Investing.com - Premier Portail Financier
Retour sur l'App

SZSE Component (SZI)

Shenzhen
Devise en CNY
11.473,18
+227,45(+2,02%)
Fermé·

SZSE Component - Composants

Potentiel haussier

Accelink Tech A

123,64
124,47120,11+3,06%24,43M
aa.aa

Advanced A

14,74
14,9614,51+2,15%16,42M
aa.aa

Wenergy A

7,21
7,267,03+2,27%21,59M
aa.aa

Andon Health A

52,15
53,5051,17+0,29%10,52M
aa.aa

Angang Steel A

1,94
1,961,930,00%19,28M
aa.aa

Gujing Distill A

83,28
86,9782,78-4,39%3,84M
aa.aa

Anhui Zhongding A

17,64
18,0717,08+3,95%42,41M
aa.aa

Apeloa A

20,19
20,5119,39+3,06%13,44M
aa.aa

Aecc Aero Engine Control

17,78
18,2817,36-2,84%22,71M
aa.aa

Avic Aircraft A

22,57
22,6922,11+0,31%19,88M
aa.aa

Bank Of Ningbo A

34,19
34,3533,63+0,56%35,92M
aa.aa

Beibuwan Port A

8,35
8,398,28+0,72%13,72M
aa.aa

Beijing Bdstar A

26,04
26,2625,01+1,21%14,91M
aa.aa

Dabeinong Tech A

2,97
3,002,96-0,67%23,99M
aa.aa

New Material A

16,40
16,7516,37-1,09%15,46M
aa.aa

Oriental Yuhong A

10,23
10,4610,20-0,49%31,99M
aa.aa

NAURA Technology

512,05
517,32491,42+4,82%9,72M
aa.aa

Shiji Info Tech A

7,36
7,507,260,00%13,75M
aa.aa

Shougang A

3,30
3,323,280,00%17,97M
aa.aa

Yanjing Brewery A

10,44
10,5710,15+3,88%64,66M
aa.aa

Zhongk Sanhuan A

10,45
10,5910,38+1,26%12,14M
aa.aa

Boe Technology A

4,83
4,874,74+2,11%588,43M
aa.aa

Bohai Leasing A

4,15
4,184,06+2,22%42,76M
aa.aa

BYD A

82,74
83,1782,05+0,89%19,81M
aa.aa

Castech Inc A

50,31
50,9648,90+4,25%31,09M
aa.aa

Changchun High A

71,79
72,9970,86-0,04%4,19M
aa.aa

Changjiang Sec A

7,28
7,387,25-0,14%40,98M
aa.aa

Cd Hi-Tech Dev A

41,09
41,2040,31+1,46%4,46M
aa.aa

Xingrong Invest A

7,08
7,136,98+1,58%13,73M
aa.aa

Hunan Silver

7,310
7,5207,280-0,68%63,18M
aa.aa

Hunan Gold Corp

19,48
20,0819,38-0,97%27,81M
aa.aa

AVIC Jonhon Optronic Technology

31,88
32,1031,35+1,56%12,75M
aa.aa

Great Wall Com A

11,46
11,6411,38+0,35%46,64M
aa.aa

Intl Container A

8,66
8,768,48+1,88%21,55M
aa.aa

Guanlu A

48,60
49,1648,26+1,08%10,79M
aa.aa

Cr Sanjiu A

24,94
25,0224,73+0,28%9,74M
aa.aa

Surekam A

8,00
8,077,90+0,13%29,11M
aa.aa

Tungsten A

39,55
40,2038,75+1,70%31,83M
aa.aa

China Vanke A

3,28
3,333,26-0,61%180,23M
aa.aa

Zhenhua Tech A

35,28
35,8034,45-0,37%7,9M
aa.aa

Addsino

12,40
12,5311,81+3,25%61,24M
aa.aa

Changan Auto A

7,15
7,227,140,00%41,87M
aa.aa

Zongshen Power A

13,36
13,5313,16+0,30%24,85M
aa.aa

Zy Tungsten A

17,46
17,6017,03+1,22%17,94M
aa.aa

Citic Helicop A

12,32
12,4512,14+0,90%9,71M
aa.aa

Sinotruk Jinan Truck

