SZSE Component (SZI)

Shenzhen

Devise en CNY

13.885,71

+437,42(+3,25%)

Fermé·09:44:59

Ecart journalier

13.537,76

13.936,52

Ecart 52 sem.

10.928,49

16.374,02

SZSE Component - Composants

Cette page contient la liste et les cours en direct des composants SZSE Component. Dans le tableau, vous trouverez les actions composants l'indice SZSE Component et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Component pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Accelink Tech A	172,32	172,32	159,78	+10,00%	39,19M	aa.aa	08:57:00
Advanced A	16,91	17,00	16,42	+1,68%	42,9M	aa.aa	08:57:00
Wenergy A	8,04	8,21	8,02	-1,35%	23,84M	aa.aa	08:57:00
Andon Health A	67,33	68,23	65,32	+4,14%	34,38M	aa.aa	08:57:00
Angang Steel A	2,07	2,12	2,05	-1,90%	41,25M	aa.aa	08:57:00
Gujing Distill A	91,25	93,49	90,80	-2,40%	5,21M	aa.aa	08:57:00
Anhui Zhongding A	18,34	18,37	17,07	+6,07%	43,37M	aa.aa	08:57:00
Apeloa A	22,12	22,12	20,57	+9,99%	16,99M	aa.aa	08:57:00
Aecc Aero Engine Control	18,38	18,65	18,29	-1,29%	12,33M	aa.aa	08:57:00
Avic Aircraft A	21,03	21,40	20,96	-1,50%	23M	aa.aa	08:57:00
Bank Of Ningbo A	31,50	32,20	31,47	-2,45%	30,29M	aa.aa	08:57:00
Beibuwan Port A	12,62	12,88	12,45	-1,25%	43,48M	aa.aa	08:57:00
Beijing Bdstar A	29,45	29,57	29,10	+0,93%	12,26M	aa.aa	08:57:00
Dabeinong Tech A	3,06	3,13	3,05	-1,61%	56,13M	aa.aa	08:57:00
New Material A	18,83	19,46	18,77	-3,24%	24,7M	aa.aa	08:57:00
Oriental Yuhong A	11,68	12,07	11,55	-2,83%	44,78M	aa.aa	08:57:00
NAURA Technology	688,00	698,00	632,01	+7,28%	14,42M	aa.aa	08:57:00
Shiji Info Tech A	8,56	8,65	8,43	+0,94%	37,63M	aa.aa	08:57:00
Shougang A	3,78	3,91	3,77	-2,83%	35,79M	aa.aa	08:57:00
Yanjing Brewery A	12,70	13,03	12,68	-2,53%	26,15M	aa.aa	08:56:57
Zhongk Sanhuan A	13,07	13,18	12,60	+2,11%	49,7M	aa.aa	08:57:00
Boe Technology A	5,63	5,66	5,43	+3,88%	1,73B	aa.aa	08:57:00
Bohai Leasing A	4,48	4,57	4,45	-1,32%	44,28M	aa.aa	08:57:00
BYD A	91,15	94,49	90,80	-3,49%	66,17M	aa.aa	08:57:00
Castech Inc A	52,91	53,46	49,20	+7,94%	33,05M	aa.aa	08:57:00
Changchun High A	77,16	79,27	76,94	-1,88%	11,27M	aa.aa	08:57:00
Changjiang Sec A	8,82	8,87	8,65	+2,44%	114,86M	aa.aa	08:57:00
Cd Hi-Tech Dev A	39,17	39,35	38,11	+2,06%	8,54M	aa.aa	08:57:00
Xingrong Invest A	7,22	7,38	7,19	-2,04%	29,71M	aa.aa	08:57:00
Hunan Silver	8,210	8,230	8,010	+2,11%	96,19M	aa.aa	08:57:00
Hunan Gold Corp	23,03	23,19	22,72	+0,96%	31,74M	aa.aa	08:57:00
AVIC Jonhon Optronic Technology	34,40	34,60	34,08	+0,97%	26,03M	aa.aa	08:57:00
Great Wall Com A	14,29	14,34	13,83	+3,33%	113,96M	aa.aa	08:57:00
Intl Container A	8,59	8,84	8,50	-1,83%	29,95M	aa.aa	08:57:00
Guanlu A	49,14	49,39	48,58	+0,74%	19,14M	aa.aa	08:57:00
Cr Sanjiu A	25,77	26,33	25,70	-1,49%	12,83M	aa.aa	08:57:00
Surekam A	8,13	8,23	8,07	-0,25%	19,98M	aa.aa	08:56:57
Tungsten A	52,10	52,79	48,12	+8,56%	80,45M	aa.aa	08:57:00
China Vanke A	3,26	3,36	3,24	-2,98%	175,1M	aa.aa	08:57:00
Zhenhua Tech A	41,46	41,75	40,78	+1,02%	12,75M	aa.aa	08:57:00
Addsino	15,06	15,14	14,56	+3,36%	70,4M	aa.aa	08:57:00
Changan Auto A	7,62	7,81	7,61	-2,43%	107,71M	aa.aa	08:57:00
Zongshen Power A	15,46	15,61	15,17	+2,11%	60,29M	aa.aa	08:57:00
Zy Tungsten A	23,44	23,56	22,60	+4,13%	38,96M	aa.aa	08:57:00
Citic Helicop A	14,66	14,86	14,60	-0,95%	7,3M	aa.aa	08:57:00
Sinotruk Jinan Truck	21,79	22,62	21,73	-3,37%	13,92M	aa.aa	08:57:00
Tinergy Chemical	4,64	4,74	4,63	-1,49%	39,54M	aa.aa	08:56:57
Dajin Heavy Ind A	41,47	41,89	40,44	+1,64%	26,21M	aa.aa	08:57:00
CITIC Pacific Special Steel	14,31	14,70	14,25	-2,59%	15,96M	aa.aa	08:57:00
Dhc Software A	7,60	7,69	7,43	+2,01%	72,57M	aa.aa	08:57:00
Techo Telecom A	11,03	11,18	10,96	-0,27%	28,89M	aa.aa	08:57:00
Dfd Chemical A	31,35	31,71	29,87	+4,47%	124,77M	aa.aa	08:57:00
Dongfang Elect A	12,57	12,67	12,33	+1,86%	25,59M	aa.aa	08:57:00
Asia Potash International Investment Guangzhou	48,53	50,77	48,25	-3,94%	19,79M	aa.aa	08:57:00
Faw Car A	6,43	6,55	6,42	-1,53%	15,42M	aa.aa	08:56:57
Fspg Hi-Tech A	12,20	12,32	12,03	+0,99%	24,82M	aa.aa	08:57:00
Newland A	18,88	19,23	18,81	-1,25%	21,67M	aa.aa	08:57:00
Fj Sunner Deve A	16,61	16,95	16,57	-2,01%	8,91M	aa.aa	08:57:00
Cetc Potevio Science Tech	16,48	16,79	16,36	+0,12%	13,17M	aa.aa	08:57:00
Gepic Energy Development A	7,91	8,04	7,86	0,00%	24,38M	aa.aa	08:57:00
Gf Securities A	20,90	21,03	20,76	+0,43%	59,35M	aa.aa	08:57:00
Glodon Software A	9,71	9,93	9,66	-0,61%	42,48M	aa.aa	08:57:00
Goertek A	23,11	23,40	23,05	-0,56%	64,45M	aa.aa	08:57:00
Gree Electric A	40,52	40,96	40,21	-1,07%	68,4M	aa.aa	08:57:00
Guangdong Elec A	5,87	5,99	5,79	+1,21%	86,75M	aa.aa	08:57:00
Fenghua Adv A	54,34	55,69	48,08	+4,58%	197,8M	aa.aa	08:57:00
Haid Group A	47,68	49,24	47,40	-2,73%	8,2M	aa.aa	08:57:00
Guangdong Hongda Blasting A	28,30	28,85	27,81	-1,60%	7,47M	aa.aa	08:57:00
Guosheng Financial Holding	11,14	11,24	10,86	+1,27%	40,7M	aa.aa	08:57:00
