SZSE Component (SZI)

Shenzhen

Devise en CNY

14.940,30

-103,15(-0,69%)

Fermé·09:44:59

Ecart journalier

14.795,22

15.033,67

Ecart 52 sem.

9.799,65

15.248,43

SZSE Component - Composants

Cette page contient la liste et les cours en direct des composants SZSE Component. Dans le tableau, vous trouverez les actions composants l'indice SZSE Component et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Component pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Accelink Tech A	128,70	135,67	123,00	-2,26%	86,8M	aa.aa	09:44:59
Wenergy A	8,16	8,24	8,01	-1,81%	52,24M	aa.aa	09:44:59
Andon Health A	81,54	88,02	80,84	-5,35%	30,49M	aa.aa	09:44:59
Angang Steel A	2,30	2,31	2,28	0,00%	23,82M	aa.aa	09:44:59
Gujing Distill A	109,50	111,70	107,83	-0,33%	3,25M	aa.aa	09:44:59
Honglu Steel Con A	19,49	19,90	19,39	+0,46%	5,91M	aa.aa	09:44:59
Jinhe Industrial A	23,18	23,40	22,74	+1,40%	7,12M	aa.aa	09:44:59
Anhui Zhongding A	18,10	18,33	17,95	-1,36%	14,81M	aa.aa	09:44:59
Apeloa A	18,35	18,63	18,26	-0,70%	10,46M	aa.aa	09:44:59
Aecc Aero Engine Control	20,96	21,49	20,91	-2,28%	21,16M	aa.aa	09:44:59
Avic Aircraft A	23,78	24,20	23,77	-2,06%	29,91M	aa.aa	09:44:59
China Merchants Property Operation Service	9,98	10,20	9,96	-1,77%	5,88M	aa.aa	09:44:59
Bank Of Ningbo A	32,30	32,32	31,77	+0,87%	33,22M	aa.aa	09:44:59
Beibuwan Port A	10,88	10,99	10,81	-0,73%	19,88M	aa.aa	09:44:59
Beijing Bdstar A	38,08	39,31	37,91	-3,18%	16,39M	aa.aa	09:44:59
Dabeinong Tech A	3,87	3,88	3,85	-0,77%	63,62M	aa.aa	09:44:59
New Material A	24,93	25,05	24,62	+0,20%	8,49M	aa.aa	09:44:59
Oriental Yuhong A	15,07	15,38	14,99	-2,27%	37,59M	aa.aa	09:44:59
NAURA Technology	472,70	485,22	463,80	-0,48%	12,98M	aa.aa	09:44:59
Shiji Info Tech A	9,47	9,63	9,37	-1,66%	15,32M	aa.aa	09:44:59
Shougang A	4,45	4,47	4,36	0,00%	31,38M	aa.aa	09:44:59
Yanjing Brewery A	12,61	12,98	12,49	-2,63%	44,77M	aa.aa	09:44:59
Zhongk Sanhuan A	11,89	12,03	11,78	-0,83%	14,82M	aa.aa	09:44:59
Boe Technology A	4,13	4,19	4,11	-1,43%	460,1M	aa.aa	09:44:59
Bohai Leasing A	4,56	4,58	4,43	0,00%	66,49M	aa.aa	09:44:59
BYD A	99,46	99,91	98,70	-0,52%	33,77M	aa.aa	09:44:59
Castech Inc A	89,25	95,60	87,60	-3,20%	39,1M	aa.aa	09:44:59
Changchun High A	85,39	85,97	84,87	-0,27%	3,38M	aa.aa	09:44:59
Changjiang Sec A	7,14	7,20	7,09	-0,83%	29,93M	aa.aa	09:44:59
Cd Hi-Tech Dev A	63,81	65,85	62,55	+0,76%	18,95M	aa.aa	09:44:59
Xingrong Invest A	6,87	6,93	6,84	-0,58%	16,82M	aa.aa	09:44:59
Hunan Gold Corp	29,51	29,94	28,81	-1,27%	47,49M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	35,21	36,45	35,18	-1,79%	31,43M	aa.aa	09:44:59
Great Wall Com A	16,45	17,65	16,45	+1,61%	298,73M	aa.aa	09:44:59
Intl Container A	11,11	11,42	10,83	-2,03%	48,79M	aa.aa	09:44:59
Guanlu A	51,16	51,41	50,09	+0,10%	29,17M	aa.aa	09:44:59
Cr Sanjiu A	27,15	27,29	27,08	-0,48%	7,96M	aa.aa	09:44:59
Surekam A	9,77	9,86	9,61	-1,11%	21,93M	aa.aa	09:44:59
Tungsten A	55,18	56,92	53,30	-2,46%	75,27M	aa.aa	09:44:59
China Vanke A	3,75	3,81	3,74	-1,57%	90,44M	aa.aa	09:44:59
Zhenhua Tech A	46,82	47,40	46,58	+0,04%	7,87M	aa.aa	09:44:59
Addsino	26,30	26,58	25,81	+0,31%	93,53M	aa.aa	09:44:59
Changan Auto A	9,91	9,99	9,90	-1,00%	67,75M	aa.aa	09:44:59
Zongshen Power A	18,90	19,28	18,83	-1,51%	17,83M	aa.aa	09:44:59
Citic Helicop A	17,69	17,97	17,58	-1,50%	6,47M	aa.aa	09:44:59
Sinotruk Jinan Truck	23,42	24,28	23,25	-2,98%	16,1M	aa.aa	09:44:59
Tinergy Chemical	4,64	4,68	4,59	-0,22%	36,03M	aa.aa	09:44:59
Dajin Heavy Ind A	88,66	90,10	85,95	+4,00%	22,62M	aa.aa	09:44:59
CITIC Pacific Special Steel	15,47	15,72	15,25	-1,53%	15,28M	aa.aa	09:44:59
Dhc Software A	8,31	8,45	8,15	-0,24%	35,81M	aa.aa	09:44:59
Techo Telecom A	14,95	15,07	14,64	-0,86%	20,6M	aa.aa	09:44:59
Dfd Chemical A	33,04	33,04	30,15	+9,99%	199,21M	aa.aa	09:44:59
Dongfang Elect A	13,65	13,83	13,57	+0,52%	33,53M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	53,45	54,48	51,90	+2,61%	13,13M	aa.aa	09:44:59
Eternal Asia A	5,70	5,79	5,65	-1,89%	85,58M	aa.aa	09:44:59
Hangjin Technology	14,56	14,88	14,30	-0,61%	35,34M	aa.aa	09:44:59
Faw Car A	7,04	7,08	6,98	-0,56%	11,97M	aa.aa	09:44:59
Newland A	20,96	21,04	20,47	-0,38%	16,76M	aa.aa	09:44:59
Fj Sunner Deve A	18,63	18,89	18,57	-0,90%	8,24M	aa.aa	09:44:59
Gansu Jingyuan A	2,720	2,850	2,630	+3,03%	156M	aa.aa	09:44:59
Cetc Potevio Science Tech	26,26	27,25	26,22	-3,35%	12,3M	aa.aa	09:44:59
Gepic Energy Development A	8,23	8,52	8,23	-3,52%	56,53M	aa.aa	09:44:59
Gf Securities A	19,86	20,28	19,61	-2,26%	57,64M	aa.aa	09:44:59
Glodon Software A	11,02	11,40	11,01	-5,89%	73,22M	aa.aa	09:44:59
Goertek A	24,35	25,15	24,28	+0,16%	105,31M	aa.aa	09:44:59
Gree Electric A	37,11	37,16	36,71	+0,41%	30,84M	aa.aa	09:44:59
Guangdong Elec A	6,56	7,00	6,54	-8,25%	234,69M	aa.aa	09:44:59
Fenghua Adv A	22,73	23,17	22,01	+2,57%	92,14M	aa.aa	09:44:59
Haid Group A	47,13	47,35	46,50	+0,62%	4,25M	aa.aa	09:44:59