19,88
20,5919,80-4,61%17,23M
aa.aa

Tinergy Chemical

3,84
3,893,830,00%30,71M
aa.aa

Dajin Heavy Ind A

31,00
31,6230,74-1,68%28,26M
aa.aa

CITIC Special Steel Co

11,88
12,2111,85-1,74%16,14M
aa.aa

Dhc Software A

6,30
6,426,28-1,10%25,76M
aa.aa

Techo Telecom A

10,02
10,149,85+1,01%11,76M
aa.aa

Dfd Chemical A

23,13
23,3522,49+2,57%45,58M
aa.aa

Dongfang Elect A

9,76
9,849,70+0,52%7,85M
aa.aa

Asia Potash International Investment Guangzhou

34,68
35,8434,47-1,87%10,48M
aa.aa

Faw Car A

5,76
5,805,74+0,35%8,64M
aa.aa

Fspg Hi-Tech A

10,68
10,8610,60-0,74%24,74M
aa.aa

Newland A

16,48
17,0316,15-2,66%25,95M
aa.aa

Fj Sunner Deve A

15,99
16,2115,88-0,68%6,96M
aa.aa

Cetc Potevio Science Tech

14,93
15,1314,34+3,75%10,57M
aa.aa

Gepic Energy Development A

6,55
6,616,53+0,31%9,39M
aa.aa

Gf Securities A

18,09
18,5718,06-1,74%40,34M
aa.aa

Glodon Software A

8,61
8,828,56-1,49%25,55M
aa.aa

Goertek A

23,18
23,6422,76+0,30%84,44M
aa.aa

Gree Electric A

37,27
37,3636,40+1,83%45,87M
aa.aa

Guangdong Elec A

5,13
5,185,01+1,58%36,76M
aa.aa

Fenghua Adv A

36,72
37,2035,94+2,23%63,18M
aa.aa

Haid Group A

44,65
45,4944,45-0,38%10,98M
aa.aa

Guangdong Hongda Blasting A

31,92
32,1629,01+8,35%22,75M
aa.aa

Guosheng Financial Holding

9,86
9,949,74+0,72%12,15M
aa.aa

Gd Hydropower A

3,09
3,123,06+0,33%13,33M
aa.aa

Gd Express Dev A

13,58
13,6013,35+1,19%7,15M
aa.aa

Shenzhen Chengxin Lithium

19,84
20,2919,71+0,10%23,82M
aa.aa

Liugong A

7,80
7,907,78-0,89%25,34M
aa.aa

Gz Friendship A

6,67
6,756,66-0,15%14,49M
aa.aa

Haige Communicat A

9,78
9,889,28+4,26%52,95M
aa.aa

Tinci Materials A

26,85
27,1526,43+0,94%27,82M
aa.aa

Zhujiang Brewery A

8,18
8,228,06+1,11%5,12M
aa.aa

Space Appliance A

50,10
50,8248,41+4,64%7,89M
aa.aa

CHN Energy Changyuan Electric Power

3,78
3,813,77+0,53%14,24M
aa.aa

Guoyuan Sec A

6,84
6,876,81+0,44%24,06M
aa.aa

Strait Shipping A

5,65
5,715,63-0,35%9,15M
aa.aa

Binjiang Re A

9,57
9,619,35+1,16%21,79M
aa.aa

Great Star Ind A

25,14
25,9124,78-0,32%8,49M
aa.aa

Hz Hangyang A

25,39
25,5723,51+7,00%25,99M
aa.aa

Hangzhou Hikvision Digital Tech

34,11
34,6033,76-0,41%50,6M
aa.aa

Robam Appliances A

15,93
16,2515,81-0,44%4,3M
aa.aa

Han'S Laser Tech A

58,73
58,9655,79+5,74%46,83M
aa.aa

Harbin Boshi Automation A

11,43
11,6311,23+1,60%14,46M
aa.aa

HBIS

1,960
1,9601,940+1,03%38,51M
aa.aa

Focus Media Information Technology

5,19
5,255,06+1,17%170,62M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,38
16,5816,10+2,50%11,75M
aa.aa