Gd Hydropower A	3,38	3,44	3,38	-1,46%	15,12M	aa.aa	08:56:57
Gd Express Dev A	14,36	14,69	14,34	-1,78%	8,46M	aa.aa	08:57:00
Shenzhen Chengxin Lithium	29,39	29,49	28,51	+2,37%	33,83M	aa.aa	08:57:00
Liugong A	8,51	8,76	8,50	-2,63%	37,63M	aa.aa	08:57:00
Gz Friendship A	7,84	7,91	7,79	-0,25%	22,44M	aa.aa	08:57:00
Haige Communicat A	10,49	10,59	10,28	+2,04%	53,89M	aa.aa	08:57:00
Tinci Materials A	37,11	37,26	35,94	+3,26%	52,66M	aa.aa	08:57:00
Zhujiang Brewery A	8,97	9,27	8,96	-2,50%	8,34M	aa.aa	08:57:00
Space Appliance A	63,47	64,68	62,20	+3,39%	15,57M	aa.aa	08:57:00
CHN Energy Changyuan Electric Power	4,35	4,46	4,34	-1,14%	44,53M	aa.aa	08:57:00
Guoyuan Sec A	7,35	7,43	7,34	-0,27%	18,89M	aa.aa	08:57:00
Strait Shipping A	6,83	6,99	6,81	-1,73%	19,14M	aa.aa	08:57:00
Binjiang Re A	8,51	9,00	8,43	-5,65%	51,27M	aa.aa	08:57:00
Great Star Ind A	29,40	29,98	28,84	-1,51%	14,05M	aa.aa	08:57:00
Hz Hangyang A	23,67	23,84	23,24	+1,63%	13,42M	aa.aa	08:57:00
Hangzhou Hikvision Digital Tech	38,63	38,80	37,54	+1,79%	113,38M	aa.aa	08:57:00
Robam Appliances A	15,80	16,17	15,78	-1,68%	8,88M	aa.aa	08:57:00
Han'S Laser Tech A	88,12	89,33	80,32	+8,51%	51,52M	aa.aa	08:57:00
Harbin Boshi Automation A	13,26	13,45	13,15	-0,15%	12,65M	aa.aa	08:56:57
HBIS	2,160	2,220	2,150	-1,82%	95,67M	aa.aa	08:57:00
Focus Media Information Technology	5,34	5,39	5,24	0,00%	202,99M	aa.aa	08:57:00
Hefei Meiya Optoelectronic Tec A	15,65	16,04	15,61	-1,32%	6,2M	aa.aa	08:57:00
LB	16,54	16,74	16,33	-0,78%	11,41M	aa.aa	08:57:00
Shen Huo A	25,66	25,94	25,25	+1,14%	50,63M	aa.aa	08:57:00
Shuanghui Dev A	25,52	26,17	25,50	-2,56%	14,43M	aa.aa	08:57:00
Dmegc Magnetics A	20,72	20,93	20,13	+3,14%	27,15M	aa.aa	08:57:00
Hengyi Petrochem A	15,76	16,26	15,67	-2,72%	58,34M	aa.aa	08:57:00
Hisense Kelon A	26,74	27,47	26,74	-2,48%	13,52M	aa.aa	08:57:00
Huadong Med A	28,47	28,96	28,39	-0,35%	20,31M	aa.aa	08:57:00
HGTECH	100,59	101,80	95,20	+7,96%	57,42M	aa.aa	08:57:00
Hualan Biolog A	13,51	13,75	13,50	-1,24%	10,42M	aa.aa	08:57:00
YONFER Agricultural Tech	13,63	13,86	13,55	-1,59%	11,19M	aa.aa	08:57:00
Yihua Chem A	13,310	13,350	13,190	+0,15%	15,56M	aa.aa	08:57:00
North Industries Red Arrow	14,45	14,55	14,26	+0,84%	40,57M	aa.aa	08:57:00
Nanling Ind A	9,57	9,79	9,56	-1,95%	7,64M	aa.aa	08:57:00
Valin Steel A	3,88	3,98	3,86	-2,27%	112,05M	aa.aa	08:57:00
Huolinhe Coal A	26,68	27,15	26,21	-0,08%	11,75M	aa.aa	08:57:00
Hytera Communica A	8,73	9,19	8,60	+1,87%	53,02M	aa.aa	08:57:00
Iflytek A	43,49	43,76	42,70	+1,59%	61,04M	aa.aa	08:57:00
Yuanxing Energy A	5,960	6,150	5,920	-2,46%	88,99M	aa.aa	08:57:00
Aucksun A	16,39	16,75	15,83	+3,87%	78,3M	aa.aa	08:57:00
Gotion High tech	27,99	28,24	27,92	-0,57%	25,31M	aa.aa	08:57:00
Jiangsu Guotai A	7,85	8,02	7,84	-2,12%	11,59M	aa.aa	08:57:00
Nhwa Pharma A	21,91	22,37	21,86	-1,44%	10,09M	aa.aa	08:57:00
Wujiang Silk A	12,28	12,38	11,97	+1,15%	26,17M	aa.aa	08:57:00
Yanghe Brewery A	41,92	42,88	41,86	-1,67%	7,2M	aa.aa	08:57:00
Yoke Technology A	129,49	130,64	118,94	+7,10%	39,88M	aa.aa	08:57:00
Yuyue Medical A	27,81	28,28	27,78	-1,24%	9,27M	aa.aa	08:57:00
Ganfeng Lithium A	51,70	51,98	50,33	+2,58%	37,72M	aa.aa	08:57:00
Jx Sp Elec Motor A	9,27	9,33	8,90	+2,66%	144,56M	aa.aa	08:57:00
Guocheng Mining	29,11	29,69	28,40	+2,43%	16,94M	aa.aa	08:57:00
Aodong A	18,29	18,41	18,25	-0,22%	10,2M	aa.aa	08:57:00
SPIC Green Energy	5,40	5,59	5,34	-3,05%	61,52M	aa.aa	08:57:00
CNPC Capital	7,15	7,25	7,14	-0,83%	70,66M	aa.aa	08:57:00
Zangge Holding	81,01	81,08	77,68	+1,35%	13,88M	aa.aa	08:57:00
Jiugui Liquor A	40,78	41,00	40,39	-0,25%	8,97M	aa.aa	08:57:00
Jizhong Energy A	4,68	4,78	4,65	-1,47%	18,26M	aa.aa	08:57:00
Lingyi iTech Guangdong	12,66	12,72	12,42	+1,61%	93,02M	aa.aa	08:57:00
Leo Group A	5,43	5,62	5,27	+5,85%	1,48B	aa.aa	08:57:00
Livzon Pharm A	30,81	31,32	30,79	-0,68%	5,21M	aa.aa	08:57:00
Luxi A	12,80	13,15	12,68	-2,29%	33,11M	aa.aa	08:57:00
Luxshare Precision A	55,48	56,00	53,60	+3,30%	127,63M	aa.aa	08:57:00
Lao Jiao A	88,60	90,58	88,22	-1,98%	11,07M	aa.aa	08:57:00
S.F. Holding Co	34,41	35,15	34,27	-1,83%	22,17M	aa.aa	08:56:57
Midea Group A	85,06	86,20	84,66	-0,98%	37,74M	aa.aa	08:57:00
Muyuan Foodstuff A	38,02	38,92	37,88	-2,34%	64,22M	aa.aa	08:57:00
North Copper Shanxi	13,840	13,880	13,450	+2,07%	44,83M	aa.aa	08:57:00
TongFu Microelectronics	55,58	55,93	51,66	+8,26%	141,01M	aa.aa	08:57:00
Jianghai Capacitor A	59,31	59,31	53,85	+10,00%	42,73M	aa.aa	08:57:00
Seewayai	6,92	6,97	6,79	+0,73%	44,17M	aa.aa	08:57:00
New Hope Liuhe A	6,91	7,11	6,90	-2,13%	36,75M	aa.aa	08:57:00
Ningbo Huaxiang A	19,11	19,27	18,76	+0,42%	16,24M	aa.aa	08:56:57
YUNDA Holding	6,86	7,02	6,84	-1,58%	32,19M	aa.aa	08:57:00
Northeast Sec A	8,18	8,23	8,14	0,00%	13,44M	aa.aa	08:56:57
Org Packaging A	4,90	4,95	4,88	-0,61%	23,96M	aa.aa	08:56:57
Pgvt A	3,110	3,150	3,090	-0,32%	82,28M	aa.aa	08:57:00
Ping An Bank A	11,43	11,62	11,42	-1,64%	120,48M	aa.aa	08:57:00