Guangdong Hongda Blasting A	39,13	40,00	38,71	-2,66%	16,19M	aa.aa	09:44:59
Guosheng Financial Holding	12,39	12,69	12,33	-1,67%	19,27M	aa.aa	09:44:59
Gd Hydropower A	3,83	3,91	3,80	-2,54%	48,68M	aa.aa	09:44:59
Gd Express Dev A	12,83	12,91	12,68	+0,47%	4,61M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	50,93	50,93	46,01	+10,00%	65M	aa.aa	09:44:59
Liugong A	9,69	9,77	9,60	-0,92%	25,56M	aa.aa	09:44:59
Gz Friendship A	9,07	9,12	8,98	-0,55%	38,53M	aa.aa	09:44:59
Haige Communicat A	15,93	16,57	15,90	-3,92%	70,11M	aa.aa	09:44:59
Tinci Materials A	53,04	54,22	48,60	+7,35%	155,4M	aa.aa	09:44:59
Zhujiang Brewery A	9,74	9,92	9,69	-1,81%	9,58M	aa.aa	09:44:59
Space Appliance A	76,81	80,43	69,80	+4,36%	54,59M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4,59	4,74	4,52	-0,22%	126,24M	aa.aa	09:44:59
Guoyuan Sec A	7,32	7,36	7,28	-0,54%	20,71M	aa.aa	09:44:59
Strait Shipping A	8,22	8,29	8,17	-0,48%	11,24M	aa.aa	09:44:59
Binjiang Re A	9,30	9,70	9,26	-9,09%	69,24M	aa.aa	09:44:59
Great Star Ind A	31,58	31,78	31,18	+0,70%	7,86M	aa.aa	09:44:59
Hz Hangyang A	31,67	33,00	30,26	+3,84%	42,65M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	33,60	34,00	33,30	+0,33%	40,53M	aa.aa	09:44:59
Robam Appliances A	19,00	19,30	18,91	-1,96%	6,12M	aa.aa	09:44:59
Han'S Laser Tech A	102,46	105,99	99,50	-1,10%	52,68M	aa.aa	09:44:59
Harbin Boshi Automation A	13,68	13,83	13,57	-0,87%	5,11M	aa.aa	09:44:59
HBIS	2,260	2,290	2,250	-1,31%	71,38M	aa.aa	09:44:59
Focus Media Information Technology	6,13	6,21	6,10	-1,61%	126,31M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	17,18	17,69	17,08	-2,88%	8M	aa.aa	09:44:59
LB	17,59	17,69	17,41	+0,34%	18,06M	aa.aa	09:44:59
Shen Huo A	32,84	33,12	32,01	+0,18%	39,31M	aa.aa	09:44:59
Shuanghui Dev A	29,20	29,28	28,71	+0,62%	12,38M	aa.aa	09:44:59
Dmegc Magnetics A	19,01	19,18	18,94	-0,47%	19,59M	aa.aa	09:44:59
Hengyi Petrochem A	14,97	15,24	14,54	-0,07%	49,65M	aa.aa	09:44:59
Hisense Kelon A	22,51	22,84	22,08	+0,09%	8,19M	aa.aa	09:44:59
Huadong Med A	35,18	35,59	34,19	+3,20%	23,82M	aa.aa	09:44:59
Huagong A	115,32	117,35	113,03	-1,98%	69,4M	aa.aa	09:44:59
Hualan Biolog A	14,61	14,78	14,54	-0,81%	7,18M	aa.aa	09:44:59
YONFER Agricultural Tech	15,77	15,93	15,46	+1,94%	14,18M	aa.aa	09:44:59
Yihua Chem A	16,510	16,750	16,250	+1,41%	52,28M	aa.aa	09:44:59
North Industries Red Arrow	17,45	17,96	17,42	-1,13%	20,39M	aa.aa	09:44:59
Nanling Ind A	11,73	11,76	11,56	+0,51%	4,63M	aa.aa	09:44:59
Valin Steel A	4,86	4,91	4,80	-1,22%	61,11M	aa.aa	09:44:59
Huolinhe Coal A	32,74	32,93	32,08	-0,03%	12,48M	aa.aa	09:44:59
Hytera Communica A	10,33	10,62	10,32	-2,46%	20,78M	aa.aa	09:44:59
Iflytek A	49,07	49,48	47,75	+0,37%	39,2M	aa.aa	09:44:59
Yuanxing Energy A	8,960	9,100	8,760	+1,01%	48,65M	aa.aa	09:44:59
Aucksun A	20,95	21,26	20,66	-0,99%	49,42M	aa.aa	09:44:59
Gotion High tech	39,88	40,23	39,12	+0,30%	55,36M	aa.aa	09:44:59
Jiangsu Guotai A	9,60	9,65	9,30	+0,84%	32,98M	aa.aa	09:44:59
Nhwa Pharma A	21,74	21,81	21,30	+1,73%	14,46M	aa.aa	09:44:59
Wujiang Silk A	12,45	12,61	12,21	-0,16%	20,01M	aa.aa	09:44:59
Yanghe Brewery A	49,87	50,45	49,71	-0,32%	4,64M	aa.aa	09:44:59
Yoke Technology A	89,10	91,00	88,66	-0,03%	10,08M	aa.aa	09:44:59
Yuyue Medical A	31,78	32,38	31,78	-1,85%	8,83M	aa.aa	09:44:59
Ganfeng Lithium A	84,99	86,26	79,87	+6,40%	97,08M	aa.aa	09:44:59
Jx Sp Elec Motor A	13,62	13,62	12,19	+10,02%	179,54M	aa.aa	09:44:59
Guocheng Mining	43,91	44,52	40,89	+7,18%	35,65M	aa.aa	09:44:59
Aodong A	17,75	17,97	17,61	-0,95%	7,48M	aa.aa	09:44:59
SPIC Green Energy	6,45	6,61	6,38	-2,86%	58,82M	aa.aa	09:44:59
CNPC Capital	9,27	9,50	9,25	-1,70%	139,03M	aa.aa	09:44:59
Zangge Holding	90,25	90,77	86,81	+3,39%	15,29M	aa.aa	09:44:59
Jiugui Liquor A	42,90	43,79	42,63	-3,05%	8,51M	aa.aa	09:44:59
Jizhong Energy A	5,65	5,71	5,62	-0,53%	19,78M	aa.aa	09:44:59
Lingyi iTech Guangdong	14,16	14,44	14,08	-2,68%	100,26M	aa.aa	09:44:59
Leo Group A	7,37	7,45	7,10	-6,23%	609,61M	aa.aa	09:44:59
Livzon Pharm A	32,80	33,15	32,59	-2,26%	9,59M	aa.aa	09:44:59
Luxi A	17,02	17,04	16,01	+5,32%	64,2M	aa.aa	09:44:59
Luxshare Precision A	66,00	67,80	64,37	-2,61%	262,28M	aa.aa	09:44:59
Lao Jiao A	102,63	103,55	100,25	+0,77%	10,85M	aa.aa	09:44:59
S.F. Holding Co	36,50	36,68	36,36	-0,54%	12,49M	aa.aa	09:44:59
Midea Group A	79,66	80,20	79,46	-0,24%	21,79M	aa.aa	09:44:59
Muyuan Foodstuff A	43,14	43,50	42,88	-0,80%	30,39M	aa.aa	09:44:59
North Copper Shanxi	13,790	13,890	13,530	-0,36%	28,92M	aa.aa	09:44:59
TongFu Microelectronics	48,42	51,18	48,39	+2,50%	124,67M	aa.aa	09:44:59
Jianghai Capacitor A	34,22	36,23	33,98	-1,07%	44M	aa.aa	09:44:59
Navinfo A	9,05	9,15	8,96	-1,31%	46,18M	aa.aa	09:44:59
New Hope Liuhe A	8,58	8,64	8,54	-1,15%	22,15M	aa.aa	09:44:59
Ningbo Huaxiang A	27,75	28,36	27,56	-2,29%	12,15M	aa.aa	09:44:59
YUNDA Holding	7,39	7,49	7,35	-0,40%	39,2M	aa.aa	09:44:59
Northeast Sec A	8,31	8,33	8,17	+0,12%	17,89M	aa.aa	09:44:59