LB

14,44
14,5314,320,00%7,75M
aa.aa

Shen Huo A

25,74
26,1725,64-0,50%18,15M
aa.aa

Shuanghui Dev A

23,80
24,0223,66-0,59%9,15M
aa.aa

Dmegc Magnetics A

16,64
16,8516,40+1,71%11,51M
aa.aa

Hengyi Petrochem A

13,01
13,1512,54+3,17%71,02M
aa.aa

Hisense Kelon A

22,38
22,5821,65+2,90%8,06M
aa.aa

Huadong Med A

26,10
26,4325,96-0,19%12,64M
aa.aa

HGTECH

71,83
72,5570,00+3,03%22,98M
aa.aa

Hualan Biolog A

12,25
12,7312,02-5,11%29,83M
aa.aa

YONFER Agricultural Tech

14,26
14,3013,71+3,11%15,2M
aa.aa

Yihua Chem A

10,150
10,53010,150-2,59%12,24M
aa.aa

North Industries Red Arrow

13,81
13,9013,57+0,07%23,42M
aa.aa

Nanling Ind A

9,08
9,108,99+1,11%2,26M
aa.aa

Valin Steel A

3,42
3,443,40+0,59%56,49M
aa.aa

Huolinhe Coal A

28,01
28,8627,98-2,03%16,49M
aa.aa

Hytera Communica A

8,07
8,107,66+5,35%27,86M
aa.aa

Iflytek A

38,02
38,5737,68-0,45%22,27M
aa.aa

Yuanxing Energy A

5,390
5,4305,310+1,51%30,92M
aa.aa

Aucksun A

11,42
11,6111,01+3,91%85,7M
aa.aa

Gotion High tech

25,72
26,0525,55-0,27%20,6M
aa.aa

Jiangsu Guotai A

7,41
7,507,39+0,14%6,28M
aa.aa

Nhwa Pharma A

21,35
21,6221,23-0,51%6,96M
aa.aa

Wujiang Silk A

11,26
11,6411,16-5,22%33,54M
aa.aa

Yanghe Brewery A

36,54
37,4036,53-2,22%6,56M
aa.aa

Yoke Technology A

87,43
89,0084,51+1,64%17,17M
aa.aa

Yuyue Medical A

28,07
28,5327,99-0,18%12,08M
aa.aa

Ganfeng Lithium A

36,45
37,0536,250,00%26,57M
aa.aa

Jx Sp Elec Motor A

7,81
7,917,74+0,77%33,2M
aa.aa

Guocheng Mining

20,22
20,5920,11+0,05%10,48M
aa.aa

Aodong A

16,73
16,9516,68-0,36%7,59M
aa.aa

SPIC Green Energy

4,37
4,384,31+1,63%18,53M
aa.aa

CNPC Capital

6,42
6,516,39-0,62%36,86M
aa.aa

Zangge Holding

69,40
70,7069,25+0,58%6,28M
aa.aa

Jiugui Liquor A

33,82
34,3533,56-1,54%3,96M
aa.aa

Jizhong Energy A

4,29
4,364,26+0,94%25,83M
aa.aa

Lingyi iTech Guangdong

11,70
11,9411,38+3,08%100,04M
aa.aa

Leo Group A

4,12
4,154,03+1,98%141,43M
aa.aa

Livzon Pharm A

27,85
28,2327,69-0,25%6,92M
aa.aa

Luxi A

11,17
11,3111,08-0,09%12,77M
aa.aa

Luxshare Precision A

49,80
50,4848,66+2,05%72,25M
aa.aa

Lao Jiao A

69,12
70,7669,00-2,44%14,76M
aa.aa

S.F. Holding Co

31,85
32,3531,69-0,84%13,82M
aa.aa

Midea Group A

86,22
86,4084,65+1,39%22,13M
aa.aa

Muyuan Foodstuff A

40,30
41,4940,07-2,77%43,77M
aa.aa

North Copper Shanxi

11,410
11,50011,270+2,06%33,13M
aa.aa

TongFu Microelectronics

45,17
45,6643,62+5,66%66,18M
aa.aa

Jianghai Capacitor A

35,00
35,6634,06+1,74%33,28M
aa.aa

Seewayai

6,38
6,676,13+2,41%80,28M
aa.aa

New Hope Liuhe A

6,66
6,736,63-1,19%18,52M
aa.aa

Ningbo Huaxiang A

20,27
20,9819,08+6,29%49,58M
aa.aa

YUNDA Holding

6,64
6,716,61-0,15%17,9M
aa.aa

Northeast Sec A

7,07
7,167,00-0,70%16,09M
aa.aa

Org Packaging A

4,20
4,294,17-0,47%24,2M
aa.aa

Pgvt A

2,640
2,6802,630-0,38%46,42M
aa.aa

Ping An Bank A

11,31
11,5011,22-1,40%165M
aa.aa

East Steel Tower A

12,19
12,4212,09-0,57%11,5M
aa.aa

Qinghai Saltlake A

22,07
