SZSE Component (SZI)

Shenzhen

Devise en CNY

15.107,55

-13,37(-0,09%)

Fermé·30/04

Ecart journalier

15.044,86

15.186,12

Ecart 52 sem.

9.950,14

15.248,43

SZSE Component - Composants

Cette page contient la liste et les cours en direct des composants SZSE Component. Dans le tableau, vous trouverez les actions composants l'indice SZSE Component et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Component pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Accelink Tech A	144,28	146,16	135,01	+8,59%	80,21M	aa.aa	30/04
Wenergy A	8,08	8,10	8,02	-0,12%	30,71M	aa.aa	30/04
Andon Health A	73,50	76,70	72,75	-2,21%	24,82M	aa.aa	30/04
Angang Steel A	2,29	2,33	2,27	-1,72%	44,5M	aa.aa	30/04
Gujing Distill A	107,23	110,90	107,13	-1,76%	2,35M	aa.aa	30/04
Honglu Steel Con A	19,41	20,39	19,30	-4,43%	7,93M	aa.aa	30/04
Jinhe Industrial A	23,33	23,46	22,93	+1,08%	6,39M	aa.aa	30/04
Anhui Zhongding A	17,40	17,65	17,29	-0,57%	17,95M	aa.aa	30/04
Apeloa A	18,27	18,51	17,93	-1,08%	11,07M	aa.aa	30/04
Aecc Aero Engine Control	20,73	20,91	20,16	+2,12%	19,1M	aa.aa	30/04
Avic Aircraft A	23,50	23,71	23,42	0,00%	21,43M	aa.aa	30/04
China Merchants Property Operation Service	10,25	10,38	10,21	-1,25%	7,67M	aa.aa	30/04
Bank Of Ningbo A	33,20	33,58	32,87	-1,04%	18,84M	aa.aa	30/04
Beibuwan Port A	11,56	11,63	11,24	+2,30%	46,06M	aa.aa	30/04
Beijing Bdstar A	40,90	41,12	39,73	+2,35%	24,79M	aa.aa	30/04
Dabeinong Tech A	3,89	3,91	3,87	-0,51%	60,98M	aa.aa	30/04
New Material A	25,94	26,44	25,76	-0,88%	17,07M	aa.aa	30/04
Oriental Yuhong A	14,96	15,39	14,81	-0,60%	44,32M	aa.aa	30/04
NAURA Technology	536,99	541,16	507,09	+5,15%	16,59M	aa.aa	30/04
Shiji Info Tech A	10,08	10,24	9,90	+1,20%	29,01M	aa.aa	30/04
Shougang A	4,56	4,69	4,52	-2,77%	38,87M	aa.aa	30/04
Yanjing Brewery A	13,30	13,44	13,11	+0,68%	33,61M	aa.aa	30/04
Zhongk Sanhuan A	12,08	12,18	11,97	-0,49%	14,87M	aa.aa	30/04
Boe Technology A	4,08	4,18	4,08	-2,16%	745,4M	aa.aa	30/04
Bohai Leasing A	4,68	4,82	4,65	-1,89%	84,49M	aa.aa	30/04
BYD A	102,98	105,45	102,37	-2,30%	60,1M	aa.aa	30/04
Castech Inc A	86,82	90,89	85,70	-0,20%	31,51M	aa.aa	30/04
Changchun High A	84,93	85,40	84,90	-0,62%	3,39M	aa.aa	30/04
Changjiang Sec A	7,99	7,99	7,80	+10,06%	296,14M	aa.aa	30/04
Cd Hi-Tech Dev A	66,18	66,18	57,90	+10,01%	18,65M	aa.aa	30/04
Xingrong Invest A	6,90	6,96	6,83	-1,00%	27,79M	aa.aa	30/04
Hunan Gold Corp	29,07	29,24	28,42	+0,28%	43,63M	aa.aa	30/04
AVIC Jonhon Optronic Technology	36,56	37,22	35,60	+0,86%	33,88M	aa.aa	30/04
Great Wall Com A	19,82	19,82	18,39	+9,99%	431,57M	aa.aa	30/04
Intl Container A	12,39	12,60	12,05	-0,32%	74,52M	aa.aa	30/04
Guanlu A	54,44	55,20	53,50	+0,76%	57,11M	aa.aa	30/04
Cr Sanjiu A	25,91	26,30	25,88	-0,58%	12,65M	aa.aa	30/04
Surekam A	8,95	9,08	8,90	-0,67%	21,1M	aa.aa	30/04
Tungsten A	58,19	59,90	57,30	+1,54%	124,19M	aa.aa	30/04
China Vanke A	3,91	3,95	3,83	+1,03%	165,95M	aa.aa	30/04
Zhenhua Tech A	42,61	43,50	41,88	-2,14%	23,58M	aa.aa	30/04
Addsino	24,58	24,74	24,25	+2,16%	95,17M	aa.aa	30/04
Changan Auto A	9,53	9,68	9,52	-1,65%	80,85M	aa.aa	30/04
Zongshen Power A	17,36	17,44	17,28	+0,06%	14,37M	aa.aa	30/04
Citic Helicop A	17,67	17,88	17,63	-0,90%	7,51M	aa.aa	30/04
Sinotruk Jinan Truck	21,85	23,65	21,70	-3,74%	31,63M	aa.aa	30/04
Tinergy Chemical	4,58	4,75	4,56	-3,17%	57,1M	aa.aa	30/04
Dajin Heavy Ind A	84,00	85,90	83,30	-1,72%	16,49M	aa.aa	30/04
CITIC Pacific Special Steel	15,25	15,51	15,22	-1,49%	12,1M	aa.aa	30/04
Dhc Software A	8,23	8,30	8,17	0,00%	33,49M	aa.aa	30/04
Techo Telecom A	13,71	13,82	13,60	+0,22%	17,71M	aa.aa	30/04
Dfd Chemical A	36,31	36,69	34,75	+1,23%	182,57M	aa.aa	30/04
Dongfang Elect A	13,05	13,39	13,02	-2,32%	23,26M	aa.aa	30/04
Asia Potash International Investment Guangzhou	54,05	55,60	53,62	-1,96%	13,07M	aa.aa	30/04
Eternal Asia A	5,59	5,78	5,52	-2,95%	94,16M	aa.aa	30/04
Hangjin Technology	15,32	16,41	15,30	-0,65%	75,47M	aa.aa	30/04
Faw Car A	6,73	7,05	6,71	-4,27%	33,44M	aa.aa	30/04
Newland A	19,89	20,15	19,84	-0,85%	10,86M	aa.aa	30/04
Fj Sunner Deve A	18,60	18,77	18,48	-0,05%	6,68M	aa.aa	30/04
Gansu Jingyuan A	2,880	2,940	2,850	-1,71%	120,16M	aa.aa	30/04
Cetc Potevio Science Tech	25,52	25,80	24,95	+1,43%	11,23M	aa.aa	30/04
Gepic Energy Development A	8,06	8,34	8,02	-3,59%	61,84M	aa.aa	30/04
Gf Securities A	21,23	21,73	21,13	-0,23%	69,18M	aa.aa	30/04
Glodon Software A	10,98	11,07	10,93	-0,36%	26,43M	aa.aa	30/04
Goertek A	24,50	24,68	24,21	-0,81%	68,72M	aa.aa	30/04
Gree Electric A	40,05	40,86	40,05	-1,04%	76,44M	aa.aa	30/04
Guangdong Elec A	6,53	6,98	6,52	-6,71%	160,67M	aa.aa	30/04
Fenghua Adv A	25,09	25,58	24,54	-0,75%	92,81M	aa.aa	30/04