Org Packaging A	5,38	5,45	5,35	-0,92%	30,75M	aa.aa	09:44:59
Oriental Energy A	7,84	8,21	7,76	-4,97%	37,31M	aa.aa	09:44:59
Pgvt A	3,490	3,520	3,420	+1,16%	117,31M	aa.aa	09:44:59
Ping An Bank A	11,00	11,03	10,92	0,00%	58,27M	aa.aa	09:44:59
Qinghai Saltlake A	37,42	37,79	35,35	+4,85%	112,83M	aa.aa	09:44:59
JA Solar Technology	10,86	10,91	10,70	-0,09%	34,25M	aa.aa	09:44:59
Rongsheng A	12,11	12,20	11,77	+1,85%	45,01M	aa.aa	09:44:59
Jiangsu Guoxin	7,70	7,83	7,67	-2,04%	20,86M	aa.aa	09:44:59
Sealand Securiti A	3,81	3,83	3,79	-0,52%	27,98M	aa.aa	09:44:59
Shaanxi Trust A	3,37	3,39	3,35	-0,59%	40,75M	aa.aa	09:44:59
Dong-E E-Jiao A	52,00	52,49	51,51	-0,40%	6,09M	aa.aa	09:44:59
Sun Paper A	14,56	14,61	14,29	-0,14%	18,26M	aa.aa	09:44:59
Himile Mechanicl A	89,24	91,55	87,91	-1,78%	3,53M	aa.aa	09:44:59
Humon Smelting A	17,32	17,45	16,66	+1,11%	40,26M	aa.aa	09:44:59
Shanghai Bairun A	16,84	17,07	16,73	-1,69%	6,29M	aa.aa	09:44:59
Shanghai 2345 Network Holding	8,97	9,07	8,84	-1,43%	173,31M	aa.aa	09:44:59
Raas Blood A	5,54	5,57	5,50	-0,72%	27,48M	aa.aa	09:44:59
Meijin Energy A	4,40	4,50	4,40	-2,44%	62,97M	aa.aa	09:44:59
Shanxi Security A	5,52	5,56	5,49	-0,72%	14,88M	aa.aa	09:44:59
Taigang A	4,51	4,53	4,45	+0,22%	25,88M	aa.aa	09:44:59
Xishan Coal A	6,45	6,53	6,42	-0,77%	43,45M	aa.aa	09:44:59
Sz Airport A	7,01	7,06	6,93	+1,89%	18,78M	aa.aa	09:44:59
Shenzhen Aisidi A	13,43	13,69	13,27	-0,89%	28,63M	aa.aa	09:44:59
China Merchants Port	21,78	22,12	21,67	-1,45%	2,89M	aa.aa	09:44:59
Sz Energy A	6,93	7,10	6,91	-1,98%	49,54M	aa.aa	09:44:59
Circuit Tech A	28,52	29,25	26,98	+0,42%	156,35M	aa.aa	09:44:59
GEM	8,43	8,49	8,26	+1,32%	170,21M	aa.aa	09:44:59
Shenzhen H&T A	31,50	31,88	30,91	+0,03%	25,52M	aa.aa	09:44:59
Sz Huaqiang A	34,34	34,34	30,45	+9,99%	112,13M	aa.aa	09:44:59
Shenzhen Kaifa A	28,85	29,25	28,16	+0,42%	65,41M	aa.aa	09:44:59
Kstar Science A	47,99	48,95	47,50	-2,32%	10,73M	aa.aa	09:44:59
Shenzhen Mtc A	11,79	11,79	11,79	-10,00%	54,68M	aa.aa	09:44:59
O-Film Tech A	9,08	9,20	8,99	-0,98%	48,9M	aa.aa	09:44:59
Chinese Town A	2,16	2,18	2,14	-0,46%	23,15M	aa.aa	09:44:59
Salubris Pharm A	55,52	56,30	54,50	-0,80%	8,21M	aa.aa	09:44:59
Sz Sed Ind A	17,92	18,30	17,65	-2,18%	18,92M	aa.aa	09:44:59
Digital China Group	37,53	38,50	35,59	+2,29%	39,98M	aa.aa	09:44:59
Sz Real Est A	20,17	20,49	20,02	-0,79%	3,28M	aa.aa	09:44:59
Sz Sunlord Elec A	35,23	36,14	34,94	-0,79%	17,79M	aa.aa	09:44:59
Sz Topband A	11,90	12,10	11,87	-1,65%	12,77M	aa.aa	09:44:59
Sz Woer A	23,62	24,65	23,45	-9,36%	111,85M	aa.aa	09:44:59
Yantian Port A	4,47	4,52	4,46	-0,67%	23,16M	aa.aa	09:44:59
Zhongjin A	6,49	6,56	6,35	0,00%	90,55M	aa.aa	09:44:59
SPIC Dongfang New Energy	6,03	6,17	6,00	-3,21%	48,08M	aa.aa	09:44:59
Yiling Pharma A	16,67	16,73	16,34	+0,12%	12,6M	aa.aa	09:44:59
Tianshan Aluminum	17,98	18,10	17,50	+1,75%	51,77M	aa.aa	09:44:59
Sichuan Chem A	17,65	17,90	16,69	+5,50%	128,27M	aa.aa	09:44:59
Sichuan Jiuzhou A	13,93	14,03	13,82	-0,85%	11,29M	aa.aa	09:44:59
Kelun Pharm A	33,93	34,15	32,80	+2,20%	15,53M	aa.aa	09:44:59
Sc Shuangma A	28,50	28,92	28,33	-0,45%	3,86M	aa.aa	09:44:59
Tianqi Lithium A	73,70	74,77	67,60	+8,43%	135,1M	aa.aa	09:44:59
Yahua Ind A	29,60	29,84	27,52	+6,55%	73,48M	aa.aa	09:44:59
Sieyuan Electric A	222,13	226,60	219,01	-0,83%	9,02M	aa.aa	09:44:59
Sinoma Science A	52,52	53,40	50,86	-1,13%	44,38M	aa.aa	09:44:59
Skyworthdt A	12,62	12,84	12,51	-0,32%	19,08M	aa.aa	09:44:59
Suofeiya A	12,64	12,65	12,42	+0,64%	5,82M	aa.aa	09:44:59
Suzhou Dongshan A	187,90	196,00	179,01	+0,66%	117,98M	aa.aa	09:44:59
Taiji Computer A	20,10	20,27	19,80	-1,08%	6,12M	aa.aa	09:44:59
Talkweb Info Sys A	39,48	40,66	36,94	+3,30%	217,81M	aa.aa	09:44:59
BBMG Jidong Cement	4,64	4,68	4,62	-1,07%	8,58M	aa.aa	09:44:59
Tcl Corp A	4,23	4,25	4,17	-0,70%	285,34M	aa.aa	09:44:59
China Railway Materials	2,98	2,99	2,91	+1,71%	103,33M	aa.aa	09:44:59
Guangyu Dev A	10,98	11,65	10,92	-5,75%	124,02M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	8,63	8,67	8,49	-0,12%	51,81M	aa.aa	09:44:59
Tianma Microelec A	8,18	8,34	8,15	-1,68%	18,54M	aa.aa	09:44:59
Huatian Tech A	12,45	12,77	12,41	-0,16%	84,63M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	71,10	72,35	70,86	-0,36%	15,45M	aa.aa	09:44:59
Golden Horse A	23,00	23,19	22,68	+0,17%	9,61M	aa.aa	09:44:59
Tongling Nfm A	6,290	6,340	6,150	-0,16%	213,71M	aa.aa	09:44:59
Wanxiang A	17,70	18,01	17,50	-1,56%	116,96M	aa.aa	09:44:59
Wasu Media Holdings A	7,42	7,52	7,32	-1,46%	11,88M	aa.aa	09:44:59
Weichai Power A	29,59	29,95	28,94	+0,34%	104,67M	aa.aa	09:44:59
Weifu Hi-Tech A	19,67	20,50	19,61	+2,18%	28,54M	aa.aa	09:44:59
Western Securities A	7,08	7,14	7,03	0,00%	27,55M	aa.aa	09:44:59
CETC Cyberspace Security Tech	15,81	16,13	15,65	-1,68%	10,63M	aa.aa	09:44:59
Guide Infrared A	13,73	14,00	13,53	-2,28%	77,58M	aa.aa	09:44:59
Easyhome New Retail	2,54	2,55	2,49	-0,39%	43,25M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	20,66	21,21	20,32	-3,00%	62,02M	aa.aa	09:44:59
