites	23,54	23,94	23,42	-1,09%	5,12M	aa.aa	08:57:00
Double Medical Tech	39,25	39,33	38,74	+1,42%	682,1K	aa.aa	08:57:00
Foryou	26,90	27,20	26,06	+1,93%	4,76M	aa.aa	08:57:00
Zhejiang Changsheng A	52,33	53,27	52,17	-0,65%	2,51M	aa.aa	08:56:57
Zhuzhou Hongda A	54,83	57,16	51,06	+4,06%	17,38M	aa.aa	08:57:00
Merchant Express A	9,86	9,94	9,79	+0,61%	13,41M	aa.aa	08:56:57
Shennan Circuits A	389,07	400,31	384,00	-1,92%	7,71M	aa.aa	08:57:00
Huizhou Desay A	84,29	85,21	82,80	+0,24%	3,91M	aa.aa	08:56:57
DBG Tech A	17,80	17,94	17,43	+0,56%	6,48M	aa.aa	08:56:54
Xiamen Intretech A	24,54	24,70	22,50	+4,38%	25,5M	aa.aa	08:57:00
Huaxi Securities A	8,26	8,28	8,19	0,00%	9,12M	aa.aa	08:57:00
Sangfor Tech A	134,30	137,53	130,96	+5,00%	19,69M	aa.aa	08:57:00
Amperex Tech A	337,58	341,81	334,00	+2,14%	25,93M	aa.aa	08:57:00
Shenzhen SC New Energy A	50,83	50,98	50,13	+0,10%	3,63M	aa.aa	08:56:54
Wuhan Raycus Fiber A	40,57	40,66	37,82	+3,34%	26,04M	aa.aa	08:57:00
Avary	88,25	91,86	87,31	-4,75%	23,1M	aa.aa	08:57:00
China Great Wall	7,87	7,88	7,83	-0,13%	10,01M	aa.aa	08:57:00
Jl Mag Rare-Earth	24,82	25,03	24,46	+0,16%	9,17M	aa.aa	08:56:54
Shenzhen Mindray Bio-Medical	159,95	163,94	159,36	-1,71%	6,46M	aa.aa	08:57:00
Yusys Tech	16,77	17,08	16,65	+1,39%	14,37M	aa.aa	08:56:57
Suzhou Maxwell	186,30	188,59	180,68	-1,01%	4,61M	aa.aa	08:57:00
Bank Qingdao	6,26	6,32	6,22	+0,32%	34,97M	aa.aa	08:57:00
RoboTechnik Intelligent	613,00	632,75	608,69	-2,70%	5,82M	aa.aa	08:57:00
ChinaLin Securities	13,78	13,93	13,61	-0,51%	8,87M	aa.aa	08:57:00
Pharmaron Beijing	42,65	43,02	39,72	+5,88%	59,04M	aa.aa	08:57:00
Jiangsu Lihua Animal	20,67	21,00	20,53	-0,43%	5,08M	aa.aa	08:56:57
Qingdao Rural	3,03	3,06	2,98	+1,00%	72,25M	aa.aa	08:57:00
Ningbo Ginlong Tech	55,11	56,37	54,36	+0,57%	7,41M	aa.aa	08:57:00
CSPC Innovation	43,52	43,65	42,01	+2,64%	11,97M	aa.aa	08:57:00
Lakala Payment	15,00	15,20	14,89	-0,60%	25,49M	aa.aa	08:57:00
Sinofibers Technology	21,17	21,35	20,86	-0,52%	4,75M	aa.aa	08:57:00
Wuhan DR Laser	108,76	110,41	104,68	-0,30%	4,38M	aa.aa	08:57:00
Xi An Triangle Defens	21,49	22,49	21,35	-3,81%	12,88M	aa.aa	08:57:00
Qingdao Huicheng Environmental	53,24	53,76	51,89	-0,97%	4,4M	aa.aa	08:57:00
Maxscend Microelectronics	70,71	72,35	69,86	-0,41%	6,15M	aa.aa	08:57:00
Bank of Suzhou	9,35	9,39	9,24	+0,54%	28,67M	aa.aa	08:57:00