22,5122,05-0,63%29,02M
aa.aa

JA Solar Technology

6,55
6,696,49-0,61%22,81M
aa.aa

Rongsheng A

11,77
11,8311,41+0,94%32,13M
aa.aa

Jiangsu Guoxin

7,12
7,217,06-0,42%14,18M
aa.aa

Sealand Securiti A

3,48
3,523,46-0,57%27,49M
aa.aa

Shaanxi Trust A

2,77
2,792,76+0,36%25,16M
aa.aa

Dong-E E-Jiao A

47,37
47,9947,13-0,36%3,76M
aa.aa

Sun Paper A

12,66
13,1112,56-1,71%18,2M
aa.aa

Himile Mechanicl A

37,70
38,6037,50-1,34%3,56M
aa.aa

Humon Smelting A

11,26
11,5011,20-0,53%12,74M
aa.aa

Shanghai Bairun A

16,67
17,2016,58-2,11%9,45M
aa.aa

Shanghai 2345 Network Holding

5,85
5,915,75+0,69%71,46M
aa.aa

Raas Blood A

4,72
4,794,66-0,63%50,57M
aa.aa

Meijin Energy A

3,24
3,283,21-0,92%36,54M
aa.aa

Shanxi Security A

5,00
5,054,98-0,20%13,89M
aa.aa

Taigang A

3,25
3,283,240,00%19,32M
aa.aa

Xishan Coal A

6,23
6,306,19+0,97%38,11M
aa.aa

Sz Airport A

6,63
6,666,53+1,69%20,41M
aa.aa

Shenzhen Aisidi A

7,83
7,997,77-0,26%13,73M
aa.aa

China Merchants Port

24,24
24,6524,05-0,86%2,45M
aa.aa

Sz Energy A

6,00
6,095,98-0,83%21,63M
aa.aa

Circuit Tech A

33,58
34,0231,66+8,29%104,23M
aa.aa

GEM

5,69
5,775,65-0,18%43,05M
aa.aa

Shenzhen H&T A

16,34
16,7415,72-1,63%29,98M
aa.aa

Sz Huaqiang A

20,06
20,2519,75+1,06%12,53M
aa.aa

Shenzhen Kaifa A

28,65
28,8527,89+3,36%48,81M
aa.aa

Kstar Science A

27,57
28,0827,00+1,70%7,66M
aa.aa

Shenzhen Mtc A

6,61
6,756,50+0,61%47,6M
aa.aa

O-Film Tech A

6,31
6,396,25+1,28%40,61M
aa.aa

Chinese Town A

1,69
1,691,67+0,60%22,51M
aa.aa

Salubris Pharm A

30,28
30,6230,04-0,49%7,39M
aa.aa

Sz Sed Ind A

11,48
11,7711,42+0,18%32,88M
aa.aa

Digital China Group

20,88
21,1920,73+0,92%10,97M
aa.aa

Sz Real Est A

19,68
20,2819,65-0,76%3,96M
aa.aa

Sz Sunlord Elec A

42,04
42,4039,75+7,57%23,38M
aa.aa

Sz Topband A

9,96
10,049,72+2,47%20,99M
aa.aa

Sz Woer A

14,76
14,9314,41+3,36%22,87M
aa.aa

Yantian Port A

4,57
4,604,53+0,88%19,69M
aa.aa

Zhongjin A

5,13
5,195,06-0,39%69,63M
aa.aa

SPIC Dongfang New Energy

5,04
5,054,99+0,80%13,89M
aa.aa

Yiling Pharma A

15,40
15,6615,36-0,97%11,19M
aa.aa

Tianshan Aluminum

11,89
12,0811,84-0,25%52,07M
aa.aa

Sichuan Chem A

9,05
9,169,02-0,33%17,68M
aa.aa

Sichuan Jiuzhou A

10,37
10,499,93+2,57%18,42M
aa.aa

Kelun Pharm A

39,89
40,9039,41+0,13%23,37M
aa.aa

Sc Shuangma A

17,73
18,3516,59+6,30%13,48M
aa.aa

Tianqi Lithium A

36,18
36,8435,95-0,33%24,88M
aa.aa

Yahua Ind A

13,30
13,4813,23+1,14%21,05M
aa.aa

Sieyuan Electric A

106,69
107,59104,40+1,21%8,56M
aa.aa

Sinoma Science A

36,58
37,1936,01+3,01%41,44M
aa.aa

Suzhou Dongshan A

104,29
105,86101,21+3,17%56,31M
aa.aa

Taiji Computer A

14,25
14,3613,50+1,79%34,38M
aa.aa

Talkweb Info Sys A

21,53
21,8421,33+0,61%16,98M
aa.aa

Tcl Corp A

4,51
4,534,44+1,81%253,84M
aa.aa

China Railway Materials

2,42
2,462,41-0,82%35,53M
aa.aa

Guangyu Dev A

6,84
6,966,80-1,16%12,56M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,62
9,779,15+5,48%136,27M
aa.aa