East Steel Tower A	17,85	18,12	17,72	+0,06%	17,89M	aa.aa	08:57:00
Qinghai Saltlake A	27,60	27,74	27,22	+0,73%	41,29M	aa.aa	08:57:00
JA Solar Technology	7,78	7,95	7,75	-1,39%	39,36M	aa.aa	08:57:00
Rongsheng A	12,05	12,24	11,80	-1,71%	46,15M	aa.aa	08:57:00
Jiangsu Guoxin	7,45	7,56	7,41	-1,06%	19,13M	aa.aa	08:57:00
Sealand Securiti A	3,87	3,89	3,85	+0,26%	34,95M	aa.aa	08:57:00
Shaanxi Trust A	3,09	3,16	3,08	-1,59%	38,24M	aa.aa	08:57:00
Dong-E E-Jiao A	54,72	55,60	54,55	-1,23%	6,62M	aa.aa	08:57:00
Sun Paper A	14,20	14,46	14,13	-1,80%	16,94M	aa.aa	08:57:00
Himile Mechanicl A	52,51	53,77	51,96	-1,00%	2,89M	aa.aa	08:57:00
Humon Smelting A	13,40	13,49	13,23	+0,75%	14,15M	aa.aa	08:56:57
Shanghai Bairun A	19,60	19,98	19,46	-1,75%	18,01M	aa.aa	08:57:00
Shanghai 2345 Network Holding	7,03	7,15	6,87	+2,33%	276,83M	aa.aa	08:57:00
Raas Blood A	5,22	5,28	5,20	-0,57%	42,07M	aa.aa	08:57:00
Meijin Energy A	3,65	3,73	3,64	-1,35%	45,72M	aa.aa	08:57:00
Shanxi Security A	5,44	5,50	5,42	-0,73%	18,57M	aa.aa	08:57:00
Taigang A	3,64	3,72	3,63	-1,09%	28,68M	aa.aa	08:57:00
Xishan Coal A	6,47	6,65	6,38	-1,22%	51,05M	aa.aa	08:57:00
Sz Airport A	6,69	6,88	6,66	-2,05%	16,16M	aa.aa	08:57:00
Shenzhen Aisidi A	9,85	10,19	9,84	-2,96%	20,85M	aa.aa	08:56:57
China Merchants Port	22,21	22,22	21,72	+0,50%	2,82M	aa.aa	08:57:00
Sz Energy A	6,52	6,65	6,51	-1,06%	22,89M	aa.aa	08:57:00
Circuit Tech A	28,73	28,93	26,18	+9,24%	138,16M	aa.aa	08:57:00
GEM	6,75	6,77	6,67	+0,30%	86,74M	aa.aa	08:57:00
Shenzhen H&T A	20,87	20,98	20,50	+1,71%	26,93M	aa.aa	08:57:00
Sz Huaqiang A	22,59	22,70	22,08	+2,59%	26,44M	aa.aa	08:57:00
Shenzhen Kaifa A	36,52	36,91	34,51	+5,82%	129,12M	aa.aa	08:57:00
Kstar Science A	32,13	32,31	30,95	+3,65%	11,12M	aa.aa	08:57:00
Shenzhen Mtc A	7,78	7,85	7,55	+3,60%	61,22M	aa.aa	08:57:00
O-Film Tech A	7,74	7,83	7,32	+5,31%	144,52M	aa.aa	08:57:00
Chinese Town A	1,77	1,83	1,76	-2,75%	49,01M	aa.aa	08:57:00
Salubris Pharm A	34,07	34,28	33,62	+2,62%	22,02M	aa.aa	08:57:00
Sz Sed Ind A	13,92	14,10	13,21	+6,10%	55,25M	aa.aa	08:57:00
Digital China Group	24,90	25,05	24,17	+4,27%	43,02M	aa.aa	08:57:00
Sz Real Est A	21,60	21,84	20,38	+5,57%	5,72M	aa.aa	08:57:00
Sz Sunlord Elec A	47,25	47,25	42,93	+8,60%	52,04M	aa.aa	08:57:00
Sz Topband A	10,53	10,65	10,42	-0,47%	23,33M	aa.aa	08:57:00
Sz Woer A	17,53	17,82	16,96	+2,34%	55,33M	aa.aa	08:57:00
Yantian Port A	4,54	4,67	4,51	-1,52%	30,44M	aa.aa	08:57:00
Zhongjin A	6,45	6,48	6,34	+1,58%	102,31M	aa.aa	08:57:00
SPIC Dongfang New Energy	5,55	5,63	5,51	-0,89%	30,26M	aa.aa	08:57:00
Yiling Pharma A	16,79	16,99	16,67	+0,42%	20,48M	aa.aa	08:57:00
Tianshan Aluminum	13,15	13,25	12,75	+1,39%	90,66M	aa.aa	08:57:00
Sichuan Chem A	12,12	12,38	12,07	-1,30%	44,05M	aa.aa	08:57:00
Sichuan Jiuzhou A	11,69	11,79	11,65	-0,34%	9,5M	aa.aa	08:57:00
Kelun Pharm A	42,29	42,97	41,66	+2,32%	26,39M	aa.aa	08:57:00
Sc Shuangma A	22,16	22,48	21,20	+4,09%	5,1M	aa.aa	08:56:57
Tianqi Lithium A	46,79	46,98	45,30	+2,27%	37,84M	aa.aa	08:57:00
Yahua Ind A	17,99	18,14	17,81	+0,28%	28,41M	aa.aa	08:57:00
Sieyuan Electric A	155,71	161,28	149,40	-0,89%	12,1M	aa.aa	08:57:00
Sinoma Science A	44,37	44,37	40,65	+9,99%	40,17M	aa.aa	08:57:00
Suzhou Dongshan A	179,09	179,09	167,00	+10,00%	86,72M	aa.aa	08:57:00
Taiji Computer A	14,97	15,02	14,74	+1,98%	8,62M	aa.aa	08:57:00
Talkweb Info Sys A	27,38	27,58	26,43	+4,46%	65,18M	aa.aa	08:57:00
Tcl Corp A	4,76	4,79	4,71	+1,28%	421,52M	aa.aa	08:57:00
China Railway Materials	2,53	2,58	2,52	-1,56%	45,71M	aa.aa	08:57:00
Guangyu Dev A	7,82	7,95	7,77	-0,76%	19,68M	aa.aa	08:57:00
TCL Zhonghuan Renewable Energy Tech	9,04	9,09	8,97	-0,22%	99,75M	aa.aa	08:57:00
Tianma Microelec A	6,58	6,64	6,52	+0,77%	26,7M	aa.aa	08:57:00
Huatian Tech A	15,52	15,65	14,81	+5,08%	309,8M	aa.aa	08:57:00
Unigroup Guoxin Microelectronics	65,52	65,70	64,25	+2,22%	21,75M	aa.aa	08:57:00
Golden Horse A	17,71	17,84	17,25	+1,84%	16,9M	aa.aa	08:57:00
Tongling Nfm A	6,340	6,350	6,200	+1,77%	256,85M	aa.aa	08:57:00
Wanxiang A	11,70	11,72	11,33	+1,92%	42,7M	aa.aa	08:57:00
Wasu Media Holdings A	7,17	7,21	7,10	0,00%	10,48M	aa.aa	08:57:00
Weichai Power A	28,69	29,22	28,26	+0,74%	102,2M	aa.aa	08:57:00
Weifu Hi-Tech A	17,68	18,03	17,59	-1,28%	8,3M	aa.aa	08:56:57
Western Securities A	6,81	6,88	6,80	-0,29%	21,51M	aa.aa	08:56:57
CETC Cyberspace Security Tech	14,82	14,98	14,69	+0,82%	11,55M	aa.aa	08:57:00
Guide Infrared A	12,92	13,03	12,65	+1,25%	68,53M	aa.aa	08:57:00
Easyhome New Retail	2,30	2,34	2,27	-0,43%	43,55M	aa.aa	08:57:00
37 Interactive Entertainment Network Tech	20,17	20,35	19,75	+0,90%	59,21M	aa.aa	08:57:00
Offcn Education Tech	2,14	2,17	2,09	+1,91%	241,43M	aa.aa	08:57:00
Wuliangye A	76,90	78,10	76,67	-1,49%	35,01M	aa.aa	08:57:00
Wus Circuit A	111,77	111,77	103,23	+10,00%	66,92M	aa.aa	08:57:00
Xcmg Machinery A	8,44	8,75	8,38	-3,43%	177,14M	aa.aa	08:57:00