CGN	4,33	4,40	4,31	0,00%	122,13M	aa.aa	08:56:57
Beijing Compass	78,39	79,68	78,35	-1,17%	9,93M	aa.aa	08:57:00
Poco Holding	83,51	84,67	78,30	+1,59%	19,1M	aa.aa	08:57:00
Sichuan Anning Iron	24,83	25,05	24,75	-0,72%	2,16M	aa.aa	08:56:57
New Industries	48,44	48,80	47,82	+0,54%	5,22M	aa.aa	08:57:00
Sharetronic Data	252,01	259,99	248,51	-3,44%	14,47M	aa.aa	08:57:00
Anker Innovations	127,77	129,30	127,00	+0,27%	2,21M	aa.aa	08:56:51
Shenzhen Honor	199,46	202,37	191,50	-0,99%	3,7M	aa.aa	08:57:00
Qingdao Sentury	13,21	13,46	13,13	-1,42%	9,4M	aa.aa	08:56:51
Winner Medical	28,44	28,50	28,02	+0,71%	1,48M	aa.aa	08:56:51
Imeik	88,44	88,75	87,60	+0,89%	1,23M	aa.aa	08:56:57
Arawana	25,75	26,23	25,65	-2,39%	11,43M	aa.aa	08:57:00
Xinxiang Richful Lube	27,73	27,83	26,91	-0,18%	5,66M	aa.aa	08:57:00
Levima Advanced Materials	19,14	19,36	18,75	+0,58%	5,35M	aa.aa	08:57:00
Henzhen Zhaowei Machinery	67,78	68,40	66,56	+0,15%	1,44M	aa.aa	08:57:00
CNGR Advanced	37,78	38,15	37,26	+0,43%	5,01M	aa.aa	08:56:57
Hebei Sinopack	122,86	125,18	113,69	+4,07%	11,23M	aa.aa	08:57:00
Southern Power Grid	5,92	6,39	5,91	-1,00%	115,67M	aa.aa	08:57:00
Ningbo Zhenyu Technology Co	88,71	90,20	84,50	+3,18%	4,24M	aa.aa	08:56:51
Yunnan Botanee BioTechnology Group Co	31,22	31,39	30,80	+0,81%	3,58M	aa.aa	08:57:00
Fujian Wanchen Biotechnology Co	178,92	181,48	178,03	-1,22%	895,7K	aa.aa	08:56:57
Huali Industrial Group Co	33,73	33,93	32,88	+2,40%	2,16M	aa.aa	08:57:00
Inner Mongolia Dazhong Mining Co	23,87	24,10	23,45	+0,17%	10,24M	aa.aa	08:57:00
CIMC Vehicles Group Co	7,54	7,56	7,37	+1,75%	10,16M	aa.aa	08:57:00
Dongguan Yiheda Automation Co	23,71	23,77	22,88	+1,94%	5,08M	aa.aa	08:57:00
China Railway Special Cargo Logistics	3,54	3,57	3,51	+0,57%	5,85M	aa.aa	08:56:51
Jiangsu Haili Wind Power Equipment Technology	39,15	40,99	38,63	-2,56%	6,36M	aa.aa	08:56:57
Hui Lyu Ecological Technologys	35,07	35,35	33,78	-0,60%	22,32M	aa.aa	08:57:00
China Longyuan Power	15,16	15,37	15,08	-0,13%	3,43M	aa.aa	08:56:57
Anhui Tongguan Copper Foil	108,61	111,68	103,01	+1,27%	25,89M	aa.aa	08:57:00
Shenzhen Han's CNC Technology	255,83	260,90	250,00	-1,30%	1,53M	aa.aa	08:56:57
iSoftStone Information Technology	36,15	36,77	35,70	+0,70%	12,58M	aa.aa	08:57:00
Ganzhou Tengyuan Cobalt New	40,69	41,12	40,49	-0,95%	3,73M	aa.aa	08:57:00