Haid Group A	49,98	51,10	49,41	+0,34%	11,14M	aa.aa	30/04
Guangdong Hongda Blasting A	36,32	36,78	35,89	-0,63%	9,43M	aa.aa	30/04
Guosheng Financial Holding	12,64	12,84	12,57	+0,32%	15,61M	aa.aa	30/04
Gd Hydropower A	3,76	3,84	3,75	-2,84%	50,8M	aa.aa	30/04
Gd Express Dev A	12,58	12,63	12,34	-0,55%	7,58M	aa.aa	30/04
Shenzhen Chengxin Lithium	60,09	60,09	55,26	+9,99%	88,94M	aa.aa	30/04
Liugong A	9,66	9,94	9,59	-2,62%	52,97M	aa.aa	30/04
Gz Friendship A	9,00	9,25	8,90	-3,23%	72,66M	aa.aa	30/04
Haige Communicat A	16,10	16,30	15,23	+5,02%	87,3M	aa.aa	30/04
Tinci Materials A	60,51	61,00	58,53	+2,01%	182,19M	aa.aa	30/04
Zhujiang Brewery A	10,38	10,43	10,20	+0,58%	12,84M	aa.aa	30/04
Space Appliance A	73,19	74,44	67,95	+8,16%	42,81M	aa.aa	30/04
CHN Energy Changyuan Electric Power	4,56	4,65	4,54	-1,94%	71,76M	aa.aa	30/04
Guoyuan Sec A	7,35	7,46	7,34	-0,14%	27,13M	aa.aa	30/04
Strait Shipping A	8,50	8,56	8,32	+1,80%	18,12M	aa.aa	30/04
Binjiang Re A	9,55	9,77	9,18	+1,60%	43,68M	aa.aa	30/04
Great Star Ind A	34,19	34,65	33,88	-1,30%	14,61M	aa.aa	30/04
Hz Hangyang A	31,43	32,85	31,25	-2,48%	28,68M	aa.aa	30/04
Hangzhou Hikvision Digital Tech	36,29	36,84	34,57	+4,25%	117,53M	aa.aa	30/04
Robam Appliances A	17,93	18,45	17,87	-2,66%	14,92M	aa.aa	30/04
Han'S Laser Tech A	100,72	104,11	98,33	-2,54%	63,3M	aa.aa	30/04
Harbin Boshi Automation A	12,78	12,90	12,70	-0,47%	8,41M	aa.aa	30/04
HBIS	2,330	2,390	2,310	-4,12%	283,14M	aa.aa	30/04
Focus Media Information Technology	6,29	6,43	6,27	-2,02%	141,96M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	17,52	17,65	17,45	-0,57%	3,65M	aa.aa	30/04
LB	16,91	17,39	16,78	-1,11%	27,93M	aa.aa	30/04
Shen Huo A	32,13	32,80	31,74	-2,78%	46,51M	aa.aa	30/04
Shuanghui Dev A	27,73	28,03	27,55	+0,40%	11,2M	aa.aa	30/04
Dmegc Magnetics A	18,94	19,15	18,81	-1,15%	16,91M	aa.aa	30/04
Hengyi Petrochem A	17,65	18,17	16,91	+2,68%	73,74M	aa.aa	30/04
Hisense Kelon A	24,03	24,29	23,45	+2,12%	15,19M	aa.aa	30/04
Huadong Med A	33,35	33,59	33,20	-0,57%	13,22M	aa.aa	30/04
Huagong A	119,53	120,97	115,00	+0,41%	92,02M	aa.aa	30/04
Hualan Biolog A	14,42	14,56	14,39	-0,83%	7,3M	aa.aa	30/04
YONFER Agricultural Tech	15,24	15,74	15,21	-2,93%	18M	aa.aa	30/04
Yihua Chem A	16,900	17,270	16,780	-1,05%	40,39M	aa.aa	30/04
North Industries Red Arrow	17,74	17,77	17,35	+2,07%	24,91M	aa.aa	30/04
Nanling Ind A	10,86	11,38	10,79	-6,46%	21,25M	aa.aa	30/04
Valin Steel A	4,64	4,80	4,57	-5,88%	157,75M	aa.aa	30/04
Huolinhe Coal A	32,36	33,12	31,92	-1,31%	12,52M	aa.aa	30/04
Hytera Communica A	9,94	10,19	9,85	-2,83%	34,32M	aa.aa	30/04
Iflytek A	47,79	48,41	47,69	-0,56%	38,02M	aa.aa	30/04
Yuanxing Energy A	8,960	9,290	8,880	-1,54%	39,88M	aa.aa	30/04
Aucksun A	20,66	21,18	20,61	-2,91%	47,91M	aa.aa	30/04
Gotion High tech	36,74	37,96	36,69	-2,68%	56,4M	aa.aa	30/04
Jiangsu Guotai A	8,95	9,50	8,90	-9,32%	94,36M	aa.aa	30/04
Nhwa Pharma A	22,42	22,62	22,31	+0,04%	9,26M	aa.aa	30/04
Wujiang Silk A	13,27	13,48	13,00	+0,08%	38,07M	aa.aa	30/04
Yanghe Brewery A	49,23	49,83	49,23	-1,10%	5,28M	aa.aa	30/04
Yoke Technology A	84,71	86,76	84,45	+0,92%	11,86M	aa.aa	30/04
Yuyue Medical A	29,28	29,63	29,17	-0,41%	7,94M	aa.aa	30/04
Ganfeng Lithium A	88,68	91,19	86,90	+2,05%	107,54M	aa.aa	30/04
Jx Sp Elec Motor A	16,05	16,97	15,85	-0,25%	341,73M	aa.aa	30/04
Guocheng Mining	51,48	52,73	48,50	+4,34%	24,7M	aa.aa	30/04
Aodong A	18,87	19,20	18,79	+1,07%	23,43M	aa.aa	30/04
SPIC Green Energy	6,53	6,58	6,43	-0,61%	39,06M	aa.aa	30/04
CNPC Capital	9,44	9,54	9,39	-0,53%	132,68M	aa.aa	30/04
Zangge Holding	89,26	92,40	88,66	-1,92%	14,21M	aa.aa	30/04
Jiugui Liquor A	42,70	43,55	42,08	+0,35%	6,71M	aa.aa	30/04
Jizhong Energy A	5,62	5,69	5,57	-1,23%	27,75M	aa.aa	30/04
Lingyi iTech Guangdong	14,06	14,16	13,82	+0,21%	103,07M	aa.aa	30/04
Leo Group A	6,45	6,70	6,36	-1,83%	384,72M	aa.aa	30/04
Livzon Pharm A	32,65	32,88	32,52	-0,55%	5,33M	aa.aa	30/04
Luxi A	17,06	17,35	16,73	+0,41%	39,85M	aa.aa	30/04
Luxshare Precision A	67,00	69,48	66,80	-2,39%	155,05M	aa.aa	30/04
Lao Jiao A	100,10	102,10	100,03	-1,60%	8,98M	aa.aa	30/04
S.F. Holding Co	37,10	37,28	36,66	+0,71%	30,5M	aa.aa	30/04
Midea Group A	81,10	82,15	80,61	-0,26%	35,44M	aa.aa	30/04
Muyuan Foodstuff A	44,70	45,38	43,81	+0,18%	43,32M	aa.aa	30/04
North Copper Shanxi	14,340	14,750	14,300	+3,09%	72,65M	aa.aa	30/04
TongFu Microelectronics	51,77	52,89	50,23	+4,59%	132,04M	aa.aa	30/04
Jianghai Capacitor A	38,35	38,99	37,70	+0,45%	50,19M	aa.aa	30/04
Navinfo A	9,03	9,05	8,80	+1,46%	52,87M	aa.aa	30/04
New Hope Liuhe A	8,73	8,79	8,62	+0,11%	29,84M	aa.aa	30/04
Ningbo Huaxiang A	26,03	26,67	25,88	-1,74%	15,03M	aa.aa	30/04
YUNDA Holding	7,86	7,90	7,78	-0,13%	62,03M	aa.aa	30/04