Xj Goldwind A	19,49	19,58	18,94	+1,30%	126,32M	aa.aa	08:57:00
Tianshan Cemen A	3,82	3,87	3,78	-1,04%	13,16M	aa.aa	08:56:54
Ductile Pipes A	3,89	3,97	3,88	-1,77%	64,96M	aa.aa	08:57:00
Xizang Haisco Pharmaceutical A	61,11	61,48	59,57	+3,75%	8M	aa.aa	08:57:00
Xj Electric A	23,82	24,24	23,31	+0,76%	30,94M	aa.aa	08:57:00
Jereh Oilfield A	141,63	143,30	131,80	+8,32%	15,9M	aa.aa	08:57:00
Yifan Xinfu A	10,35	10,48	10,30	-0,10%	8,88M	aa.aa	08:56:57
Shanjin International Gold	22,56	22,94	22,33	-1,18%	47,88M	aa.aa	08:57:00
Longping Tech A	8,38	8,54	8,35	-1,87%	16,11M	aa.aa	08:57:00
Yunnan Alumin A	26,02	26,45	25,70	+1,32%	87,42M	aa.aa	08:57:00
Yunnan Baiyao A	51,64	52,45	51,60	-1,24%	9,49M	aa.aa	08:57:00
Yunnan Copper A	16,10	16,16	15,81	+0,88%	31,15M	aa.aa	08:57:00
Yn Germanium A	75,19	75,19	70,80	+10,01%	39,15M	aa.aa	08:57:00
Yunnan Tin A	36,34	36,79	35,13	+4,39%	60,38M	aa.aa	08:57:00
Yunnan Xiyi Ind A	19,32	19,40	18,96	+0,99%	15,25M	aa.aa	08:57:00
Zhefu Holding A	4,86	4,90	4,71	+2,32%	92,63M	aa.aa	08:57:00
Crystal Optech A	25,89	26,19	24,85	+4,78%	48,81M	aa.aa	08:57:00
Dahua Tech A	17,13	17,15	16,80	+1,96%	53,52M	aa.aa	08:57:00
Hailiang A	19,15	19,30	18,57	+2,63%	28,59M	aa.aa	08:57:00
Huafon Spandex A	10,89	11,07	10,50	-0,46%	51,7M	aa.aa	08:57:00
STO Express	14,34	14,52	14,21	-0,21%	13,56M	aa.aa	08:57:00
Perfect World	11,55	11,65	11,21	+2,30%	65,75M	aa.aa	08:57:00
Jiuli Metals A	20,64	21,45	20,20	-3,01%	17,93M	aa.aa	08:56:57
Aerospace CH UAV	18,50	18,63	18,40	-0,48%	17,57M	aa.aa	08:57:00
Zhejiang Nhu A	30,15	30,55	29,82	-1,05%	24,79M	aa.aa	08:57:00
Zhejiang Satellite Petrochem A	25,21	25,49	24,80	-0,28%	39,27M	aa.aa	08:57:00
Zhejiang Semir A	6,12	6,35	6,11	-3,32%	27,39M	aa.aa	08:57:00
Zj Sh Driveline A	38,83	39,13	38,22	-0,05%	23,48M	aa.aa	08:57:00
Zhejiang Supor A	42,09	42,99	42,04	-1,34%	2,13M	aa.aa	08:57:00
Wanfeng Auto A	10,81	10,97	10,77	-0,74%	26,03M	aa.aa	08:57:00
Weixing New Mat A	8,85	9,13	8,82	-2,85%	16,43M	aa.aa	08:57:00
Yinlun Machinery A	39,50	40,23	37,50	+4,25%	19,25M	aa.aa	08:57:00
Broad-Ocean A	7,54	7,62	7,48	-1,05%	41,47M	aa.aa	08:57:00
COFCO Capital Holdings	9,25	9,39	9,24	-1,18%	13,46M	aa.aa	08:57:00
Qixiang Chem A	5,10	5,17	5,09	-0,78%	17,78M	aa.aa	08:56:57
Cs Zoomlion A	7,34	7,55	7,27	-2,65%	71,47M	aa.aa	08:57:00
Zte A	34,34	34,54	34,10	+0,94%	119,59M	aa.aa	08:57:00
China Baoan Group Co Ltd	7,90	7,99	7,74	+0,25%	84,22M	aa.aa	08:57:00
Guosen Securities	10,32	10,43	10,27	-0,39%	19,73M	aa.aa	08:57:00
Sinomine Resource Exploration	49,19	49,66	47,70	+2,72%	19,2M	aa.aa	08:57:00
Beijing Originwater Technology	3,60	3,66	3,59	-1,10%	33,87M	aa.aa	08:56:57
Beijing Kunlun Tech	43,60	43,98	41,84	+4,81%	97,34M	aa.aa	08:57:00
Mango Excellent Media	16,64	17,00	16,09	+1,96%	33,48M	aa.aa	08:57:00
COL Digital Publishing	25,64	26,08	24,37	+5,34%	102,47M	aa.aa	08:57:00
Ruyi Film Entertainment	8,80	8,84	8,55	+2,33%	70,76M	aa.aa	08:57:00
Shenwan Hongyuan	4,67	4,72	4,65	-0,21%	64,17M	aa.aa	08:57:00
Zhejiang Sanhua Co Ltd	38,74	38,97	37,90	+1,15%	64,89M	aa.aa	08:57:00
Xiamen Kehua Hengsheng	30,99	31,10	29,68	+5,27%	25,75M	aa.aa	08:57:00
Titan Wind Energy Suzhou	6,92	6,98	6,70	+1,92%	49,79M	aa.aa	08:57:00
Suzhou TFC Optical	211,76	216,00	188,18	+17,32%	77,7M	aa.aa	08:57:00
IEIT SYSTEMS	74,12	74,74	71,54	+3,43%	87,25M	aa.aa	08:57:00
Nanjing ESTUN Auto	32,29	32,39	30,03	+5,01%	86,75M	aa.aa	08:57:00
Lens Technology	32,95	33,20	31,58	+4,37%	100,81M	aa.aa	08:57:00
Beijing Ultrapower Software	8,79	8,84	8,56	+2,33%	72,21M	aa.aa	08:57:00
Lepu Medical Tech Beijing	12,92	13,09	12,88	0,00%	22,35M	aa.aa	08:57:00
Anhui Anke BioTech Group	8,40	8,52	8,37	+0,48%	15,69M	aa.aa	08:56:57
Centre Testing Intl Shenzhen	14,16	14,46	14,08	-0,28%	23,68M	aa.aa	08:57:00
EVE Energy	54,93	55,23	54,25	+0,77%	34,37M	aa.aa	08:57:00
Aier Eye Hospital Group	8,94	9,12	8,90	-1,33%	86,63M	aa.aa	08:57:00
Wangsu Science Tech	14,73	14,99	14,20	+6,59%	207,52M	aa.aa	08:57:00
SIASUN Robot Automation Co	15,78	15,89	15,44	+1,15%	38,33M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	233,43	235,36	231,98	+1,01%	11,37M	aa.aa	08:57:00
Beijing Cisri Gaona Materials Tech	16,08	16,24	15,92	+0,19%	10,31M	aa.aa	08:57:00
Shenzhen Capchem Tech	63,56	64,49	61,03	+4,25%	16,86M	aa.aa	08:57:00
Hubei Dinglong Chemical	70,06	70,81	63,15	+11,38%	50,74M	aa.aa	08:57:00
BlueFocus Communication Group	15,72	16,10	14,65	+6,79%	769,05M	aa.aa	08:57:00
Beijing Easpring Material Tech	42,07	42,24	41,56	+0,77%	12,41M	aa.aa	08:57:00
Wuhu Token Sciences	7,02	7,10	6,84	+4,00%	158,43M	aa.aa	08:57:00
Ningbo Shuanglin Auto Parts	23,44	23,66	22,80	+1,21%	8,28M	aa.aa	08:57:00
Xiamen Changelight	18,05	18,18	17,50	+3,32%	32,51M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	27,97	28,10	27,20	+1,08%	33,23M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	13,19	13,36	13,08	-0,30%	23,21M	aa.aa	08:57:00