Offcn Education Tech	2,50	2,52	2,46	-1,19%	92,98M	aa.aa	09:44:59
Wuliangye A	101,27	101,92	100,30	+0,09%	13,45M	aa.aa	09:44:59
Wus Circuit A	102,38	107,84	99,82	-3,98%	93,22M	aa.aa	09:44:59
Xcmg Machinery A	9,76	9,84	9,68	-0,41%	60,54M	aa.aa	09:44:59
Xj Goldwind A	25,48	26,20	25,25	-0,86%	158,22M	aa.aa	09:44:59
Tianshan Cemen A	4,67	4,72	4,65	-0,85%	10,44M	aa.aa	09:44:59
Ductile Pipes A	4,55	4,59	4,52	-1,30%	47,56M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	57,72	58,00	55,29	+2,45%	4,76M	aa.aa	09:44:59
Xj Electric A	25,80	26,25	25,70	-1,34%	19,93M	aa.aa	09:44:59
Jereh Oilfield A	131,00	132,22	124,10	+0,47%	18,91M	aa.aa	09:44:59
Yifan Xinfu A	11,22	11,65	11,21	-4,51%	28,17M	aa.aa	09:44:59
Shanjin International Gold	27,60	27,77	26,92	-2,16%	27,27M	aa.aa	09:44:59
Longping Tech A	9,66	9,79	9,62	-0,21%	18,85M	aa.aa	09:44:59
Yunnan Alumin A	34,17	34,82	33,39	+1,85%	82,73M	aa.aa	09:44:59
Yunnan Baiyao A	54,43	54,63	54,28	+0,28%	7,39M	aa.aa	09:44:59
Yunnan Copper A	19,61	19,75	19,05	+1,34%	44,32M	aa.aa	09:44:59
Yunnan Tin A	37,94	38,33	36,50	+1,53%	78,79M	aa.aa	09:44:59
Yunnan Xiyi Ind A	22,09	22,70	21,99	-2,34%	9,45M	aa.aa	09:44:59
Zhefu Holding A	4,50	4,57	4,46	-0,88%	52,62M	aa.aa	09:44:59
Crystal Optech A	32,10	33,80	31,40	-4,12%	93,46M	aa.aa	09:44:59
Dahua Tech A	18,17	18,38	17,98	-0,82%	31,39M	aa.aa	09:44:59
Hailiang A	17,69	18,12	17,57	+0,28%	42,79M	aa.aa	09:44:59
Huafon Spandex A	11,55	11,91	11,37	+1,67%	50,42M	aa.aa	09:44:59
STO Express	17,45	17,78	17,30	-1,58%	22,4M	aa.aa	09:44:59
Perfect World	17,12	18,29	17,12	-9,99%	127,86M	aa.aa	09:44:59
Jiuli Metals A	28,43	28,78	28,16	-1,11%	6,62M	aa.aa	09:44:59
Aerospace CH UAV	21,45	21,93	21,43	-2,37%	16,21M	aa.aa	09:44:59
Zhejiang Nhu A	34,80	35,54	34,41	+0,17%	29,86M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	27,73	28,20	26,95	+1,28%	59,54M	aa.aa	09:44:59
Zhejiang Semir A	5,44	5,52	5,31	+1,68%	20,03M	aa.aa	09:44:59
Zj Sh Driveline A	36,63	37,79	36,30	-3,68%	19,18M	aa.aa	09:44:59
Zhejiang Supor A	47,46	47,74	46,62	+0,40%	1,9M	aa.aa	09:44:59
Wanfeng Auto A	14,08	14,34	14,01	-1,95%	22,78M	aa.aa	09:44:59
Zhejiang Weixing A	10,19	10,22	10,10	+0,30%	5,2M	aa.aa	09:44:59
Weixing New Mat A	10,33	10,42	10,27	-0,86%	9,14M	aa.aa	09:44:59
Yinlun Machinery A	46,75	48,03	46,44	-2,85%	17,27M	aa.aa	09:44:59
Pacific Shuanglin Bio pharmacy	12,55	12,69	12,53	-1,03%	4,96M	aa.aa	09:44:59
Broad-Ocean A	9,22	9,32	9,17	-0,97%	23,18M	aa.aa	09:44:59
COFCO Capital Holdings	10,12	10,18	10,06	+0,30%	10,63M	aa.aa	09:44:59
Qixiang Chem A	6,17	6,21	6,10	+0,65%	43,35M	aa.aa	09:44:59
Cs Zoomlion A	7,99	8,02	7,90	-0,13%	53,68M	aa.aa	09:44:59
Zte A	36,38	37,10	35,95	-1,28%	103,41M	aa.aa	09:44:59
China Baoan Group Co Ltd	8,90	8,97	8,78	+0,23%	23,09M	aa.aa	09:44:59
Guosen Securities	11,00	11,15	10,99	-1,26%	34,66M	aa.aa	09:44:59
Sinomine Resource Exploration	85,37	86,66	79,79	+6,25%	31,89M	aa.aa	09:44:59
Beijing Originwater Technology	4,08	4,09	4,00	+0,99%	38,71M	aa.aa	09:44:59
Beijing Kunlun Tech	50,90	52,19	49,93	-2,79%	49,39M	aa.aa	09:44:59
Mango Excellent Media	20,62	20,90	20,39	-1,81%	15,77M	aa.aa	09:44:59
COL Digital Publishing	29,95	30,49	29,00	-1,58%	53,46M	aa.aa	09:44:59
Ruyi Film Entertainment	10,05	10,11	9,92	-0,99%	32,72M	aa.aa	09:44:59
Shenwan Hongyuan	4,63	4,65	4,60	-0,43%	58,44M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	44,94	45,30	44,31	-0,49%	69,93M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	64,64	67,44	63,90	-4,28%	32,17M	aa.aa	09:44:59
Titan Wind Energy Suzhou	12,29	13,24	12,10	-3,08%	56,88M	aa.aa	09:44:59
MLS Co Ltd	8,81	8,95	8,66	-0,79%	29,53M	aa.aa	09:44:59
Suzhou TFC Optical	323,87	346,07	316,30	-7,49%	55,14M	aa.aa	09:44:59
IEIT SYSTEMS	74,85	75,62	72,00	+1,38%	93,36M	aa.aa	09:44:59
Nanjing ESTUN Auto	20,62	20,95	20,43	-1,20%	9,03M	aa.aa	09:44:59
Lens Technology	25,96	26,65	25,60	-2,41%	58,99M	aa.aa	09:44:59
Beijing Ultrapower Software	9,32	9,44	9,21	-1,27%	32,57M	aa.aa	09:44:59
Lepu Medical Tech Beijing	14,57	14,95	14,51	-1,82%	33,77M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,90	9,29	8,85	-7,96%	46,42M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	16,78	17,20	16,60	-2,16%	34,01M	aa.aa	09:44:59
EVE Energy	72,81	73,72	70,78	+1,31%	78,38M	aa.aa	09:44:59
Aier Eye Hospital Group	10,99	11,29	10,21	+5,57%	345,36M	aa.aa	09:44:59
Wangsu Science Tech	17,80	18,60	16,80	-5,82%	349,61M	aa.aa	09:44:59
SIASUN Robot Automation Co	14,36	14,66	14,14	-2,84%	28,44M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	228,52	235,85	227,02	-3,17%	14,21M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	19,74	20,22	19,61	-1,35%	19,89M	aa.aa	09:44:59
Shenzhen Capchem Tech	64,80	65,66	61,86	+4,00%	31,86M	aa.aa	09:44:59
Hubei Dinglong Chemical	57,00	58,00	55,20	+1,88%	41,13M	aa.aa	09:44:59
BlueFocus Communication Group	17,40	18,37	17,25	-8,42%	648,58M	aa.aa	09:44:59