Northeast Sec A	8,67	8,80	8,58	+0,58%	31,49M	aa.aa	30/04
Org Packaging A	5,50	5,53	5,42	+0,92%	36,05M	aa.aa	30/04
Oriental Energy A	8,05	8,40	7,95	-2,54%	26,33M	aa.aa	30/04
Pgvt A	3,640	3,710	3,610	-1,36%	127,27M	aa.aa	30/04
Ping An Bank A	11,49	11,60	11,46	-0,26%	113,92M	aa.aa	30/04
Qinghai Saltlake A	39,29	41,60	38,84	-0,53%	241,03M	aa.aa	30/04
JA Solar Technology	10,87	10,95	10,64	+1,12%	46,53M	aa.aa	30/04
Rongsheng A	13,95	14,11	13,51	+2,27%	83,24M	aa.aa	30/04
Jiangsu Guoxin	7,62	7,76	7,60	-1,80%	17,9M	aa.aa	30/04
Sealand Securiti A	3,91	3,94	3,86	+1,03%	64,8M	aa.aa	30/04
Shaanxi Trust A	3,26	3,30	3,25	-0,31%	42,04M	aa.aa	30/04
Dong-E E-Jiao A	55,00	55,56	54,15	+0,36%	5,89M	aa.aa	30/04
Sun Paper A	14,71	15,10	14,67	-2,65%	13,2M	aa.aa	30/04
Himile Mechanicl A	87,45	89,70	85,60	-2,95%	5,83M	aa.aa	30/04
Humon Smelting A	16,61	16,95	16,37	-2,06%	28,56M	aa.aa	30/04
Shanghai Bairun A	19,06	19,44	18,62	+4,38%	39,28M	aa.aa	30/04
Shanghai 2345 Network Holding	8,61	8,80	8,57	-1,82%	167,67M	aa.aa	30/04
Raas Blood A	5,56	5,61	5,54	+0,18%	24,41M	aa.aa	30/04
Meijin Energy A	4,46	4,54	4,45	-0,67%	55,32M	aa.aa	30/04
Shanxi Security A	5,65	5,69	5,60	+0,53%	23,15M	aa.aa	30/04
Taigang A	4,25	4,32	4,23	-1,16%	31,68M	aa.aa	30/04
Xishan Coal A	7,02	7,06	6,94	+0,29%	101,22M	aa.aa	30/04
Sz Airport A	7,13	7,19	7,04	+0,28%	16,78M	aa.aa	30/04
Shenzhen Aisidi A	13,77	13,84	13,54	+0,36%	26,39M	aa.aa	30/04
China Merchants Port	22,15	22,31	21,34	+1,79%	5,84M	aa.aa	30/04
Sz Energy A	6,84	6,95	6,82	-1,72%	36,56M	aa.aa	30/04
Circuit Tech A	27,71	27,99	26,28	+0,91%	138,24M	aa.aa	30/04
GEM	9,14	9,19	8,86	-5,19%	489,05M	aa.aa	30/04
Shenzhen H&T A	31,66	32,17	30,89	+2,10%	42,11M	aa.aa	30/04
Sz Huaqiang A	36,92	37,70	35,20	+3,56%	116,99M	aa.aa	30/04
Shenzhen Kaifa A	29,22	29,67	28,78	-0,03%	73,15M	aa.aa	30/04
Kstar Science A	46,55	47,10	45,83	-1,13%	11M	aa.aa	30/04
Shenzhen Mtc A	11,05	11,39	10,91	-1,87%	113,88M	aa.aa	30/04
O-Film Tech A	8,71	8,76	8,62	-0,23%	42,2M	aa.aa	30/04
Chinese Town A	2,26	2,28	2,21	+0,44%	68,2M	aa.aa	30/04
Salubris Pharm A	51,29	52,25	51,02	-1,18%	12,24M	aa.aa	30/04
Sz Sed Ind A	17,34	17,83	17,24	-2,53%	19,82M	aa.aa	30/04
Digital China Group	37,67	38,23	36,89	+0,61%	23,41M	aa.aa	30/04
Sz Real Est A	21,26	21,35	20,25	+1,48%	8,58M	aa.aa	30/04
Sz Sunlord Elec A	33,95	35,60	33,34	-3,47%	55,62M	aa.aa	30/04
Sz Topband A	10,71	10,95	10,65	-1,38%	19,04M	aa.aa	30/04
Sz Woer A	22,74	22,98	22,60	-0,70%	39,19M	aa.aa	30/04
Yantian Port A	4,53	4,54	4,49	0,00%	20,18M	aa.aa	30/04
Zhongjin A	6,75	6,88	6,67	+1,50%	153,46M	aa.aa	30/04
SPIC Dongfang New Energy	5,92	6,02	5,91	-1,17%	22,04M	aa.aa	30/04
Yiling Pharma A	17,04	17,22	16,90	+0,41%	16,46M	aa.aa	30/04
Tianshan Aluminum	16,64	17,30	16,51	-4,09%	69,39M	aa.aa	30/04
Sichuan Chem A	17,42	18,55	17,33	-9,51%	167,75M	aa.aa	30/04
Sichuan Jiuzhou A	12,78	12,93	12,68	-1,16%	16,01M	aa.aa	30/04
Kelun Pharm A	34,57	35,15	34,00	+1,38%	17,38M	aa.aa	30/04
Sc Shuangma A	26,72	27,95	26,66	-3,71%	9,54M	aa.aa	30/04
Tianqi Lithium A	80,03	81,19	74,49	+5,97%	130,68M	aa.aa	30/04
Yahua Ind A	30,67	30,96	30,13	+1,29%	80,87M	aa.aa	30/04
Sieyuan Electric A	195,00	198,86	191,45	-0,94%	11,35M	aa.aa	30/04
Sinoma Science A	55,17	57,23	53,51	-3,04%	48,54M	aa.aa	30/04
Skyworthdt A	12,69	12,76	12,58	+0,08%	14,24M	aa.aa	30/04
Suofeiya A	11,99	12,58	11,87	-6,47%	28,37M	aa.aa	30/04
Suzhou Dongshan A	186,73	191,95	181,83	+1,35%	82,04M	aa.aa	30/04
Taiji Computer A	17,24	17,78	17,24	-10,02%	28,46M	aa.aa	30/04
Talkweb Info Sys A	35,44	35,79	34,70	+1,52%	92,64M	aa.aa	30/04
BBMG Jidong Cement	4,28	4,55	4,23	-7,36%	55,62M	aa.aa	30/04
Tcl Corp A	4,27	4,47	4,26	-1,16%	695,79M	aa.aa	30/04
China Railway Materials	2,81	2,85	2,78	-1,06%	66,58M	aa.aa	30/04
Guangyu Dev A	9,89	10,29	9,86	-3,51%	59,6M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	8,66	8,73	8,55	+0,46%	57,6M	aa.aa	30/04
Tianma Microelec A	7,62	7,88	7,54	-6,85%	51,27M	aa.aa	30/04
Huatian Tech A	13,11	13,16	12,77	+2,66%	194,77M	aa.aa	30/04
Unigroup Guoxin Microelectronics	77,32	77,68	75,24	+1,90%	34,27M	aa.aa	30/04
Golden Horse A	24,67	24,74	23,72	+3,14%	22,93M	aa.aa	30/04
Tongling Nfm A	6,150	6,330	6,100	-2,84%	263,96M	aa.aa	30/04
Wanxiang A	16,09	16,43	15,72	+1,58%	61,95M	aa.aa	30/04
Wasu Media Holdings A	7,41	7,51	7,37	-0,94%	7,51M	aa.aa	30/04
Weichai Power A	31,20	32,66	30,81	+3,48%	169,63M	aa.aa	30/04
Weifu Hi-Tech A	19,54	19,64	19,35	+0,15%	12,77M	aa.aa	30/04
Western Securities A	7,18	7,24	7,12	+0,42%	30,19M	aa.aa	30/04
CETC Cyberspace Security Tech	15,68	15,77	15,50	+0,38%	6,68M	aa.aa	30/04
Guide Infrared A	14,83	15,03	14,38	+3,27%	122,04M	aa.aa	30/04
Easyhome New Retail	2,58	2,62	2,57	-1,53%	48,4M	aa.aa	30/04