Shenzhen Inovance Tech	64,22	64,64	63,34	+0,17%	22,36M	aa.aa	08:57:00
Shenzhen Sunway Communication	59,54	60,30	56,22	+5,38%	58,33M	aa.aa	08:57:00
Walvax BioTech	12,34	12,60	12,30	+0,16%	51,58M	aa.aa	08:57:00
Songcheng Performance Develop	6,24	6,34	6,22	-1,11%	27,71M	aa.aa	08:57:00
By health	10,24	10,37	10,22	-0,78%	14,54M	aa.aa	08:56:57
Beijing Jetsen Tech Co	5,71	6,13	5,11	+11,74%	385,79M	aa.aa	08:57:00
Sunwoda Electronic	18,65	19,08	18,58	-0,85%	54,5M	aa.aa	08:57:00
Ingenic Semiconductor	126,24	127,36	116,94	+6,08%	41,83M	aa.aa	08:57:00
Beijing TRS Information Tech	15,81	16,65	14,43	+11,26%	75,27M	aa.aa	08:57:00
Shanghai Sinyang Semiconductor	85,29	86,65	79,50	+6,47%	9,92M	aa.aa	08:57:00
Beijing Enlight Media	12,25	12,50	11,70	+3,81%	80,5M	aa.aa	08:57:00
Shanghai Kingstar Winning Software	7,75	7,81	7,59	+2,79%	73,75M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	25,77	26,10	25,46	+2,22%	32,35M	aa.aa	08:57:00
Shandong Sinocera Func Material	60,16	61,36	53,80	+4,08%	143,69M	aa.aa	08:57:00
Leyard Optoelectronic	5,49	5,51	5,43	+1,11%	45,93M	aa.aa	08:57:00
Zhejiang Jingsheng Mech Electric	40,02	40,33	38,77	+2,48%	13,13M	aa.aa	08:57:00
Jiangsu Nata Opto Electr Material	49,46	49,92	46,66	+6,07%	51,41M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	51,40	52,99	49,83	+3,57%	25,55M	aa.aa	08:57:00
Guangzhou Great Power	60,29	61,15	59,00	+1,57%	12,84M	aa.aa	08:57:00
Range Intelligent Computing Tech	68,00	68,36	64,74	+7,99%	45,13M	aa.aa	08:57:00
Inner Mongolia Xingye Mining	33,28	33,33	31,43	+6,29%	69,45M	aa.aa	08:57:00
CECEP Solar Energy	4,57	4,64	4,55	-0,87%	44,1M	aa.aa	08:57:00
Infore Environment Technology	9,05	9,43	8,68	+4,75%	351,58M	aa.aa	08:57:00
Meinian Onehealth Healthcare	4,87	4,91	4,78	+2,74%	119,16M	aa.aa	08:57:00
GRG Banking Equipment	10,33	10,39	10,23	+0,68%	27,19M	aa.aa	08:57:00
Huaming Power Equipment	20,63	20,88	20,15	-0,67%	23,34M	aa.aa	08:57:00
Sichuan Development Lomon	8,47	8,59	8,46	-1,05%	17,39M	aa.aa	08:57:00
Beijing Venustech	14,33	14,42	14,06	+1,85%	36,02M	aa.aa	08:57:00
Chongqing Fuling Zhacai	11,93	12,19	11,91	-1,81%	12,85M	aa.aa	08:57:00
Kingnet Network	18,550	19,010	17,700	+3,06%	152,65M	aa.aa	08:57:00
Roshow Tech	6,29	6,31	6,16	+1,95%	76,8M	aa.aa	08:57:00
Kuang Chi Technologies	30,90	31,13	30,53	-0,29%	16,68M	aa.aa	08:57:00
Sai MicroElectronics	30,55	30,97	28,35	+8,18%	35,57M	aa.aa	08:57:00
Shenzhen Yinghe Tech	20,46	20,52	20,24	+0,25%	10,02M	aa.aa	08:56:57
Beijing New Oriental Star Petro Eng	13,45	13,65	13,38	+0,90%	7,72M	aa.aa	08:57:00
Yongxing Special Stainless Steel	46,84	47,30	46,16	+1,06%	9,6M	aa.aa	08:57:00
Qingdao TGOOD Electric	36,22	36,84	34,85	+1,57%	21,61M	aa.aa	08:57:00
East Money Information	20,04	20,14	19,90	+0,15%	204,52M	aa.aa	08:57:00
Avic Chengdu Aircraft	58,00	58,25	57,55	+0,17%	5,27M	aa.aa	08:57:00
Sungrow Power Supply	106,34	107,28	104,76	+2,51%	41,48M	aa.aa	08:57:00
Jiangsu Hoperun Software	38,67	38,99	37,92	+2,17%	26,23M	aa.aa	08:57:00
Wuxi Lead Auto Equipment Co Ltd	34,33	34,58	33,65	+1,21%	35,24M	aa.aa	08:57:00
All Winner Technology Co Ltd	33,11	33,50	31,02	+2,92%	73,44M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3,95	3,97	3,82	+2,87%	144,39M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	22,17	22,47	22,00	+0,27%	24,64M	aa.aa	08:57:00
Hubei Energy Group Co Ltd	4,74	4,85	4,72	-1,66%	28,35M	aa.aa	08:57:00
Unisplendour Corp Ltd	34,33	34,59	32,71	+3,72%	235,88M	aa.aa	08:57:00
Zhejiang Transfar Co Ltd	4,99	5,04	4,95	-0,60%	20,77M	aa.aa	08:56:57
Jiangxi Zhengbang Technology Co Ltd	2,95	2,99	2,94	-0,67%	74,3M	aa.aa	08:57:00
Pantum Tech	17,12	17,25	16,65	+0,12%	15,14M	aa.aa	08:56:57
Shannon Semiconductor Technology	142,22	143,40	133,68	+6,11%	29,79M	aa.aa	08:57:00
Victory Giant Tech	201,77	203,99	191,20	+6,59%	41,06M	aa.aa	08:57:00
Chengdu Kanghong Pharma	21,53	22,37	21,45	-0,69%	9,05M	aa.aa	08:57:00
Xian Sunresin New Materials Co Ltd	63,37	64,43	56,51	+12,26%	12,52M	aa.aa	08:57:00
GCL System	2,71	2,75	2,67	+1,12%	245,96M	aa.aa	08:57:00
China Merchants Shekou	6,82	7,08	6,79	-3,26%	128,68M	aa.aa	08:57:00
Guangzhou Shiyuan Electronic	46,11	46,38	45,25	+0,94%	8,76M	aa.aa	08:57:00
Yankershop Food	50,46	52,26	50,23	-3,46%	5,19M	aa.aa	08:57:00
Shenzhen Kangtai Bio	12,46	12,73	12,44	-0,72%	11,72M	aa.aa	08:56:57
Advanced Fiber Resources Zhuhai	254,33	254,33	220,75	+20,00%	17,78M	aa.aa	08:56:57
Jiangsu Jiejie Microelectronics	24,40	24,72	23,13	+5,81%	27,42M	aa.aa	08:57:00
Yealink Network Tech	39,69	40,18	38,73	+1,15%	19,25M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	245,62	249,98	224,25	+8,00%	29,64M	aa.aa	08:57:00
Shanghai Huace Navigation	28,67	29,06	28,43	+0,28%	8,63M	aa.aa	08:57:00
Fibocom Wireless	21,09	21,21	20,52	+2,28%	24,01M	aa.aa	08:57:00
Jiangsu Leili Motor	28,15	28,40	27,63	+0,21%	9,36M	aa.aa	08:57:00
SG Micro	101,48	103,01	94,05	+7,50%	18,39M	aa.aa	08:57:00