Tianma Microelec A

5,77
5,845,74+0,35%12,74M
aa.aa

Huatian Tech A

16,28
16,6915,45+5,78%335,93M
aa.aa

Unigroup Guoxin Microelectronics

50,25
50,6649,31-0,12%14,96M
aa.aa

Golden Horse A

14,84
15,1014,62+1,85%9,27M
aa.aa

Tongling Nfm A

5,010
5,1304,970+1,21%165,56M
aa.aa

Wanxiang A

13,18
13,1811,92+10,02%106,51M
aa.aa

Wasu Media Holdings A

7,54
7,657,32+0,40%31,22M
aa.aa

Weichai Power A

21,32
21,5021,10+1,52%87,29M
aa.aa

Weifu Hi-Tech A

17,10
17,3116,67-1,21%11,03M
aa.aa

Western Securities A

6,24
6,346,23-0,64%18,67M
aa.aa

CETC Cyberspace Security Tech

14,52
14,7014,280,00%12,57M
aa.aa

Guide Infrared A

10,44
10,5510,22+1,26%30,33M
aa.aa

Easyhome New Retail

2,14
2,162,11+0,94%43,07M
aa.aa

37 Interactive Entertainment Network Tech

16,17
16,3716,08+0,44%16,52M
aa.aa

Offcn Education Tech

1,69
1,711,660,00%89,65M
aa.aa

Wuliangye A

72,40
73,6670,60-3,95%69,67M
aa.aa

Wus Circuit A

104,46
105,90101,70+5,30%50,66M
aa.aa

Xcmg Machinery A

6,99
7,126,94-1,13%83,47M
aa.aa

Xj Goldwind A

14,36
14,4414,06+1,56%55,73M
aa.aa

Tianshan Cemen A

3,43
3,433,38+0,88%8,48M
aa.aa

Ductile Pipes A

3,44
3,473,43+0,29%31,63M
aa.aa

Xizang Haisco Pharmaceutical A

57,73
58,8556,10+1,94%4,01M
aa.aa

Xj Electric A

22,60
22,9022,51-0,48%12,86M
aa.aa

Jereh Oilfield A

93,90
94,7088,80+4,92%19,03M
aa.aa

Yifan Xinfu A

9,26
9,319,16+0,76%6,42M
aa.aa

Shanjin International Gold

22,06
23,1521,92-1,21%23,77M
aa.aa

Longping Tech A

7,90
8,067,84-1,13%16,75M
aa.aa

Yunnan Alumin A

25,89
26,3625,81-0,81%30,61M
aa.aa

Yunnan Baiyao A

52,94
53,5952,78-0,92%7,74M
aa.aa

Yunnan Copper A

14,00
14,1813,93+1,08%20,37M
aa.aa

Yn Germanium A

74,00
76,1072,55+0,15%41,51M
aa.aa

Yunnan Tin A

24,59
25,0724,30+0,25%25,7M
aa.aa

Yunnan Xiyi Ind A

20,92
20,9218,88+9,99%32,44M
aa.aa

Zhefu Holding A

3,86
3,913,82+0,26%48,87M
aa.aa

Crystal Optech A

22,85
23,1021,90+6,58%61,18M
aa.aa

Dahua Tech A

14,47
14,5514,36-0,48%19,49M
aa.aa

Hailiang A

14,28
14,5614,08+1,64%15,8M
aa.aa

Huafon Spandex A

8,77
8,888,67+0,81%28,14M
aa.aa

STO Express

14,40
14,7314,36-1,37%9,17M
aa.aa

Perfect World

10,20
10,289,95+3,03%47,45M
aa.aa

Jiuli Metals A

16,13
16,5516,02-1,83%10,78M
aa.aa

Aerospace CH UAV

17,37
17,4516,96+0,93%12,52M
aa.aa

Zhejiang Nhu A

25,36
25,9925,35-2,12%22,89M
aa.aa

Zhejiang Satellite Petrochem A

25,34
25,5025,09+0,56%16,11M
aa.aa

Zhejiang Semir A

5,44
5,505,400,00%10,35M
aa.aa

Zj Sh Driveline A

45,39
45,5541,82+9,61%58,66M
aa.aa

Zhejiang Supor A

41,85
42,6141,56-0,36%2,01M
aa.aa

Wanfeng Auto A

9,33
9,529,26+0,11%60,82M
aa.aa

Weixing New Mat A

8,28
8,438,250,00%9,22M
aa.aa

Yinlun Machinery A

32,83
33,4630,37+7,82%29,39M
aa.aa

Broad-Ocean A

8,02
8,467,76+4,16%360,32M
aa.aa

COFCO Capital Holdings

8,78
8,898,76-0,23%7,18M
aa.aa

Qixiang Chem A

4,44
4,464,35+1,37%19,28M
aa.aa

Cs Zoomlion A

6,02
6,045,95+0,50%35,33M
aa.aa

Zte A

28,17
28,6128,03-0,56%66,63M
aa.aa

China Baoan Group Co Ltd

6,54
6,636,52+0,31%9,89M
aa.aa

Guosen Securities

9,55
9,739,52-1,14%15,07M
aa.aa

Sinomine Resource Exploration

34,69
35,3334,43+1,52%16,69M
aa.aa

Beijing Originwater Technology

3,25
3,303,24-1,52%31,38M
aa.aa

Beijing Kunlun Tech

39,91
40,4339,00+1,84%37,18M
aa.aa

Mango Excellent Media

24,76
25,3623,11+5,45%93,27M
aa.aa

COL Digital Publishing

25,18
25,8022,86+7,38%118,16M
aa.aa

Ruyi Film Entertainment

8,38
8,498,340,00%29,02M
aa.aa

Shenwan Hongyuan

4,34
4,414,33-0,69%47,57M
aa.aa

Zhejiang Sanhua Co Ltd

35,57
36,3034,22+4,43%91,77M
aa.aa

Xiamen Kehua Hengsheng

25,02
25,4524,84+1,71%11,89M
aa.aa

Titan Wind Energy Suzhou

6,39
6,486,29-0,16%37,14M
aa.aa

Suzhou TFC Optical

199,85
201,90192,71+5,95%33,08M
aa.aa

IEIT SYSTEMS

55,82
56,2654,90+1,79%33,82M
aa.aa

Nanjing ESTUN Auto

29,70
30,8427,95+4,39%93,05M
aa.aa