Shenzhen Techwinsemi Tech	388,00	395,70	387,01	-3,66%	8,81M	aa.aa	08:57:00
Jiangsu Ruitai New Energy Materials	15,72	15,82	15,35	+1,68%	6,07M	aa.aa	08:56:57
Empyrean Technology	84,60	86,42	84,35	-2,22%	4,81M	aa.aa	08:57:00
Semitronix	71,71	72,44	70,01	-0,54%	3,53M	aa.aa	08:56:57
Shenzhen Longsys Electronics	331,01	336,72	330,00	-2,52%	6,35M	aa.aa	08:57:00
Easy Click Worldwide Network	33,57	33,89	32,23	-3,15%	46,07M	aa.aa	08:57:00
Linktel Technologies	276,31	288,84	272,30	-4,03%	5,75M	aa.aa	08:57:00
Hydsoft Technology	35,48	35,75	34,65	-0,95%	6,48M	aa.aa	08:56:57
Huaxia Eye Hospital	14,74	14,77	14,56	+0,48%	2,72M	aa.aa	08:57:00
Ruijie Networks	105,86	108,08	103,50	-1,00%	8,65M	aa.aa	08:57:00
Guangdong Dtech Technology	384,91	391,68	378,00	-1,38%	2,1M	aa.aa	08:56:57
Yili Chuanning Biotechnology	8,04	8,17	7,94	-1,71%	14,73M	aa.aa	08:56:51
Ferrotec An Hui Technology	47,27	48,29	41,43	+9,09%	38,54M	aa.aa	08:57:00
Hunan Yuneng New Energy Battery	53,95	54,68	52,68	+0,94%	9,47M	aa.aa	08:57:00
Zhejiang Taotao Vehicles	235,50	235,81	216,66	+6,47%	1,71M	aa.aa	08:56:57
Shaanxi Energy Investment	9,83	9,94	9,69	+0,72%	25,25M	aa.aa	08:57:00
Shenzhen CECport Technologies	22,78	22,81	22,01	+1,92%	16,83M	aa.aa	08:57:00
Gambol Pet	37,26	37,46	36,84	+0,32%	1,98M	aa.aa	08:56:51
Jiujiang Defu Technology	109,01	112,02	101,34	+2,45%	34,17M	aa.aa	08:57:00
Zhejiang Sling Automobile Bearing	89,99	93,77	86,99	+0,53%	9,5M	aa.aa	08:57:00
Chongqing Polycomp International	30,87	32,06	29,37	+0,59%	185,58M	aa.aa	08:57:00
XiAn NovaStar Tech	147,02	147,88	138,71	+5,13%	1,1M	aa.aa	08:56:57
SigmaStar Technology	109,82	111,80	107,60	-0,97%	7,34M	aa.aa	08:56:57
Delton Technology Guangzhou	171,37	173,46	166,90	-2,07%	6,43M	aa.aa	08:57:00
Ugreen	51,85	52,87	51,10	-2,94%	3,32M	aa.aa	08:56:57
Suzhou Kematek	85,99	86,98	83,29	+0,23%	4,48M	aa.aa	08:56:57
Suzhou Tianmai Thermal Technology	288,99	293,57	281,66	-0,79%	1,36M	aa.aa	08:56:57
Air China Cargo	3,99	4,01	3,96	+0,25%	14,06M	aa.aa	08:56:57
Hanshow Technology	42,03	42,18	39,68	+5,08%	5,02M	aa.aa	08:57:00
Higold	35,68	36,00	35,00	+0,25%	1,6M	aa.aa	08:57:00
Suzhou Inovance Automotive	14,15	14,18	13,97	+0,93%	2,14M	aa.aa	08:56:57
MarcoPolo Holdings	15,86	16,14	15,25	+3,59%	5,84M	aa.aa	08:56:57
China National Uranium	63,76	64,32	63,00	-0,76%	2,65M	aa.aa	08:57:00