Konfoong Materials	199,95	202,68	185,25	+8,07%	16,94M	aa.aa	08:57:00
ShenZhen YUTO Packaging	27,43	27,75	26,04	+4,58%	11,16M	aa.aa	08:57:00
Shenzhen Kedali Industry	181,48	182,89	178,01	+0,26%	2,98M	aa.aa	08:57:00
Shenzhen Megmeet Electrical	106,55	107,71	100,91	+7,78%	33,94M	aa.aa	08:57:00
GCL Energy Technology	16,11	16,22	15,62	+2,87%	97,44M	aa.aa	08:57:00
Giant Network	29,91	30,27	28,69	+2,82%	124,17M	aa.aa	08:57:00
Zhejiang Century Huatong	14,13	14,16	13,66	+2,24%	126,41M	aa.aa	08:57:00
Shandong Zhongji Electrical	1.023,00	1.033,89	934,44	+13,35%	50,22M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	24,28	24,48	23,45	+3,58%	10,73M	aa.aa	08:57:00
Yangzhou Yangjie Electronic	86,74	87,97	80,92	+8,45%	19,34M	aa.aa	08:57:00
Beijing Sinnet Tech	14,11	14,24	13,63	+5,77%	117,57M	aa.aa	08:57:00
Canmax Tech	56,38	56,98	53,95	+3,83%	27,99M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	75,03	75,63	71,20	+5,84%	21,46M	aa.aa	08:57:00
Chaozhou Three-circle	120,98	124,10	109,11	+6,12%	78,73M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	19,05	19,28	18,92	-0,68%	7,59M	aa.aa	08:56:57
Mianyang Fulin Machining	16,09	16,26	15,72	+2,55%	35,28M	aa.aa	08:57:00
Thunder Software Tech	61,70	62,10	60,93	+1,30%	14,93M	aa.aa	08:57:00
Guangdong Wens Foodstuff	13,49	13,96	13,44	-3,23%	67,58M	aa.aa	08:57:00
Eoptolink Tech	448,00	453,18	409,97	+13,68%	68,88M	aa.aa	08:57:00
Changsha Jingjia Microelectronics	53,59	54,15	52,52	+1,46%	7,79M	aa.aa	08:57:00
First Capital Securities A	6,67	6,70	6,63	+0,15%	42,08M	aa.aa	08:57:00
Jafron Biomedical	18,57	18,96	18,48	-1,69%	6,9M	aa.aa	08:56:54
Yunnan Chuangxin New Material	53,38	54,48	53,20	-1,24%	18,34M	aa.aa	08:57:00
Asymchem Laboratories Tian Jin	161,61	161,61	155,77	+10,00%	5,67M	aa.aa	08:57:00
Shenzhen Envicool Tech	49,43	49,90	46,44	+6,42%	46,22M	aa.aa	08:57:00
EverProX Tech	159,60	160,76	143,11	+13,18%	24,19M	aa.aa	08:57:00
Betta Pharma	58,16	58,86	56,75	+3,58%	12,15M	aa.aa	08:57:00
Wuhan Jingce Electronic	182,51	185,00	164,01	+9,29%	11,82M	aa.aa	08:56:57
Shenzhen Senior Tech Material	13,51	13,80	13,26	+2,43%	49,46M	aa.aa	08:57:00
T&S Communications	133,55	133,88	120,30	+12,71%	33,08M	aa.aa	08:57:00
Shenyang Xingqi Pharma	42,35	43,21	42,00	-0,77%	7,79M	aa.aa	08:57:00
Goke Microelectronics	133,61	135,58	121,34	+9,00%	12,18M	aa.aa	08:57:00
BGI Genomics	39,02	39,07	38,15	+2,68%	7,73M	aa.aa	08:57:00
Shandong Intco Medical	47,30	49,90	46,82	-4,41%	13,72M	aa.aa	08:57:09
Electric Connector	38,84	39,12	37,15	+4,97%	15,01M	aa.aa	08:57:00
Longshine Tech	11,86	12,08	11,60	+1,80%	30,07M	aa.aa	08:57:00
Guizhou Chanhen Chemical	33,58	34,25	33,11	-1,78%	6,81M	aa.aa	08:57:00
Weihai Guangwei Composites	26,20	26,56	26,09	-0,34%	11,97M	aa.aa	08:57:09
Double Medical Tech	43,22	43,35	42,55	+1,22%	1,27M	aa.aa	08:57:00
Foryou	25,98	26,27	25,62	+0,15%	5,46M	aa.aa	08:56:57
Zhejiang Changsheng A	66,37	67,00	63,00	+2,17%	14,78M	aa.aa	08:57:00
Zhuzhou Hongda A	49,57	50,05	46,36	+5,29%	14,07M	aa.aa	08:57:09
Merchant Express A	9,79	10,09	9,77	-2,49%	19,49M	aa.aa	08:57:00
Shennan Circuits A	332,54	332,54	309,69	+10,00%	10,5M	aa.aa	08:57:00
Huizhou Desay A	92,87	94,00	92,13	-0,58%	6,04M	aa.aa	08:57:00
DBG Tech A	20,63	20,68	19,22	+7,00%	21,4M	aa.aa	08:57:00
Xiamen Intretech A	22,74	22,79	21,72	+3,41%	13,32M	aa.aa	08:57:00
Huaxi Securities A	8,37	8,47	8,36	-0,59%	17,19M	aa.aa	08:57:00
Sangfor Tech A	121,97	122,88	116,71	+5,79%	24,06M	aa.aa	08:57:00
Amperex Tech A	396,42	397,86	391,22	+0,51%	25,51M	aa.aa	08:57:00
Shenzhen SC New Energy A	59,28	59,58	58,12	+1,46%	8,97M	aa.aa	08:56:57
Wuhan Raycus Fiber A	33,94	34,37	32,56	+4,59%	21,32M	aa.aa	08:57:00
Avary	89,00	89,00	81,50	+10,00%	28,75M	aa.aa	08:57:00
China Great Wall	8,31	8,42	8,29	-0,48%	26,36M	aa.aa	08:57:00
Jl Mag Rare-Earth	26,44	26,64	26,01	+1,26%	22,9M	aa.aa	08:57:00
Shenzhen Mindray Bio-Medical	154,23	157,57	153,99	-1,70%	11,12M	aa.aa	08:57:00
Yusys Tech	16,69	16,80	16,52	+0,18%	18,06M	aa.aa	08:56:57
Suzhou Maxwell	155,77	158,00	145,29	+6,76%	7,98M	aa.aa	08:57:00
Bank Qingdao	5,71	5,92	5,68	-3,22%	44,77M	aa.aa	08:56:57
RoboTechnik Intelligent	448,00	454,00	420,00	+9,06%	10,1M	aa.aa	08:57:00
ChinaLin Securities	15,16	15,19	14,71	+1,75%	24,07M	aa.aa	08:57:00
Pharmaron Beijing	40,00	40,43	37,70	+10,90%	105,12M	aa.aa	08:57:00
Jiangsu Lihua Animal	18,48	18,88	18,37	-1,91%	6,65M	aa.aa	08:56:57
Qingdao Rural	3,13	3,25	3,11	-3,40%	77,28M	aa.aa	08:56:57
Ningbo Ginlong Tech	62,09	63,00	60,40	+1,87%	9,98M	aa.aa	08:57:00
CSPC Innovation	37,37	38,00	36,82	+2,89%	13,34M	aa.aa	08:57:00
Lakala Payment	15,95	16,05	15,80	+0,82%	33,82M	aa.aa	08:57:00
Sinofibers Technology	24,81	24,93	24,60	+0,45%	5,41M	aa.aa	08:57:00
Wuhan DR Laser	104,53	105,99	96,33	+10,14%	12,14M	aa.aa	08:57:00
Xi An Triangle Defens	21,74	21,96	21,45	+0,46%	12,94M	aa.aa	08:57:00