Lens Technology

27,91
28,5026,60+5,00%80,76M
aa.aa

Beijing Ultrapower Software

8,00
8,167,96-0,25%34,96M
aa.aa

Lepu Medical Tech Beijing

12,12
12,3212,04-0,08%18,57M
aa.aa

Anhui Anke BioTech Group

7,86
7,927,81+0,51%10,07M
aa.aa

Centre Testing Intl Shenzhen

15,51
15,7715,40+0,45%19,98M
aa.aa

EVE Energy

46,49
46,9846,16-0,19%27,93M
aa.aa

Aier Eye Hospital Group

8,11
8,338,09-1,70%63,56M
aa.aa

Wangsu Science Tech

15,85
16,0015,23+3,60%115,58M
aa.aa

SIASUN Robot Automation Co

13,47
13,7713,11+2,51%36,02M
aa.aa

Hithink RoyalFlush Info Network

198,58
202,00196,89+1,32%9,73M
aa.aa

Beijing Cisri Gaona Materials Tech

13,68
14,0113,28-4,27%18,38M
aa.aa

Shenzhen Capchem Tech

50,70
51,5049,48+3,05%11,71M
aa.aa

Hubei Dinglong Chemical

58,48
59,2756,61+4,13%22,4M
aa.aa

BlueFocus Communication Group

12,66
12,8612,28+2,34%198,44M
aa.aa

Beijing Easpring Material Tech

33,65
34,1033,30-0,53%13,95M
aa.aa

Wuhu Token Sciences

5,90
5,995,88+0,51%41,84M
aa.aa

Ningbo Shuanglin Auto Parts

22,11
23,1720,65+7,80%25,45M
aa.aa

Xiamen Changelight

13,91
14,1813,18+1,68%31,31M
aa.aa

Shenzhen Everwin Precision Tech

29,01
31,4828,06+2,33%133,4M
aa.aa

Chongqing Zhifei Bio Products

12,98
13,3712,86-1,67%21,34M
aa.aa

Shenzhen Inovance Tech

56,23
57,4753,02+5,48%71,1M
aa.aa

Shenzhen Sunway Communication

45,34
45,7042,30+7,31%38,42M
aa.aa

Walvax BioTech

12,17
12,3411,91+0,91%37,62M
aa.aa

Songcheng Performance Develop

5,35
5,445,35-1,11%20,16M
aa.aa

By health

9,97
9,989,88+1,22%13,7M
aa.aa

Beijing Jetsen Tech Co

5,55
5,655,20+4,13%222,41M
aa.aa

Sunwoda Electronic

17,57
17,9817,38+0,98%52,74M
aa.aa

Ingenic Semiconductor

111,96
113,52104,00+18,35%66,04M
aa.aa

Beijing TRS Information Tech

13,08
13,3612,87+0,69%20,58M
aa.aa

Shanghai Sinyang Semiconductor

74,02
74,9870,70+8,53%8,81M
aa.aa

Beijing Enlight Media

11,83
11,9311,46+2,07%44,89M
aa.aa

Shanghai Kingstar Winning Software

7,07
7,166,84+1,29%51,03M
aa.aa

Hebei Changshan Biochem Pharma

19,29
19,5418,81+2,99%14,83M
aa.aa

Shandong Sinocera Func Material

41,90
42,5140,63+3,23%43,03M
aa.aa

Leyard Optoelectronic

6,22
6,606,01-1,43%450M
aa.aa

Zhejiang Jingsheng Mech Electric

32,38
32,7031,60+3,25%6,26M
aa.aa

Jiangsu Nata Opto Electr Material

40,16
40,6739,12+3,35%20,8M
aa.aa

Hangzhou Tigermed Consulting

48,35
49,1246,42+1,11%14,12M
aa.aa

Guangzhou Great Power

37,81
38,3837,18-0,19%17,8M
aa.aa

Range Intelligent Computing Tech

56,40
57,4955,86+0,89%12,8M
aa.aa

Inner Mongolia Xingye Mining

25,59
26,4825,40-1,20%36,23M
aa.aa

CECEP Solar Energy

4,04
4,063,98+2,02%35,81M
aa.aa

Infore Environment Technology

6,63
6,706,51+1,53%41,82M
aa.aa

Meinian Onehealth Healthcare

4,95
4,954,80+2,48%86,1M
aa.aa

GRG Banking Equipment

8,96
9,098,93+0,34%12,64M
aa.aa

Huaming Power Equipment

18,84
19,2618,75-0,63%9,07M
aa.aa

Sichuan Development Lomon

6,71
7,056,69-8,33%41,83M
aa.aa

Beijing Venustech

14,66
14,9214,20-0,27%39,76M
aa.aa

Chongqing Fuling Zhacai

11,25
11,3311,18+0,27%6,48M
aa.aa

Kingnet Network

15,120
15,65014,970-0,40%30,78M
aa.aa

Roshow Tech

5,86
5,945,82+0,86%38,71M
aa.aa

Kuang Chi Technologies

23,28
23,4822,08+3,38%26,23M
aa.aa

Sai MicroElectronics

27,89
28,3026,58+5,33%26,19M
aa.aa

Shenzhen Yinghe Tech

18,59
18,8818,160,00%11,78M
aa.aa

Beijing New Oriental Star Petro Eng

12,29
12,5411,70+3,98%9,15M
aa.aa

Yongxing Special Stainless Steel

36,93
38,4735,46+1,18%26,57M
aa.aa

Qingdao TGOOD Electric

29,59
29,6528,59+1,93%10,48M
aa.aa

East Money Information

17,99
18,3017,94-0,66%145,41M
aa.aa

Avic Chengdu Aircraft

63,87
64,8463,25-0,99%8,07M
aa.aa

Sungrow Power Supply

68,20
69,4867,92-0,06%35,45M
aa.aa

Jiangsu Hoperun Software

32,88
33,5832,75+0,06%10,73M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29,90
30,2029,23+1,01%36,23M
aa.aa