37 Interactive Entertainment Network Tech	21,43	21,87	21,34	-2,50%	45,56M	aa.aa	30/04
Offcn Education Tech	2,65	2,65	2,55	+3,11%	170,98M	aa.aa	30/04
Wuliangye A	97,08	97,95	97,00	-1,28%	24,82M	aa.aa	30/04
Wus Circuit A	102,57	105,66	102,20	+0,58%	47,33M	aa.aa	30/04
Xcmg Machinery A	9,95	10,50	9,86	-3,40%	157,27M	aa.aa	30/04
Xj Goldwind A	27,55	28,18	26,20	+7,07%	349,36M	aa.aa	30/04
Tianshan Cemen A	4,64	4,69	4,61	-1,07%	10,79M	aa.aa	30/04
Ductile Pipes A	4,60	4,68	4,57	-2,13%	74,24M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	58,53	58,75	55,30	+5,40%	7,3M	aa.aa	30/04
Xj Electric A	25,19	25,35	25,07	-0,71%	16,42M	aa.aa	30/04
Jereh Oilfield A	137,00	139,60	123,23	+7,66%	29,34M	aa.aa	30/04
Yifan Xinfu A	11,18	11,29	11,15	-0,53%	9,78M	aa.aa	30/04
Shanjin International Gold	26,05	27,09	25,61	-4,26%	55,08M	aa.aa	30/04
Longping Tech A	9,14	9,21	9,11	-0,76%	21,89M	aa.aa	30/04
Yunnan Alumin A	31,80	32,95	31,63	-3,99%	67,64M	aa.aa	30/04
Yunnan Baiyao A	53,05	53,78	53,03	-2,89%	14,82M	aa.aa	30/04
Yunnan Copper A	19,10	19,54	18,90	-1,65%	42,58M	aa.aa	30/04
Yunnan Tin A	35,25	36,18	34,88	-2,25%	49,97M	aa.aa	30/04
Yunnan Xiyi Ind A	22,51	22,60	22,11	+1,58%	7,06M	aa.aa	30/04
Zhefu Holding A	5,28	5,36	4,93	+4,76%	264M	aa.aa	30/04
Crystal Optech A	33,00	34,84	32,69	-0,99%	55,92M	aa.aa	30/04
Dahua Tech A	18,49	18,86	18,10	+1,09%	53,63M	aa.aa	30/04
Hailiang A	17,99	18,36	17,40	-0,06%	61,77M	aa.aa	30/04
Huafon Spandex A	11,76	11,85	11,55	+1,29%	36,66M	aa.aa	30/04
STO Express	16,35	16,63	16,17	-1,33%	27,66M	aa.aa	30/04
Perfect World	15,21	16,33	15,10	-8,59%	127,56M	aa.aa	30/04
Jiuli Metals A	30,12	30,98	29,87	-1,12%	14,62M	aa.aa	30/04
Aerospace CH UAV	21,97	21,98	21,50	+1,52%	21,41M	aa.aa	30/04
Zhejiang Nhu A	34,80	35,30	34,36	-0,46%	24,52M	aa.aa	30/04
Zhejiang Satellite Petrochem A	29,60	30,20	29,30	+1,27%	52,36M	aa.aa	30/04
Zhejiang Semir A	6,06	6,13	6,00	0,00%	49,35M	aa.aa	30/04
Zj Sh Driveline A	39,27	39,67	38,34	+2,53%	19,08M	aa.aa	30/04
Zhejiang Supor A	47,09	47,83	46,85	-1,05%	1,4M	aa.aa	30/04
Wanfeng Auto A	13,63	13,81	13,61	-0,51%	24,59M	aa.aa	30/04
Zhejiang Weixing A	10,00	10,15	9,97	-1,48%	10,42M	aa.aa	30/04
Weixing New Mat A	11,07	11,09	10,79	+2,12%	12,49M	aa.aa	30/04
Yinlun Machinery A	46,02	46,96	45,53	-1,52%	20,9M	aa.aa	30/04
Pacific Shuanglin Bio pharmacy	11,95	12,31	11,88	-1,81%	10,22M	aa.aa	30/04
Broad-Ocean A	9,38	9,53	9,24	+2,96%	68,49M	aa.aa	30/04
COFCO Capital Holdings	10,24	10,36	10,19	-0,19%	12,01M	aa.aa	30/04
Qixiang Chem A	6,58	6,79	6,54	-1,64%	37,56M	aa.aa	30/04
Cs Zoomlion A	7,95	8,18	7,93	-1,97%	121,47M	aa.aa	30/04
Zte A	36,70	36,83	35,70	+0,77%	98,38M	aa.aa	30/04
China Baoan Group Co Ltd	8,65	9,01	8,56	-6,79%	80,65M	aa.aa	30/04
Guosen Securities	10,72	10,83	10,63	-3,60%	74,48M	aa.aa	30/04
Sinomine Resource Exploration	90,79	94,50	89,75	-0,56%	32M	aa.aa	30/04
Beijing Originwater Technology	3,92	3,96	3,90	-1,01%	34,43M	aa.aa	30/04
Beijing Kunlun Tech	48,86	50,49	48,70	-2,63%	40,74M	aa.aa	30/04
Mango Excellent Media	19,44	19,83	19,37	-1,92%	20,6M	aa.aa	30/04
COL Digital Publishing	28,78	29,80	28,70	-2,77%	33,73M	aa.aa	30/04
Ruyi Film Entertainment	10,11	10,21	9,80	+2,64%	52,75M	aa.aa	30/04
Shenwan Hongyuan	4,74	4,80	4,71	0,00%	105,16M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	46,92	47,37	44,58	+4,69%	164,47M	aa.aa	30/04
Xiamen Kehua Hengsheng	60,89	62,29	60,12	-1,47%	20,1M	aa.aa	30/04
Titan Wind Energy Suzhou	12,02	12,10	11,28	+1,52%	65,28M	aa.aa	30/04
MLS Co Ltd	9,49	9,60	9,37	+0,42%	44,8M	aa.aa	30/04
Suzhou TFC Optical	307,50	314,90	305,00	-1,15%	23,6M	aa.aa	30/04
IEIT SYSTEMS	69,75	70,50	66,15	-3,50%	119,99M	aa.aa	30/04
Nanjing ESTUN Auto	21,87	22,09	21,51	+5,14%	33,1M	aa.aa	30/04
Lens Technology	25,69	25,85	25,34	-0,50%	49,9M	aa.aa	30/04
Beijing Ultrapower Software	9,73	9,74	9,56	+1,04%	35,32M	aa.aa	30/04
Lepu Medical Tech Beijing	14,35	14,45	14,28	-0,62%	16,41M	aa.aa	30/04
Anhui Anke BioTech Group	8,84	8,95	8,83	-1,23%	13,72M	aa.aa	30/04
Centre Testing Intl Shenzhen	16,54	16,90	16,50	-0,96%	25,04M	aa.aa	30/04
EVE Energy	72,59	74,37	72,21	-2,04%	74,69M	aa.aa	30/04
Aier Eye Hospital Group	10,78	11,03	10,77	-1,55%	101,5M	aa.aa	30/04
Wangsu Science Tech	16,00	16,66	15,83	-2,74%	159,53M	aa.aa	30/04
SIASUN Robot Automation Co	14,98	15,03	14,60	+2,25%	25,19M	aa.aa	30/04
Hithink RoyalFlush Info Network	235,00	246,00	232,97	+0,66%	20,84M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	19,65	19,84	19,31	+1,39%	14,35M	aa.aa	30/04
Shenzhen Capchem Tech	69,10	70,52	68,12	-2,58%	34,37M	aa.aa	30/04
Hubei Dinglong Chemical	62,36	63,18	59,30	+5,75%	42,78M	aa.aa	30/04