Qingdao Huicheng Environmental	84,05	85,47	82,01	+1,97%	13,57M	aa.aa	08:57:00
Maxscend Microelectronics	72,34	72,42	67,53	+7,94%	15,56M	aa.aa	08:57:00
Bank of Suzhou	8,33	8,52	8,28	-2,23%	48,73M	aa.aa	08:57:00
CGN	4,07	4,17	4,05	-2,16%	128,99M	aa.aa	08:57:00
Beijing Compass	83,16	83,85	82,00	+1,11%	15,16M	aa.aa	08:57:00
Poco Holding	63,64	64,00	58,40	+11,05%	19,83M	aa.aa	08:57:00
Sichuan Anning Iron	26,65	26,88	26,48	-0,30%	2,45M	aa.aa	08:57:00
New Industries	46,90	48,49	46,66	-2,19%	5,71M	aa.aa	08:56:57
Sharetronic Data	241,00	243,30	216,90	+17,68%	37,35M	aa.aa	08:57:00
Anker Innovations	119,50	121,42	117,90	-1,59%	3,54M	aa.aa	08:56:57
Shenzhen Honor	184,29	188,08	170,00	+7,62%	6,02M	aa.aa	08:56:57
Qingdao Sentury	14,67	15,15	14,65	-2,78%	10,6M	aa.aa	08:56:57
Winner Medical	29,89	30,90	29,78	-2,64%	7,1M	aa.aa	08:57:00
Imeik	104,88	106,27	103,00	-1,01%	5,49M	aa.aa	08:57:00
Arawana	26,40	26,69	26,28	-0,98%	8,85M	aa.aa	08:56:57
Xinxiang Richful Lube	29,54	30,16	29,48	-1,30%	3,23M	aa.aa	08:56:51
Levima Advanced Materials	19,71	19,84	19,23	+2,44%	10,29M	aa.aa	08:57:00
Henzhen Zhaowei Machinery	79,90	80,50	78,52	-0,11%	3,5M	aa.aa	08:57:00
CNGR Advanced	41,03	41,29	40,20	+1,31%	10,73M	aa.aa	08:57:00
Hebei Sinopack	100,30	100,30	91,86	+10,00%	11,84M	aa.aa	08:57:00
Southern Power Grid	5,72	5,79	5,68	0,00%	27,59M	aa.aa	08:57:00
Ningbo Zhenyu Technology Co	94,67	95,48	90,12	+3,89%	6,56M	aa.aa	08:56:57
Yunnan Botanee BioTechnology Group Co	33,79	34,49	33,69	-1,02%	8,26M	aa.aa	08:56:57
Fujian Wanchen Biotechnology Co	205,45	207,29	199,02	-0,18%	2,24M	aa.aa	08:57:00
Huali Industrial Group Co	34,17	35,42	33,95	-2,98%	4,07M	aa.aa	08:57:00
Inner Mongolia Dazhong Mining Co	27,51	27,70	26,85	+2,08%	12,06M	aa.aa	08:57:00
CIMC Vehicles Group Co	8,24	8,49	8,19	-3,06%	25,37M	aa.aa	08:57:00
Dongguan Yiheda Automation Co	25,66	25,86	25,00	+2,19%	8,94M	aa.aa	08:57:00
China Railway Special Cargo Logistics	3,57	3,64	3,56	-1,65%	8,36M	aa.aa	08:56:48
Jiangsu Haili Wind Power Equipment Technology	44,91	45,35	43,52	+1,40%	4,75M	aa.aa	08:57:00
Hui Lyu Ecological Technologys	32,07	32,07	29,76	+10,02%	24,19M	aa.aa	08:57:00
China Longyuan Power	16,46	16,70	16,34	-0,54%	5,78M	aa.aa	08:56:57
Anhui Tongguan Copper Foil	86,12	87,46	78,21	+10,89%	36,17M	aa.aa	08:57:00
Shenzhen Han's CNC Technology	247,40	249,50	223,34	+10,81%	3,66M	aa.aa	08:56:57
iSoftStone Information Technology	38,37	38,48	37,31	+3,54%	25,44M	aa.aa	08:57:00
Ganzhou Tengyuan Cobalt New	46,03	46,27	44,90	+2,36%	6,86M	aa.aa	08:56:57
Shenzhen Techwinsemi Tech	364,18	369,31	347,00	+4,35%	24,44M	aa.aa	08:57:00
Jiangsu Ruitai New Energy Materials	16,51	16,54	16,10	+2,55%	9,26M	aa.aa	08:56:57
Empyrean Technology	89,80	90,18	88,20	+3,16%	7,02M	aa.aa	08:57:00
Semitronix	67,76	68,38	63,91	+6,46%	7,5M	aa.aa	08:57:00
Shenzhen Longsys Electronics	335,99	338,50	317,01	+5,06%	18,28M	aa.aa	08:57:00
Easy Click Worldwide Network	37,60	37,89	32,41	+16,27%	128,29M	aa.aa	08:57:00
Linktel Technologies	267,00	272,22	248,00	+5,16%	11,6M	aa.aa	08:57:00
Hydsoft Technology	38,40	38,60	36,20	+6,64%	14,12M	aa.aa	08:57:00
Huaxia Eye Hospital	16,53	16,79	16,52	-0,36%	3,75M	aa.aa	08:56:51
Ruijie Networks	107,20	110,00	101,90	+0,17%	27,76M	aa.aa	08:57:00
Guangdong Dtech Technology	376,00	379,50	331,01	+12,24%	5,66M	aa.aa	08:57:00
Yili Chuanning Biotechnology	8,89	8,98	8,80	0,00%	11,27M	aa.aa	08:56:57
Ferrotec An Hui Technology	32,91	33,75	28,75	+14,75%	27,32M	aa.aa	08:57:00
Hunan Yuneng New Energy Battery	63,27	64,08	62,65	+0,75%	12,03M	aa.aa	08:57:00
Zhejiang Taotao Vehicles	245,60	250,80	243,97	-1,17%	1,05M	aa.aa	08:57:00
Shaanxi Energy Investment	10,27	10,34	10,16	+0,10%	26,36M	aa.aa	08:57:00
Shenzhen CECport Technologies	22,03	22,18	21,32	+4,16%	22,56M	aa.aa	08:57:00
Gambol Pet	43,16	44,19	42,87	-1,01%	6,4M	aa.aa	08:57:00
Jiujiang Defu Technology	68,70	69,98	62,44	+8,48%	29,16M	aa.aa	08:57:00
Zhejiang Sling Automobile Bearing	70,73	71,32	68,60	+0,83%	5,69M	aa.aa	08:56:57
Chongqing Polycomp International	29,99	30,84	27,30	+7,57%	238,6M	aa.aa	08:57:00
XiAn NovaStar Tech	140,85	141,65	138,30	+1,48%	509,63K	aa.aa	08:56:45
SigmaStar Technology	108,60	110,20	102,03	+4,11%	17,56M	aa.aa	08:57:00
Delton Technology Guangzhou	152,68	153,25	141,32	+8,61%	9,61M	aa.aa	08:57:00
Ugreen	52,37	53,11	50,26	+3,25%	3,05M	aa.aa	08:56:54
Suzhou Kematek	85,52	87,06	76,93	+10,42%	15,45M	aa.aa	08:57:00
Suzhou Tianmai Thermal Technology	220,18	222,30	208,78	+7,14%	2,7M	aa.aa	08:57:00
Air China Cargo	4,34	4,41	4,32	-1,14%	23,2M	aa.aa	08:57:00
Hanshow Technology	46,23	46,56	45,40	-0,04%	6,74M	aa.aa	08:57:00
Higold	40,22	40,70	39,40	+0,85%	2,53M	aa.aa	08:57:00
Suzhou Inovance Automotive	17,05	17,08	16,80	+0,83%	4,79M	aa.aa	08:57:00
MarcoPolo Holdings	15,02	15,25	15,02	-1,18%	3,49M	aa.aa	08:57:00
China National Uranium	64,13	65,33	63,72	+0,68%	9,19M	aa.aa	08:57:00