All Winner Technology Co Ltd

27,47
28,1926,80+3,23%34,55M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,73
3,763,60+3,32%134,84M
aa.aa

Shenzhen Forms Syntron Info

19,03
19,2518,51+1,66%14,69M
aa.aa

Hubei Energy Group Co Ltd

4,28
4,284,22+1,42%19,3M
aa.aa

Unisplendour Corp Ltd

25,15
25,4524,75+2,03%81,06M
aa.aa

Zhejiang Transfar Co Ltd

4,56
4,584,44+0,89%15,37M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,81
2,832,80-0,36%60,46M
aa.aa

Pantum Tech

15,80
16,0915,72-0,63%8,48M
aa.aa

Shannon Semiconductor Technology

109,28
111,27105,88+4,54%25,73M
aa.aa

Victory Giant Tech

180,11
182,97175,51+3,46%21,69M
aa.aa

Chengdu Kanghong Pharma

18,93
19,1318,65+0,21%4,71M
aa.aa

Xian Sunresin New Materials Co Ltd

64,04
65,0061,02+4,98%4,03M
aa.aa

GCL System

2,22
2,252,190,00%114,34M
aa.aa

China Merchants Shekou

7,93
8,037,82+0,89%62,54M
aa.aa

Guangzhou Shiyuan Electronic

43,50
45,0542,49+3,52%10,8M
aa.aa

Yankershop Food

37,58
38,2137,43-0,19%2,28M
aa.aa

Shenzhen Kangtai Bio

12,54
12,7512,40-0,08%11,09M
aa.aa

Advanced Fiber Resources Zhuhai

262,78
266,00254,00+3,81%12,75M
aa.aa

Jiangsu Jiejie Microelectronics

27,08
27,5626,15+5,53%16,97M
aa.aa

Yealink Network Tech

36,69
37,3036,52-1,00%5,03M
aa.aa

Hangzhou Chang Chuan Tech

190,71
191,98175,24+9,25%25,49M
aa.aa

Shanghai Huace Navigation

21,09
21,2520,65+0,33%8,44M
aa.aa

Fibocom Wireless

19,30
19,7818,90+1,96%14,2M
aa.aa

Jiangsu Leili Motor

25,53
26,5324,50+3,78%24,06M
aa.aa

SG Micro

89,95
91,4086,43+6,80%12,5M
aa.aa

Konfoong Materials

168,47
168,58153,80+10,35%11,08M
aa.aa

ShenZhen YUTO Packaging

26,08
26,3225,16+5,12%8,87M
aa.aa

Shenzhen Kedali Industry

163,00
166,87153,50+7,45%9,12M
aa.aa

Shenzhen Megmeet Electrical

89,00
90,4185,80+3,81%16,26M
aa.aa

GCL Energy Technology

12,65
12,7412,37+2,60%31,7M
aa.aa

Giant Network

20,22
20,4520,06+0,95%32,11M
aa.aa

Zhejiang Century Huatong

11,48
11,5811,36+1,50%49,15M
aa.aa

Shandong Zhongji Electrical

636,17
636,68588,55+10,26%38,01M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,10
21,4020,74+1,10%8,74M
aa.aa