BlueFocus Communication Group	17,12	17,58	17,02	-1,55%	288,25M	aa.aa	30/04
Beijing Easpring Material Tech	63,44	65,20	63,05	-2,35%	25,87M	aa.aa	30/04
Wuhu Token Sciences	6,55	6,75	6,53	-2,53%	97,4M	aa.aa	30/04
Ningbo Shuanglin Auto Parts	28,51	28,70	27,98	+1,46%	6,71M	aa.aa	30/04
Shenzhen Everwin Precision Tech	33,25	33,47	31,77	+4,23%	53,44M	aa.aa	30/04
Chongqing Zhifei Bio Products	15,15	15,35	15,00	+0,66%	15,17M	aa.aa	30/04
Shenzhen Inovance Tech	68,60	70,41	67,42	+1,49%	55,78M	aa.aa	30/04
Shenzhen Sunway Communication	91,30	91,98	83,03	+6,77%	122,84M	aa.aa	30/04
Walvax BioTech	13,00	13,14	12,85	+0,85%	70,47M	aa.aa	30/04
Songcheng Performance Develop	7,70	7,78	7,66	-0,65%	24,98M	aa.aa	30/04
By health	10,50	10,56	10,47	-0,47%	11,23M	aa.aa	30/04
Beijing Jetsen Tech Co	5,60	5,68	5,57	-0,88%	76,27M	aa.aa	30/04
Sunwoda Electronic	27,43	27,80	26,90	-1,15%	68,57M	aa.aa	30/04
Beijing E Hualu Info Tech	6,55	7,00	6,55	-20,02%	55,12M	aa.aa	30/04
Ingenic Semiconductor	124,18	126,75	123,30	-0,91%	31,03M	aa.aa	30/04
Beijing TRS Information Tech	17,87	18,07	17,76	-0,45%	14,31M	aa.aa	30/04
Beijing Enlight Media	14,78	14,88	14,61	+0,68%	43,91M	aa.aa	30/04
Shanghai Kingstar Winning Software	8,64	8,70	8,47	+1,17%	59,22M	aa.aa	30/04
Hebei Changshan Biochem Pharma	41,36	43,80	41,12	+0,34%	18,9M	aa.aa	30/04
Shandong Sinocera Func Material	35,78	37,19	35,16	-3,24%	48,74M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	17,48	17,74	17,42	-1,35%	4,17M	aa.aa	30/04
Leyard Optoelectronic	6,36	6,53	6,31	-0,63%	97,98M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	42,62	42,85	41,33	+1,94%	22,48M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	51,52	52,99	50,83	+1,46%	38,18M	aa.aa	30/04
Hangzhou Tigermed Consulting	55,20	56,59	54,27	-2,09%	16,36M	aa.aa	30/04
Guangzhou Great Power	86,10	86,80	81,00	+6,30%	72,78M	aa.aa	30/04
Range Intelligent Computing Tech	89,06	91,00	87,05	-1,53%	38,91M	aa.aa	30/04
Inner Mongolia Xingye Mining	42,38	44,50	42,02	-2,22%	66,15M	aa.aa	30/04
CECEP Solar Energy	4,99	5,13	4,96	-2,92%	112,77M	aa.aa	30/04
Infore Environment Technology	13,57	14,34	13,35	-3,83%	206,2M	aa.aa	30/04
Meinian Onehealth Healthcare	5,43	5,68	5,17	+3,23%	407,44M	aa.aa	30/04
GRG Banking Equipment	11,66	11,75	11,60	-0,26%	16,94M	aa.aa	30/04
Huaming Power Equipment	24,49	25,46	24,35	-3,96%	21,06M	aa.aa	30/04
Sichuan Development Lomon	10,95	11,23	10,87	-2,14%	35,48M	aa.aa	30/04
Beijing Venustech	15,62	16,00	15,00	+3,03%	58,47M	aa.aa	30/04
Chongqing Fuling Zhacai	12,58	12,70	12,53	-0,79%	9,83M	aa.aa	30/04
Kingnet Network	17,980	18,320	17,910	-1,21%	51,39M	aa.aa	30/04
Roshow Tech	7,69	7,75	7,65	+0,52%	41,69M	aa.aa	30/04
Kuang Chi Technologies	39,18	39,55	38,40	+0,90%	28,62M	aa.aa	30/04
Yantai Dongcheng Pharma	12,99	13,31	12,97	-2,48%	14,45M	aa.aa	30/04
Sai MicroElectronics	45,82	46,66	44,87	+2,07%	43,11M	aa.aa	30/04
Shenzhen Yinghe Tech	28,99	29,36	28,51	+0,52%	22,21M	aa.aa	30/04
Beijing New Oriental Star Petro Eng	16,95	17,09	16,02	+4,57%	25,22M	aa.aa	30/04
Yongxing Special Stainless Steel	87,24	89,80	85,35	+4,11%	30,4M	aa.aa	30/04
Qingdao TGOOD Electric	29,50	30,15	29,23	-2,64%	27,84M	aa.aa	30/04
East Money Information	20,36	20,95	20,19	+0,49%	362,64M	aa.aa	30/04
Avic Chengdu Aircraft	67,09	67,64	66,90	-0,34%	5,25M	aa.aa	30/04
Sungrow Power Supply	137,41	140,21	136,40	-0,48%	63,87M	aa.aa	30/04
Jiangsu Hoperun Software	45,21	46,10	43,85	+2,49%	42,23M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	55,22	56,33	55,00	-1,06%	47,81M	aa.aa	30/04
All Winner Technology Co Ltd	35,80	36,29	34,38	+3,35%	48,77M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	4,22	4,28	4,12	+1,20%	155,53M	aa.aa	30/04
Shenzhen Forms Syntron Info	28,47	28,72	28,15	+0,25%	15,76M	aa.aa	30/04
Hubei Energy Group Co Ltd	4,86	4,89	4,82	-0,21%	39,57M	aa.aa	30/04
Unisplendour Corp Ltd	31,99	32,76	30,74	-1,33%	210,81M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5,83	5,91	5,79	+1,22%	20,75M	aa.aa	30/04
Jiangxi Zhengbang Technology Co Ltd	3,47	3,50	3,24	+5,15%	578,87M	aa.aa	30/04
Pantum Tech	19,16	19,49	18,63	+1,81%	27,01M	aa.aa	30/04
Shannon Semiconductor Technology	174,70	178,78	170,41	+0,23%	39,22M	aa.aa	30/04
Victory Giant Tech	328,49	336,86	326,06	-1,61%	32,35M	aa.aa	30/04
Chengdu Kanghong Pharma	24,63	25,07	24,52	-1,00%	5,21M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	63,75	65,20	63,32	-1,94%	3,25M	aa.aa	30/04
GCL System	4,23	4,34	4,20	-1,40%	293,03M	aa.aa	30/04
China Merchants Shekou	8,70	8,92	8,58	-1,47%	56,69M	aa.aa	30/04
Guangzhou Shiyuan Electronic	36,91	37,16	36,52	-1,91%	4,55M	aa.aa	30/04
Yankershop Food	58,72	61,20	58,57	-1,51%	5,85M	aa.aa	30/04