Beijing Easpring Material Tech	60,25	60,87	57,78	+2,87%	26,85M	aa.aa	09:44:59
Wuhu Token Sciences	7,05	7,12	6,85	-1,12%	165,75M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	29,75	30,14	29,58	-0,77%	5,39M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	32,46	33,31	32,16	-1,10%	37,46M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	14,80	15,08	14,66	-0,80%	13,73M	aa.aa	09:44:59
Shenzhen Inovance Tech	64,75	65,29	63,63	-0,90%	34,53M	aa.aa	09:44:59
Shenzhen Sunway Communication	81,30	87,98	81,18	-2,53%	149,47M	aa.aa	09:44:59
Walvax BioTech	11,88	11,96	11,76	-0,50%	25,77M	aa.aa	09:44:59
Songcheng Performance Develop	7,84	7,85	7,58	+1,69%	32,23M	aa.aa	09:44:59
By health	10,80	10,88	10,61	+0,75%	15,54M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,63	5,76	5,53	-3,26%	138,34M	aa.aa	09:44:59
Sunwoda Electronic	27,75	28,39	25,90	-4,74%	159,54M	aa.aa	09:44:59
Beijing E Hualu Info Tech	7,70	7,88	7,50	-2,53%	20,8M	aa.aa	09:44:59
Ingenic Semiconductor	119,80	121,98	117,08	+0,39%	21,75M	aa.aa	09:44:59
Beijing TRS Information Tech	18,34	18,90	17,60	+0,94%	39,25M	aa.aa	09:44:59
Beijing Enlight Media	15,01	15,30	14,87	-2,21%	65,8M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	8,46	8,69	8,32	-2,98%	83,01M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	39,59	40,00	39,05	-1,27%	12,68M	aa.aa	09:44:59
Shandong Sinocera Func Material	35,51	36,55	35,08	-1,36%	33,74M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	18,55	18,56	18,28	-0,05%	3,44M	aa.aa	09:44:59
Leyard Optoelectronic	6,67	7,05	6,57	-12,24%	267,06M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	43,54	44,24	43,16	-0,11%	20,17M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	53,57	54,05	50,36	+2,31%	62,25M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	56,02	57,30	55,00	-0,16%	9,77M	aa.aa	09:44:59
Guangzhou Great Power	69,30	70,53	65,63	+1,78%	39,3M	aa.aa	09:44:59
Range Intelligent Computing Tech	92,95	95,15	90,00	-3,05%	60,35M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	40,54	41,38	39,61	-1,36%	50,4M	aa.aa	09:44:59
CECEP Solar Energy	5,31	5,58	5,28	-6,68%	176,47M	aa.aa	09:44:59
Infore Environment Technology	12,95	13,40	12,36	-5,68%	255,98M	aa.aa	09:44:59
Meinian Onehealth Healthcare	5,18	5,24	5,12	-1,52%	77,97M	aa.aa	09:44:59
GRG Banking Equipment	11,98	12,13	11,83	-0,91%	19,49M	aa.aa	09:44:59
Huaming Power Equipment	27,59	28,36	27,37	-1,46%	11,84M	aa.aa	09:44:59
Sichuan Development Lomon	11,66	11,76	11,37	+2,01%	49,18M	aa.aa	09:44:59
Beijing Venustech	14,94	15,06	14,78	-0,86%	29,25M	aa.aa	09:44:59
Chongqing Fuling Zhacai	12,38	12,45	12,24	+0,41%	12,43M	aa.aa	09:44:59
Kingnet Network	17,040	17,290	16,610	-1,90%	56,23M	aa.aa	09:44:59
Roshow Tech	7,91	8,08	7,79	0,00%	75,33M	aa.aa	09:44:59
Kuang Chi Technologies	40,04	41,05	39,15	+0,50%	25,99M	aa.aa	09:44:59
Yantai Dongcheng Pharma	13,55	13,71	13,43	-1,02%	11,32M	aa.aa	09:44:59
Sai MicroElectronics	46,00	47,98	45,28	-2,27%	60,09M	aa.aa	09:44:59
Shenzhen Yinghe Tech	28,64	28,83	28,01	+1,63%	16,11M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	15,60	15,95	15,49	-2,32%	11,67M	aa.aa	09:44:59
Yongxing Special Stainless Steel	78,21	78,21	70,75	+10,00%	22,4M	aa.aa	09:44:59
Qingdao TGOOD Electric	31,32	31,56	30,71	+0,77%	25,07M	aa.aa	09:44:59
East Money Information	19,70	19,85	19,55	-0,96%	178,75M	aa.aa	09:44:59
Avic Chengdu Aircraft	67,22	68,84	67,11	-2,35%	6,29M	aa.aa	09:44:59
Sungrow Power Supply	133,79	135,36	132,91	-0,53%	42,25M	aa.aa	09:44:59
Jiangsu Hoperun Software	46,10	47,58	42,60	+9,48%	88,67M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	56,96	57,60	55,65	-0,21%	62,07M	aa.aa	09:44:59
All Winner Technology Co Ltd	42,04	42,45	41,30	+1,55%	43,41M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,89	3,96	3,82	-2,26%	83,88M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	29,00	29,85	28,95	-2,26%	17,6M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,82	4,90	4,82	-1,63%	37,66M	aa.aa	09:44:59
Unisplendour Corp Ltd	31,32	32,15	30,41	+0,38%	247,85M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	5,79	5,82	5,72	0,00%	15,31M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	3,16	3,26	3,13	-2,77%	213,79M	aa.aa	09:44:59
Pantum Tech	18,37	18,79	18,05	-0,54%	16,22M	aa.aa	09:44:59
Shannon Semiconductor Technology	162,05	172,14	158,51	+3,62%	66,09M	aa.aa	09:44:59
Victory Giant Tech	315,59	333,80	310,46	-4,93%	51,59M	aa.aa	09:44:59
Chengdu Kanghong Pharma	25,54	25,93	24,87	-0,97%	9,72M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	63,91	64,48	62,40	+0,55%	3,53M	aa.aa	09:44:59
GCL System	4,36	4,55	4,33	-4,39%	409,21M	aa.aa	09:44:59
China Merchants Shekou	8,36	8,61	8,34	-3,02%	51,29M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	37,72	38,65	37,45	-2,76%	8,09M	aa.aa	09:44:59
Yankershop Food	54,95	55,48	54,20	+0,07%	2,59M	aa.aa	09:44:59
Autek China	14,37	14,70	14,15	+0,49%	17,69M	aa.aa	09:44:59