CAC 40

8.116,50

-63,27

-0,77%

France 40 Futures

8.111,80

-62,2

-0,76%

US 500

7.602,40

-54,5

-0,71%

S&P 500 VIX Futures

19,07

+0,71

+3,87%

DAX

25.400,56

-156,60

-0,61%

S&P 500

7.656,98

+65,28

+0,86%

Dow Jones

52.573,29

+509,19

+0,98%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	411,00	-1,04 %	141 195,00
Schneider Electric	276,85	-4,90 %	203 165,00
TotalEnergies SE	79,57	+1,02 %	531 606,00
Safran	323,50	-2,03 %	95 469,00
STMicroelectronics	42,09	-5,79 %	525 498,00
Sanofi	74,55	+1,76 %	271 925,00
Airbus Group	196,14	-1,63 %	90 096,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0006	+50,00 %	5,22 Mns
FIPP	0,1600	+14,29 %	2 151,00
Transition Evergreen	0,0630	+9,57 %	1 600,00
Crypto Blockchain Industries	0,1320	+6,28 %	964 828,00
Paulic Meunerie	1,14	+6,54 %	550,00
Invibes Advertising	1,72	+5,21 %	965,00
North Atlantic Energies	107,60	+4,98 %	6 331,00

Nom	Dernier	Var.%	Vol.
IntegraGen	0,140	-29,82 %	116 799,00
Calibre	0,0003	-25,00 %	4,78 Mns
Soitec	122,30	-13,35 %	126 393,00
Metavisio	0,0014	-6,67 %	53,31 Mns
Winamp	0,2405	-10,93 %	54 662,00
Plant Advanced Technologies SA	3,90	-9,72 %	412,00
Kalray	5,33	-9,04 %	89 030,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	411,00	-1,04 %	141 195,00
TotalEnergies SE	79,57	+1,02 %	531 606,00
Soitec	122,30	-13,35 %	126 393,00
Hermès International	1 405,50	+0,43 %	12 101,00
2Crsi	26,94	-6,52 %	154 982,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaa	15,68	+59,30%	24,98
Aaaaaaaaa	15,68	+59,30%	24,98
Aaa Aaaa	107,15	+47,60%	158,15
Aa Aaaaaa Aaaaaa A	107,15	+47,60%	158,15
A Aaa A	20,82	+40,95%	29,35
Aaa A A A	20,82	+40,95%	29,35
Aaaaaaa	375,80	+40,39%	527,59

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaa	15,68	+59,30%	24,98
Aaaaaaaaa	15,68	+59,30%	24,98
Aaa Aaaa	107,15	+47,60%	158,15
Aa Aaaaaa Aaaaaa A	107,15	+47,60%	158,15
A Aaa A	20,82	+40,95%	29,35
Aaa A A A	20,82	+40,95%	29,35
Aaaaaaa	375,80	+40,39%	527,59

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+413.0%

CAC 40

+91.4%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Opportunités de Valeur en France

+313.0%

CAC 40

+91.4%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Débloquer la stratégie

Surpasser le S&P 500

+1245.3%

S&P 500

+436.9%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Dominer le Dow Jones

+941.9%

Dow Jones Industrial Average

+301.2%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3333.3%

S&P 500

+436.9%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+1041.9%

S&P Midcap 400

+264.0%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Débloquer la stratégie

Meilleures actions de valeur

+1402.1%

S&P 500 Pure Value

+254.0%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Débloquer la stratégie

Le meilleur de Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+565.1%

S&P/BMV IPC

+48.2%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1063.0%

Bovespa

+274.4%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Débloquer la stratégie

Elite du marché italien

+1016.4%

FTSE Italia All Share

+173.6%

Actions dans cette stratégie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Sélection allemande Alpha

+509.7%

DAX

+160.8%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+652.9%

Tadawul All Share

+29.2%

Actions dans cette stratégie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Débloquer la stratégie

Leaders du marché coréen

+814.4%

KOSPI

+238.5%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Aubaines mexicaines

+374.6%

S&P/BMV IPC

+48.2%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE Component (SZI)

SZSE Component - Composants

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A