Autek China	14,42	15,18	14,40	+0,91%	18,41M	aa.aa	30/04
Shenzhen Kangtai Bio	14,10	14,26	14,03	-0,49%	12,85M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	28,95	29,09	28,50	+1,44%	20,21M	aa.aa	30/04
Yealink Network Tech	36,53	36,83	36,43	-0,73%	6,5M	aa.aa	30/04
Hangzhou Chang Chuan Tech	174,20	177,29	167,32	-0,06%	32,69M	aa.aa	30/04
Shanghai Huace Navigation	31,69	31,98	31,46	-0,47%	13,95M	aa.aa	30/04
SonoScape Medical	24,35	24,64	24,07	+0,21%	6,73M	aa.aa	30/04
Fibocom Wireless	22,45	22,62	22,21	-0,22%	13,11M	aa.aa	30/04
Jiangsu Leili Motor	42,53	42,99	41,95	+0,73%	4,92M	aa.aa	30/04
SG Micro	91,94	92,69	87,02	+4,48%	37,19M	aa.aa	30/04
Konfoong Materials	179,71	191,11	169,00	+2,46%	14,95M	aa.aa	30/04
ShenZhen YUTO Packaging	37,84	39,17	36,85	-2,02%	12,54M	aa.aa	30/04
Shenzhen Kedali Industry	190,45	192,11	187,00	-0,08%	5,37M	aa.aa	30/04
Shenzhen Megmeet Electrical	120,21	124,57	118,22	+3,98%	38,48M	aa.aa	30/04
Chow Tai Seng Jewellery	13,26	13,97	13,26	-0,90%	58,59M	aa.aa	30/04
GCL Energy Technology	17,75	18,75	17,60	-5,03%	141,37M	aa.aa	30/04
Giant Network	32,82	33,58	32,68	-2,06%	51,79M	aa.aa	30/04
Shandong Zhongji Electrical	857,50	874,65	845,00	+1,36%	21,27M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	25,40	25,97	25,26	-1,82%	9,3M	aa.aa	30/04
Yangzhou Yangjie Electronic	75,88	78,47	74,90	-2,58%	19,22M	aa.aa	30/04
Beijing Sinnet Tech	15,90	16,23	15,55	-1,55%	113,79M	aa.aa	30/04
Canmax Tech	110,50	112,52	107,52	0,00%	70,37M	aa.aa	30/04
Hubei Feilihua Quartz Glass	108,98	113,56	107,38	-2,32%	26,7M	aa.aa	30/04
Chaozhou Three-circle	85,70	87,30	82,00	+4,50%	42,33M	aa.aa	30/04
Lizhong Sitong Light Alloys	21,34	21,54	20,77	+1,52%	12,75M	aa.aa	30/04
Mianyang Fulin Machining	28,12	28,85	27,68	+1,85%	78,02M	aa.aa	30/04
Thunder Software Tech	63,91	64,10	62,88	-0,03%	10,7M	aa.aa	30/04
Guangdong Wens Foodstuff	16,44	16,64	15,93	+1,99%	62,8M	aa.aa	30/04
Eoptolink Tech	525,79	549,00	518,00	-2,09%	30,21M	aa.aa	30/04
Changsha Jingjia Microelectronics	65,98	66,78	61,73	+6,90%	20,74M	aa.aa	30/04
First Capital Securities A	7,63	7,85	7,46	+1,46%	193,67M	aa.aa	30/04
Jafron Biomedical	19,04	19,28	18,98	-0,10%	5,59M	aa.aa	30/04
Yunnan Chuangxin New Material	82,95	85,66	82,01	-1,80%	46,95M	aa.aa	30/04
Asymchem Laboratories Tian Jin	125,56	128,99	125,17	-0,98%	7,6M	aa.aa	30/04
Shenzhen Envicool Tech	94,60	96,38	93,06	+0,11%	29,21M	aa.aa	30/04
EverProX Tech	256,69	263,22	250,50	+3,71%	20,6M	aa.aa	30/04
Betta Pharma	51,94	53,45	48,27	+7,83%	25,5M	aa.aa	30/04
Wuhan Jingce Electronic	145,05	146,99	136,06	+6,66%	15,36M	aa.aa	30/04
Shenzhen Senior Tech Material	16,43	17,04	16,33	-1,38%	78,83M	aa.aa	30/04
T&S Communications	135,92	144,52	135,60	-1,70%	18,78M	aa.aa	30/04
Shenyang Xingqi Pharma	69,45	70,39	69,35	-1,29%	5,28M	aa.aa	30/04
Goke Microelectronics	178,31	180,50	159,29	+11,03%	20,37M	aa.aa	30/04
BGI Genomics	39,94	40,50	39,83	-0,89%	4,79M	aa.aa	30/04
Shandong Intco Medical	57,02	59,95	56,35	-1,32%	11,1M	aa.aa	30/04
Electric Connector	45,00	45,97	44,12	-0,51%	21,11M	aa.aa	30/04
Longshine Tech	13,64	13,88	13,60	-0,66%	12,73M	aa.aa	30/04
Weihai Guangwei Composites	33,00	33,13	32,53	+0,58%	19,1M	aa.aa	30/04
Double Medical Tech	43,40	45,90	43,40	+2,58%	3,63M	aa.aa	30/04
Foryou	30,10	31,21	30,00	-2,84%	8,45M	aa.aa	30/04
Zhejiang Changsheng A	70,52	70,97	69,05	+1,42%	4,42M	aa.aa	30/04
Zhuzhou Hongda A	49,16	50,50	48,78	-0,16%	9,19M	aa.aa	30/04
Merchant Express A	9,40	9,45	9,19	+0,97%	14,85M	aa.aa	30/04
Shennan Circuits A	312,50	322,75	308,21	-0,64%	10,25M	aa.aa	30/04
Huizhou Desay A	103,07	103,50	102,18	-0,86%	6,07M	aa.aa	30/04
DBG Tech A	20,81	21,22	20,81	-1,05%	11,05M	aa.aa	30/04
Xiamen Intretech A	19,21	19,45	18,54	+1,21%	14,47M	aa.aa	30/04
Huaxi Securities A	8,72	8,84	8,68	-0,11%	20,72M	aa.aa	30/04
Sangfor Tech A	117,18	120,90	114,28	+3,15%	17,02M	aa.aa	30/04
Amperex Tech A	436,00	449,50	436,00	-2,02%	29,81M	aa.aa	30/04
Shenzhen SC New Energy A	93,24	93,48	90,58	+2,44%	16,76M	aa.aa	30/04
Wuhan Raycus Fiber A	36,00	36,44	34,88	+0,45%	23,7M	aa.aa	30/04
Bank Zhengzhou	1,83	1,85	1,83	-1,08%	86,72M	aa.aa	30/04
Avary	72,05	74,28	71,54	-1,06%	36,88M	aa.aa	30/04
China Great Wall	8,89	9,00	8,81	-1,11%	31,6M	aa.aa	30/04
Jl Mag Rare-Earth	32,96	33,33	32,66	-1,58%	34,18M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	168,40	169,88	166,81	0,00%	9,76M	aa.aa	30/04
Yusys Tech	19,47	19,58	19,27	+0,72%	7,7M	aa.aa	30/04
Suzhou Maxwell	238,88	240,32	219,46	+7,91%	12,28M	aa.aa	30/04
Bank Qingdao	6,08	6,18	5,95	+0,50%	81,35M	aa.aa	30/04
RoboTechnik Intelligent	482,10	492,98	460,99	-1,27%	8,68M	aa.aa	30/04
ChinaLin Securities	15,52	15,80	15,33	+1,24%	12,98M	aa.aa	30/04