Shenzhen Kangtai Bio	14,04	14,36	14,04	-1,61%	15,36M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	28,16	28,90	28,05	+1,26%	23,83M	aa.aa	09:44:59
Yealink Network Tech	37,29	37,87	37,13	+0,03%	10,78M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	158,00	161,30	154,66	+1,54%	18,53M	aa.aa	09:44:59
Shanghai Huace Navigation	32,80	33,18	31,78	-5,61%	26,23M	aa.aa	09:44:59
SonoScape Medical	26,87	27,64	26,61	-2,75%	5,59M	aa.aa	09:44:59
Fibocom Wireless	22,64	24,49	22,51	-12,92%	44,18M	aa.aa	09:44:59
Jiangsu Leili Motor	42,03	42,65	41,72	-1,01%	3,99M	aa.aa	09:44:59
SG Micro	89,35	94,39	89,24	+2,71%	54,58M	aa.aa	09:44:59
Konfoong Materials	156,21	158,50	153,87	+0,17%	7,94M	aa.aa	09:44:59
ShenZhen YUTO Packaging	37,05	37,79	36,80	-0,88%	8,18M	aa.aa	09:44:59
Shenzhen Kedali Industry	208,26	209,77	202,30	+1,16%	4,25M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	104,54	107,71	104,31	-1,80%	17,47M	aa.aa	09:44:59
Chow Tai Seng Jewellery	12,30	12,59	12,28	-2,15%	6,62M	aa.aa	09:44:59
GCL Energy Technology	19,51	20,88	19,50	-5,66%	157,58M	aa.aa	09:44:59
Giant Network	31,16	31,85	30,79	-2,26%	37,42M	aa.aa	09:44:59
Shandong Zhongji Electrical	886,99	915,00	854,53	-1,12%	38,39M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	26,75	27,95	26,47	+2,88%	20,94M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	82,85	84,50	82,50	+0,84%	13,6M	aa.aa	09:44:59
Beijing Sinnet Tech	17,09	17,55	16,28	-2,95%	171,28M	aa.aa	09:44:59
Canmax Tech	91,00	92,78	79,58	+13,65%	97,8M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	108,05	112,86	106,88	-1,94%	34,97M	aa.aa	09:44:59
Chaozhou Three-circle	74,99	76,80	72,11	+6,98%	47,79M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	20,41	20,69	20,15	-1,02%	5,95M	aa.aa	09:44:59
Mianyang Fulin Machining	27,38	27,65	26,40	+1,15%	65,93M	aa.aa	09:44:59
Thunder Software Tech	64,07	64,86	63,12	-1,55%	13,65M	aa.aa	09:44:59
Guangdong Wens Foodstuff	15,75	16,06	15,68	-1,69%	46,32M	aa.aa	09:44:59
Eoptolink Tech	537,27	566,66	528,01	-11,67%	91,39M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	60,80	61,68	58,88	-2,12%	11,69M	aa.aa	09:44:59
First Capital Securities A	7,56	7,78	7,50	-2,95%	135,88M	aa.aa	09:44:59
Jafron Biomedical	18,58	18,71	18,36	-0,11%	5,31M	aa.aa	09:44:59
Yunnan Chuangxin New Material	77,18	77,18	70,10	+10,01%	65,96M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	117,08	118,20	111,01	+4,53%	12,98M	aa.aa	09:44:59
Shenzhen Envicool Tech	95,21	99,97	94,00	-5,43%	69,02M	aa.aa	09:44:59
EverProX Tech	260,10	270,95	253,18	-4,01%	22,07M	aa.aa	09:44:59
Betta Pharma	49,41	50,85	48,60	-0,98%	18,93M	aa.aa	09:44:59
Wuhan Jingce Electronic	132,00	136,06	129,55	-0,38%	10,86M	aa.aa	09:44:59
Shenzhen Senior Tech Material	16,04	16,22	15,24	+4,50%	93,86M	aa.aa	09:44:59
T&S Communications	134,10	135,98	127,24	-0,69%	30,49M	aa.aa	09:44:59
Shenyang Xingqi Pharma	70,85	71,18	67,83	+3,87%	10,68M	aa.aa	09:44:59
Goke Microelectronics	158,80	161,87	156,51	-1,42%	7,25M	aa.aa	09:44:59
BGI Genomics	38,81	39,12	38,26	-0,72%	4,35M	aa.aa	09:44:59
Shandong Intco Medical	57,79	58,50	52,03	+4,82%	27,43M	aa.aa	09:44:59
Electric Connector	44,26	46,06	42,17	+4,41%	31,37M	aa.aa	09:44:59
Longshine Tech	14,68	15,82	14,42	-9,16%	49,68M	aa.aa	09:44:59
Weihai Guangwei Composites	33,41	35,31	32,92	-6,65%	43,88M	aa.aa	09:44:59
Double Medical Tech	42,02	43,89	41,81	-4,20%	2,61M	aa.aa	09:44:59
Foryou	31,77	32,80	31,70	-0,44%	9,02M	aa.aa	09:44:59
Zhejiang Changsheng A	69,01	69,59	68,20	-0,13%	2,65M	aa.aa	09:44:59
Zhuzhou Hongda A	48,51	49,61	47,97	+2,30%	12M	aa.aa	09:44:59
Merchant Express A	9,35	9,47	9,32	-1,06%	8,06M	aa.aa	09:44:59
Shennan Circuits A	301,36	313,00	293,45	+0,02%	15,28M	aa.aa	09:44:59
Huizhou Desay A	112,16	113,00	107,73	+2,66%	14,13M	aa.aa	09:44:59
DBG Tech A	22,92	23,14	22,54	-0,43%	8,71M	aa.aa	09:44:59
Xiamen Intretech A	19,32	19,57	19,00	-1,13%	7,45M	aa.aa	09:44:59
Huaxi Securities A	8,49	8,54	8,42	-0,70%	17,52M	aa.aa	09:44:59
Sangfor Tech A	111,96	114,85	103,89	+3,30%	17,69M	aa.aa	09:44:59
Amperex Tech A	444,90	448,45	438,00	+1,37%	39,54M	aa.aa	09:44:59
Shenzhen SC New Energy A	89,80	91,60	89,20	-1,26%	15,39M	aa.aa	09:44:59
Wuhan Raycus Fiber A	35,44	36,99	35,39	-2,72%	30,8M	aa.aa	09:44:59
Bank Zhengzhou	1,81	1,83	1,81	-0,55%	35,5M	aa.aa	09:44:59
Avary	71,59	76,21	70,20	-5,08%	52M	aa.aa	09:44:59
China Great Wall	8,87	8,94	8,82	-0,89%	12,44M	aa.aa	09:44:59
Jl Mag Rare-Earth	31,92	32,33	31,55	-1,02%	23,93M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	161,00	162,76	158,63	-0,02%	9,22M	aa.aa	09:44:59
Yusys Tech	20,26	20,42	19,81	-0,25%	11,96M	aa.aa	09:44:59
Suzhou Maxwell	225,90	233,46	223,90	-1,55%	5,87M	aa.aa	09:44:59
Bank Qingdao	5,65	5,73	5,56	-1,40%	40,39M	aa.aa	09:44:59
RoboTechnik Intelligent	501,43	535,08	500,05	-2,80%	7,39M	aa.aa	09:44:59
ChinaLin Securities	15,25	15,50	15,21	-1,74%	9,5M	aa.aa	09:44:59