CAC 40

8.635,66

+21,84

+0,25%

France 40 Futures

8.648,00

+21,0

+0,24%

US 500

7.618,20

+17,7

+0,23%

S&P 500 VIX Futures

17,77

-1,41

-7,35%

DAX

26.210,64

+174,81

+0,67%

S&P 500

7.600,50

+110,78

+1,48%

Dow Jones

53.178,41

+693,38

+1,32%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	297,65	+2,60 %	109 580,00
Airbus Group	211,60	+1,73 %	131 546,00
LVMH	478,35	-1,76 %	51 663,00
TotalEnergies SE	76,47	+0,05 %	300 300,00
Safran	353,60	+0,65 %	58 161,00
EssilorLuxottica	171,20	+0,94 %	100 113,00
BNP Paribas	111,88	+0,09 %	144 274,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0008	+33,33 %	1,95 Mns
Europlasma SA	0,0010	+25,00 %	2,54 Mns
Biophytis SA	0,0432	+8,00 %	56,82 Mns
Hydrogen Refueling	1,38	+17,95 %	83 650,00
Ama	0,14	+14,23 %	2 565,00
Vinpai	3,16	+9,72 %	40,00
Energisme	0,0044	+4,76 %	345 370,00

Nom	Dernier	Var.%	Vol.
Lleidanetworks Serveis Telematics	1,200	-12,41 %	17 037,00
Lucibel	3,5400	-11,50 %	77,00
Sirius Media	0,6378	-7,57 %	3 632,00
Prodways	0,740	-7,50 %	73 387,00
Carbios	6,89	-5,62 %	38 727,00
younited Financial	7,00	-6,67 %	45,00
Neolife	0,0690	-5,48 %	23 239,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0432	+8,00 %	56,82 Mns
Vallourec	19,105	+2,03 %	106 654,00
Haffner Energy	0,4295	-2,61 %	8,00 Mns
TotalEnergies SE	76,47	+0,05 %	300 300,00
LVMH	478,35	-1,76 %	51 663,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	106,65	+61,64%	172,39
Aaaaaaa Aaa Aaaa	106,65	+61,64%	172,39
Aaaaa Aaaaaaaaa Aaaa	16,58	+50,81%	25,00
Aaaaaaaaaaaa Aa	16,58	+50,81%	25,00
A Aaaa Aaa Aaaa Aaa	19,105	+47,15%	28,113
Aaaaaaaaaa Aa	19,105	+47,15%	28,113
Aa Aaaaaaaa	73,89	+42,79%	105,51

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	106,65	+61,64%	172,39
Aaaaaaa Aaa Aaaa	106,65	+61,64%	172,39
Aaaaa Aaaaaaaaa Aaaa	16,58	+50,81%	25,00
Aaaaaaaaaaaa Aa	16,58	+50,81%	25,00
A Aaaa Aaa Aaaa Aaa	19,105	+47,15%	28,113
Aaaaaaaaaa Aa	19,105	+47,15%	28,113
Aa Aaaaaaaa	73,89	+42,79%	105,51

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+425.6%

CAC 40

+101.6%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Débloquer la stratégie

Opportunités de Valeur en France

+329.3%

CAC 40

+101.6%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Surpasser le S&P 500

+1185.0%

S&P 500

+432.9%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Débloquer la stratégie

Dominer le Dow Jones

+890.8%

Dow Jones Industrial Average

+305.8%

Actions dans cette stratégie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+3153.2%

S&P 500

+432.9%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1033.7%

S&P Midcap 400

+272.4%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1396.9%

S&P 500 Pure Value

+249.2%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaa aa

Débloquer la stratégie

Le meilleur de Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Débloquer la stratégie

Leaders de la bourse mexicaine

+580.8%

S&P/BMV IPC

+54.6%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+995.0%

Bovespa

+256.0%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Elite du marché italien

+1033.9%

FTSE Italia All Share

+175.6%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+510.2%

DAX

+165.2%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Superstars du TASI

+625.4%

Tadawul All Share

+28.7%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Leaders du marché coréen

+699.0%

KOSPI

+206.6%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Débloquer la stratégie

Aubaines mexicaines

+394.5%

S&P/BMV IPC

+54.6%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE Component (SZI)

SZSE Component - Composants

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A