Pharmaron Beijing	29,31	30,27	29,21	-1,48%	36,56M	aa.aa	30/04
Jiangsu Lihua Animal	22,75	23,13	22,28	+1,02%	11,26M	aa.aa	30/04
Qingdao Rural	3,04	3,08	3,03	-0,98%	54,2M	aa.aa	30/04
Ningbo Ginlong Tech	95,06	96,99	93,54	-0,36%	16,09M	aa.aa	30/04
CSPC Innovation	30,37	31,59	29,95	+1,44%	11,77M	aa.aa	30/04
Lakala Payment	26,94	27,38	26,67	-0,30%	35,32M	aa.aa	30/04
Sinofibers Technology	37,04	37,39	36,75	-1,54%	12,53M	aa.aa	30/04
Wuhan DR Laser	104,60	109,98	102,96	-2,72%	10,39M	aa.aa	30/04
Xi An Triangle Defens	29,82	30,23	29,15	+1,88%	26,43M	aa.aa	30/04
Qingdao Huicheng Environmental	69,82	71,25	69,01	-0,85%	4,36M	aa.aa	30/04
Maxscend Microelectronics	99,62	103,85	99,12	-2,31%	21,92M	aa.aa	30/04
Bank of Suzhou	8,52	8,62	8,44	-0,35%	27,8M	aa.aa	30/04
CGN	4,58	4,59	4,45	+0,88%	142,41M	aa.aa	30/04
Beijing Compass	98,39	100,99	96,69	+1,08%	18,84M	aa.aa	30/04
Sichuan Anning Iron	31,11	31,69	30,96	-1,49%	3,15M	aa.aa	30/04
New Industries	48,25	49,53	47,68	-0,29%	4,73M	aa.aa	30/04
Sharetronic Data	259,70	270,00	258,79	-4,44%	29,06M	aa.aa	30/04
Anker Innovations	125,44	130,80	120,23	+4,51%	9,87M	aa.aa	30/04
Qingdao Sentury	17,18	17,55	17,05	-1,09%	15,17M	aa.aa	30/04
Winner Medical	31,34	31,50	31,19	+0,13%	2,54M	aa.aa	30/04
Imeik	115,05	116,78	114,50	-0,96%	2,09M	aa.aa	30/04
Arawana	28,54	29,22	28,42	+1,78%	19,55M	aa.aa	30/04
Xinxiang Richful Lube	46,54	47,08	46,06	-0,06%	2,71M	aa.aa	30/04
Levima Advanced Materials	24,09	25,00	24,04	-3,99%	33,3M	aa.aa	30/04
Henzhen Zhaowei Machinery	96,59	97,28	93,00	+2,86%	3,99M	aa.aa	30/04
CNGR Advanced	63,73	65,33	62,27	-2,49%	31,97M	aa.aa	30/04
Hebei Sinopack	123,52	129,97	120,60	-0,33%	12,48M	aa.aa	30/04
Southern Power Grid	7,40	7,75	7,38	-4,76%	90,6M	aa.aa	30/04
Ningbo Zhenyu Technology Co	220,60	222,99	209,07	+4,73%	8,21M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	40,88	41,69	40,40	-1,04%	7,66M	aa.aa	30/04
Fujian Wanchen Biotechnology Co	226,81	234,53	219,10	+0,98%	2,91M	aa.aa	30/04
Huali Industrial Group Co	38,13	38,38	38,00	-0,05%	2M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	52,31	54,65	51,08	+1,97%	46,07M	aa.aa	30/04
CIMC Vehicles Group Co	8,93	9,01	8,82	0,00%	9,18M	aa.aa	30/04
Dongguan Yiheda Automation Co	28,34	28,59	28,10	-0,84%	10,87M	aa.aa	30/04
Chengdu RML Technology Co	39,74	39,93	38,97	+1,20%	5,35M	aa.aa	30/04
China Railway Special Cargo Logistics	3,98	4,01	3,98	-0,50%	10,9M	aa.aa	30/04
Kidswant Children Products	8,84	9,11	8,82	-0,23%	20,27M	aa.aa	30/04
Shenzhen Urban Transport Planning Center	21,25	21,46	21,22	-0,79%	3,59M	aa.aa	30/04
Jiangsu Haili Wind Power Equipment Technology	62,54	62,87	60,81	+1,33%	4,47M	aa.aa	30/04
Bank of Lanzhou	2,23	2,25	2,22	-0,89%	65,11M	aa.aa	30/04
China Longyuan Power	16,80	16,96	16,00	+3,83%	14,38M	aa.aa	30/04
Shenzhen Han's CNC Technology	182,59	189,80	182,05	-1,36%	3,7M	aa.aa	30/04
iSoftStone Information Technology	39,44	39,84	38,95	0,00%	14,62M	aa.aa	30/04
Ganzhou Tengyuan Cobalt New	88,70	92,50	85,81	+1,87%	21,57M	aa.aa	30/04
Shenzhen KTC Technology	20,34	20,58	20,09	+1,55%	2,27M	aa.aa	30/04
Shenzhen Techwinsemi Tech	524,81	535,00	509,01	+0,36%	19,35M	aa.aa	30/04
Jiangsu Ruitai New Energy Materials	22,29	22,80	21,82	+0,09%	25,31M	aa.aa	30/04
Empyrean Technology	88,82	90,50	84,56	+4,93%	14,3M	aa.aa	30/04
Semitronix	83,70	84,84	81,85	+1,91%	6,46M	aa.aa	30/04
Shenzhen Longsys Electronics	401,12	414,00	396,00	-3,18%	18,9M	aa.aa	30/04
Huaxia Eye Hospital	18,19	18,49	18,10	0,00%	5,14M	aa.aa	30/04
Ruijie Networks	92,92	96,33	89,05	+1,50%	11,95M	aa.aa	30/04
Guangdong Dtech Technology	234,66	235,85	225,01	+2,92%	3M	aa.aa	30/04
Yili Chuanning Biotechnology	10,03	10,73	10,00	+2,77%	20,04M	aa.aa	30/04
Ferrotec An Hui Technology	43,20	44,57	42,98	-2,39%	14,83M	aa.aa	30/04
Hunan Yuneng New Energy Battery	102,24	107,83	101,77	-4,45%	49,39M	aa.aa	30/04
Shaanxi Energy Investment	11,80	11,89	11,68	-0,25%	16,82M	aa.aa	30/04
Shenzhen CECport Technologies	26,46	27,07	25,45	+3,28%	34,6M	aa.aa	30/04
Gambol Pet	54,80	56,41	54,58	-2,32%	6,54M	aa.aa	30/04
Chongqing Polycomp International	16,08	17,10	15,72	-5,63%	222,17M	aa.aa	30/04
XiAn NovaStar Tech	171,40	172,22	166,87	+1,85%	542,75K	aa.aa	30/04
SigmaStar Technology	82,45	83,46	81,33	+0,75%	7,95M	aa.aa	30/04
Delton Technology Guangzhou	163,25	169,18	161,60	-0,46%	9,46M	aa.aa	30/04
Ugreen	75,78	76,15	73,84	+1,36%	4,57M	aa.aa	30/04
Suzhou Kematek	105,18	107,54	102,49	+0,17%	12,98M	aa.aa	30/04
Hebei Broadcasting Wireless Media	27,42	28,52	27,30	-4,06%	8,35M	aa.aa	30/04
Air China Cargo	5,20	5,22	5,18	+0,19%	11,27M	aa.aa	30/04
Hanshow Technology	45,03	45,85	43,86	+0,92%	9,55M	aa.aa	30/04