Pharmaron Beijing	29,22	29,76	28,80	-1,35%	27,53M	aa.aa	09:44:59
Jiangsu Lihua Animal	21,77	22,38	21,72	-2,38%	10M	aa.aa	09:44:59
Qingdao Rural	3,03	3,11	3,03	-2,88%	80,48M	aa.aa	09:44:59
Ningbo Ginlong Tech	101,50	101,50	95,65	+5,24%	27,88M	aa.aa	09:44:59
CSPC Innovation	30,79	31,35	30,03	-0,87%	7,35M	aa.aa	09:44:59
Lakala Payment	26,68	26,96	26,35	-1,37%	33,61M	aa.aa	09:44:59
Sinofibers Technology	36,04	36,73	35,42	+0,33%	18,64M	aa.aa	09:44:59
Wuhan DR Laser	110,08	113,76	107,02	-3,88%	13M	aa.aa	09:44:59
Xi An Triangle Defens	36,18	38,50	35,95	-4,54%	31,25M	aa.aa	09:44:59
Qingdao Huicheng Environmental	71,16	86,90	70,04	-17,89%	20,09M	aa.aa	09:44:59
Maxscend Microelectronics	102,70	105,55	102,10	-1,99%	24,03M	aa.aa	09:44:59
Bank of Suzhou	8,68	8,81	8,66	-1,48%	24,11M	aa.aa	09:44:59
CGN	4,64	4,67	4,55	-0,43%	151,01M	aa.aa	09:44:59
Beijing Compass	96,06	98,68	95,50	-2,15%	13,34M	aa.aa	09:44:59
Sichuan Anning Iron	33,25	33,49	32,50	+0,30%	3,7M	aa.aa	09:44:59
New Industries	47,52	49,16	46,52	+1,60%	8,3M	aa.aa	09:44:59
Sharetronic Data	264,18	268,88	250,89	+2,75%	35,15M	aa.aa	09:44:59
Anker Innovations	121,62	124,80	120,00	-0,31%	7,7M	aa.aa	09:44:59
Qingdao Sentury	17,37	17,41	17,25	+0,17%	5,35M	aa.aa	09:44:59
Winner Medical	31,15	31,75	31,07	-1,55%	4,54M	aa.aa	09:44:59
Imeik	118,90	120,18	115,91	+1,25%	4,72M	aa.aa	09:44:59
Arawana	27,68	27,94	27,61	-1,00%	9,21M	aa.aa	09:44:59
Xinxiang Richful Lube	47,94	48,50	46,70	+1,44%	6,89M	aa.aa	09:44:59
Levima Advanced Materials	24,65	25,24	24,07	-0,48%	52,91M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	96,30	98,40	95,50	-1,27%	2,88M	aa.aa	09:44:59
CNGR Advanced	61,38	61,98	58,14	+7,50%	36,49M	aa.aa	09:44:59
Hebei Sinopack	127,79	130,20	124,59	+2,41%	14,98M	aa.aa	09:44:59
Southern Power Grid	8,38	9,00	8,38	-8,71%	163,87M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	217,90	231,35	217,90	-0,21%	8,02M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	38,38	38,78	36,60	+4,07%	12,81M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	208,01	215,55	205,10	-3,70%	1,51M	aa.aa	09:44:59
Huali Industrial Group Co	41,65	42,46	41,60	-1,91%	2,28M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	47,41	48,40	43,28	+5,90%	32,84M	aa.aa	09:44:59
CIMC Vehicles Group Co	9,16	9,27	9,00	-1,40%	10,25M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	26,52	27,45	26,31	-3,42%	18,33M	aa.aa	09:44:59
Chengdu RML Technology Co	41,10	42,10	41,04	-15,61%	20,09M	aa.aa	09:44:59
China Railway Special Cargo Logistics	4,00	4,01	3,98	-0,50%	7,66M	aa.aa	09:44:59
Kidswant Children Products	8,72	8,81	8,67	-1,47%	17,94M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	21,30	22,30	21,20	-7,43%	10,23M	aa.aa	09:44:59
Jiangsu Haili Wind Power Equipment Technology	63,71	65,57	63,38	-1,07%	3,43M	aa.aa	09:44:59
Bank of Lanzhou	2,25	2,26	2,24	0,00%	50,48M	aa.aa	09:44:59
China Longyuan Power	16,67	17,25	16,10	+1,89%	18,8M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	186,56	190,98	184,51	-2,38%	3,5M	aa.aa	09:44:59
iSoftStone Information Technology	44,00	44,46	42,04	+3,41%	40,87M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	84,86	85,89	80,77	+4,44%	21,1M	aa.aa	09:44:59
Shenzhen KTC Technology	19,99	20,23	19,90	-0,74%	1,41M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	489,88	500,82	482,60	-0,97%	13,26M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	21,31	21,45	20,71	+2,01%	11,14M	aa.aa	09:44:59
Empyrean Technology	87,15	88,33	85,59	+0,43%	5,06M	aa.aa	09:44:59
Semitronix	83,01	85,90	82,66	-1,30%	7,33M	aa.aa	09:44:59
Shenzhen Longsys Electronics	373,19	382,60	353,03	+4,19%	16,5M	aa.aa	09:44:59
Huaxia Eye Hospital	18,14	18,31	17,54	+2,66%	12,87M	aa.aa	09:44:59
Ruijie Networks	100,60	102,50	89,00	+8,99%	17,6M	aa.aa	09:44:59
Guangdong Dtech Technology	216,68	227,80	215,13	-2,99%	3,56M	aa.aa	09:44:59
Yili Chuanning Biotechnology	9,92	9,95	9,78	+0,61%	9,1M	aa.aa	09:44:59
Ferrotec An Hui Technology	39,47	41,65	39,00	-4,73%	14,52M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	87,30	88,61	84,86	+1,18%	26,4M	aa.aa	09:44:59
Shaanxi Energy Investment	11,42	11,68	11,41	-1,72%	22,25M	aa.aa	09:44:59
Shenzhen CECport Technologies	27,63	28,08	26,83	+3,10%	38,29M	aa.aa	09:44:59
Gambol Pet	55,08	57,00	54,75	-3,37%	8,84M	aa.aa	09:44:59
Chongqing Polycomp International	14,74	15,30	14,20	-1,67%	194,42M	aa.aa	09:44:59
XiAn NovaStar Tech	171,65	172,76	167,18	+1,27%	542,8K	aa.aa	09:44:59
SigmaStar Technology	81,60	88,50	80,09	-2,08%	19,81M	aa.aa	09:44:59
Delton Technology Guangzhou	170,60	185,22	167,80	+1,32%	17,73M	aa.aa	09:44:59
Ugreen	72,16	73,18	71,69	-0,47%	2,37M	aa.aa	09:44:59
Suzhou Kematek	111,58	113,00	105,23	+4,57%	17,16M	aa.aa	09:44:59
Hebei Broadcasting Wireless Media	28,84	29,27	28,42	-1,47%	3,01M	aa.aa	09:44:59
Air China Cargo	5,25	5,31	5,23	-1,32%	17,8M	aa.aa	09:44:59
Hanshow Technology	39,95	41,00	39,95	-2,66%	3,81M	aa.aa	09:44:59

CAC 40

8.157,82

-69,50

-0,84%

France 40 Futures

8.072,00

-70,5

-0,87%

US 500

7.141,40

+33,1

+0,47%

S&P 500 VIX Futures

20,68

+0,02

+0,10%

DAX

24.127,17

-53,51

-0,22%

S&P 500

7.140,84

+32,44

+0,46%

Dow Jones

49.107,87

-202,45

-0,41%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
STMicroelectronics	43,37	+1,17 %	4,73 Mns
TotalEnergies SE	77,00	+0,52 %	3,51 Mns
Sanofi	80,08	-2,05 %	2,69 Mns
Airbus Group	165,92	-1,33 %	1,42 Mns
EssilorLuxottica	185,70	-3,18 %	1,34 Mns
Safran	270,00	-3,23 %	771 006,00
LVMH	471,65	-0,75 %	472 376,00

Nom	Dernier	Var.%	Vol.
Aton SA	0,0110	+89,66 %	120,91 Mns
Kalray	8,35	+38,70 %	2,13 Mns
Prismaflex Intern	8,60	+20,11 %	5 279,00
Groupe Tera	4,30	+19,44 %	1 023,00
Guerbet	11,62	+15,05 %	45 176,00
Bleecker	125,00	+11,61 %	3,00
Forsee Power	0,31	+10,93 %	265 695,00

Nom	Dernier	Var.%	Vol.
Neovacs SA	0,0004	0,00 %	11,83 Mns
Groupe Okwind	0,56	-32,77 %	270 609,00
Klarsen	0,2710	-28,68 %	73 532,00
Egide	1,0320	-19,38 %	730 325,00
Haffner Energy	0,1400	-21,35 %	23,66 Mns
Bernard Loiseau	3,16	-17,28 %	300,00
Body One	0,8000	-13,04 %	1 173,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
STMicroelectronics	43,37	+1,17 %	4,73 Mns
Vusiongroup	133,50	-9,18 %	190 077,00
Kalray	8,35	+38,70 %	2,13 Mns
EssilorLuxottica	185,70	-3,18 %	1,34 Mns
Safran	270,00	-3,23 %	771 006,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aaaa	16,52	+69,88%	28,06
Aaaaaaaa	16,52	+69,88%	28,06
A Aaaaaaaaaaaaaa	99,10	+62,12%	160,66
Aaaaa Aaa Aa	99,10	+62,12%	160,66
Aaa Aaa	9,22	+54,05%	14,20
Aaaaa	9,22	+54,05%	14,20
Aaaa Aaaaaaa	4,74	+53,08%	7,26

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aaaa	16,52	+69,88%	28,06
Aaaaaaaa	16,52	+69,88%	28,06
A Aaaaaaaaaaaaaa	99,10	+62,12%	160,66
Aaaaa Aaa Aa	99,10	+62,12%	160,66
Aaa Aaa	9,22	+54,05%	14,20
Aaaaa	9,22	+54,05%	14,20
Aaaa Aaaaaaa	4,74	+53,08%	7,26

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+399.4%

CAC 40

+92.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+307.2%

CAC 40

+92.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1113.9%

S&P 500

+398.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+785.5%

Dow Jones Industrial Average

+276.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3063.2%

S&P 500

+398.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+868.8%

S&P Midcap 400

+256.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1257.6%

S&P 500 Pure Value

+221.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+559.4%

S&P/BMV IPC

+59.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1003.7%

Bovespa

+282.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+866.5%

FTSE Italia All Share

+150.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+459.4%

DAX

+146.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+635.9%

Tadawul All Share

+32.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+705.9%

KOSPI

+217.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+394.3%

S&P/BMV IPC

+59.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE Component (SZI)

SZSE Component - Composants

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A