CAC 40

8.114,84

+42,71

+0,53%

France 40 Futures

8.075,80

+76,3

+0,95%

US 500

7.223,70

+14,7

+0,20%

S&P 500 VIX Futures

19,47

-0,01

-0,04%

DAX

24.292,38

+337,82

+1,41%

S&P 500

7.209,01

+73,06

+1,02%

Dow Jones

49.652,14

+790,33

+1,62%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Engie	28,07	+1,04 %	9,14 Mns
TotalEnergies SE	79,29	+1,35 %	6,40 Mns
BNP Paribas	89,23	-1,41 %	3,84 Mns
Airbus Group	174,88	+0,15 %	2,00 Mns
Schneider Electric	268,60	-1,09 %	1,61 Mns
Safran	273,00	+1,56 %	1,29 Mns
LVMH	451,40	+0,66 %	663 061,00

Nom	Dernier	Var.%	Vol.
Klarsen	0,5480	+83,89 %	97 770,00
Haffner Energy	0,0984	+23,77 %	27,39 Mns
Roctool	1,09	+18,44 %	591 787,00
Azorean Aquatic Tech	0,2700	+18,42 %	5 003,00
Casino	0,1810	+18,30 %	6,40 Mns
Nicolas Miguet et Associes	0,13	+18,02 %	8 443,00
Onlineformapro	1,15	+13,86 %	18,00

Nom	Dernier	Var.%	Vol.
EPango	0,1900	-23,08 %	3,64 Mns
Gentlemen’s Equity	0,248	-20,00 %	7 003,00
Rapid Nutrition	9,8100	-19,59 %	17 750,00
Aton SA	0,0114	-16,18 %	31,03 Mns
Mare Nostrum	0,63	-14,86 %	126 334,00
Lombard Et Medot	13,90	-14,72 %	2,00
Hôtels De Paris	1,86	-13,89 %	370,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Soitec	126,95	+12,25 %	1,25 Mns
TotalEnergies SE	79,29	+1,35 %	6,40 Mns
Crédit Agricole	16,60	-3,66 %	14,81 Mns
BNP Paribas	89,23	-1,41 %	3,84 Mns
LVMH	451,40	+0,66 %	663 061,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	52,10	+54,74%	80,62
Aaaaaaaaaa	103,00	+52,78%	157,36
Aaaaaa	103,00	+52,78%	157,36
A A Aaa Aaaaaaaaaa	9,06	+49,45%	13,54
Aaaaaa Aaaa	9,06	+49,45%	13,54
A Aaaaaaa A	19,10	+46,73%	28,03
Aaaa A Aaaa A	19,10	+46,73%	28,03

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	52,10	+54,74%	80,62
Aaaaaaaaaa	103,00	+52,78%	157,36
Aaaaaa	103,00	+52,78%	157,36
A A Aaa Aaaaaaaaaa	9,06	+49,45%	13,54
Aaaaaa Aaaa	9,06	+49,45%	13,54
A Aaaaaaa A	19,10	+46,73%	28,03
Aaaa A Aaaa A	19,10	+46,73%	28,03

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+403.4%

CAC 40

+89.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+304.9%

CAC 40

+89.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1130.3%

S&P 500

+405.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+791.6%

Dow Jones Industrial Average

+278.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3139.1%

S&P 500

+405.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+856.4%

S&P Midcap 400

+256.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1276.8%

S&P 500 Pure Value

+224.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+561.0%

S&P/BMV IPC

+57.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+998.1%

Bovespa

+274.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+856.6%

FTSE Italia All Share

+151.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+457.4%

DAX

+147.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+650.6%

Tadawul All Share

+33.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+711.6%

KOSPI

+223.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+393.6%

S&P/BMV IPC

+57.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE Component (SZI)

SZSE Component - Composants

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A