Yangzhou Yangjie Electronic

75,05
75,9672,97+6,44%13,1M
aa.aa

Beijing Sinnet Tech

9,96
10,129,920,00%24M
aa.aa

Canmax Tech

36,29
36,7435,85+0,95%20,25M
aa.aa

Hubei Feilihua Quartz Glass

72,68
73,5871,10+2,08%10,26M
aa.aa

Chaozhou Three-circle

86,65
87,0783,38+6,32%45,26M
aa.aa

Lizhong Sitong Light Alloys

21,48
22,0020,10+8,49%29,89M
aa.aa

Mianyang Fulin Machining

15,10
15,6314,31+4,28%118,67M
aa.aa

Thunder Software Tech

56,96
58,5154,65-0,04%14,87M
aa.aa

Guangdong Wens Foodstuff

15,54
15,7915,45-1,52%37,13M
aa.aa

Eoptolink Tech

255,76
256,00243,26+7,65%56M
aa.aa

Changsha Jingjia Microelectronics

48,53
49,8947,88-3,52%8,16M
aa.aa

First Capital Securities A

5,83
5,875,81+0,34%21,77M
aa.aa

Jafron Biomedical

16,76
17,3816,50+9,54%25,18M
aa.aa

Yunnan Chuangxin New Material

47,45
48,1347,04+0,06%19,57M
aa.aa

Asymchem Laboratories Tian Jin

136,24
139,74133,50+3,61%7,44M
aa.aa

Shenzhen Envicool Tech

43,32
43,7342,01+4,66%27,81M
aa.aa

EverProX Tech

162,92
164,79155,58+4,57%15,26M
aa.aa

Betta Pharma

40,79
41,7540,13+2,23%6,37M
aa.aa

Wuhan Jingce Electronic

123,70
125,25118,02+3,08%8,36M
aa.aa

Shenzhen Senior Tech Material

12,69
12,9812,46+0,40%41,73M
aa.aa

T&S Communications

153,41
155,38147,33+5,15%12,97M
aa.aa

Shenyang Xingqi Pharma

32,95
33,6532,70-0,21%3,51M
aa.aa

Goke Microelectronics

135,65
139,47131,08+5,56%10,52M
aa.aa

BGI Genomics

40,08
40,9538,13+4,70%12,13M
aa.aa

Shandong Intco Medical

41,29
42,7938,61-2,69%16,21M
aa.aa

Electric Connector

36,22
36,7634,62+5,57%12,27M
aa.aa

Longshine Tech

8,58
8,748,46-0,81%10,59M
aa.aa

Guizhou Chanhen Chemical

27,77
28,1527,65-0,11%3,59M
aa.aa

Weihai Guangwei Composites

21,43
21,7420,74+0,14%15,89M
aa.aa

Double Medical Tech

41,20
41,4040,25+1,70%1,32M
aa.aa

Foryou

26,15
27,3625,16+3,98%14,03M
aa.aa

Zhejiang Changsheng A

55,06
58,8649,21+11,23%22,34M
aa.aa

Zhuzhou Hongda A

39,35
39,8737,98+4,46%6,29M
aa.aa

Merchant Express A

10,37
10,5010,31-0,19%12,69M
aa.aa

Shennan Circuits A

279,20
281,00263,88+7,38%9,85M
aa.aa

Huizhou Desay A

80,40
81,6177,93+3,85%7,71M
aa.aa

DBG Tech A

15,37
15,6515,17+1,52%7,3M
aa.aa

Xiamen Intretech A

19,17
20,1718,60-5,85%15,09M
aa.aa

Huaxi Securities A

7,55
7,627,52+0,27%10,42M
aa.aa

Sangfor Tech A

141,79
145,45135,81+1,57%12,07M
aa.aa

Amperex Tech A

229,49
234,00228,60-1,51%39,38M
aa.aa

Shenzhen SC New Energy A

52,08
52,2750,25+3,52%6,98M
aa.aa

Wuhan Raycus Fiber A

41,40
42,2140,59+0,12%14,83M
aa.aa

Avary

67,95
68,8866,54+3,71%16,69M
aa.aa

China Great Wall

7,30
7,387,30-0,14%10,22M
aa.aa

Jl Mag Rare-Earth

24,68
25,1324,38+3,22%19,93M
aa.aa

Shenzhen Mindray Bio-Medical

175,35
177,89172,87-1,38%10,42M
aa.aa

Yusys Tech

14,92
15,2214,71+0,20%14,82M
aa.aa

Suzhou Maxwell

129,35
132,28122,35+0,08%6,35M
aa.aa

Bank Qingdao

5,86
5,885,81+0,34%24,61M
aa.aa

RoboTechnik Intelligent

383,36
390,00357,15+2,56%7,69M
aa.aa

ChinaLin Securities

14,47
14,8814,23-1,97%25,48M
aa.aa

Pharmaron Beijing

39,68
40,1537,31+6,52%47,35M
aa.aa

Jiangsu Lihua Animal

20,48
21,3120,35-3,40%8,64M
aa.aa

Qingdao Rural

2,86
2,892,85-0,69%50,26M
aa.aa

Ningbo Ginlong Tech

47,78
48,2546,61+3,20%7M
aa.aa

CSPC Innovation

38,30
38,8836,30-0,67%23,19M
aa.aa

Lakala Payment

14,97
15,1614,28+3,81%48,94M
aa.aa

Sinofibers Technology

19,08
19,2618,38+2,91%7,44M
aa.aa

Wuhan DR Laser

83,05
83,3377,72+4,70%6,64M
aa.aa

Xi An Triangle Defens

17,73
17,9017,22-1,61%15,86M
aa.aa

Qingdao Huicheng Environmental

45,36
46,7444,41-1,48%7,08M
aa.aa

Maxscend Microelectronics

55,99
57,1852,40+3,88%12,37M
aa.aa

Bank of Suzhou

9,34
9,589,34-1,48%38,81M
aa.aa

CGN

4,58
4,684,55-0,87%160,1M
aa.aa

Beijing Compass

48,53
49,5548,06+0,31%15,62M
aa.aa

Poco Holding 

72,19
72,6669,00+10,05%14,17M
aa.aa

Sichuan Anning Iron

23,95
24,2023,78+0,17%1,35M
aa.aa

New Industries

58,26
59,9256,01-2,87%9,38M
aa.aa

Sharetronic Data

175,51
178,90168,81+2,88%17,65M
aa.aa

Anker Innovations

110,03
113,80109,80-1,06%2,31M
aa.aa

Shenzhen Honor

113,59
114,68109,54-0,05%6,29M
aa.aa

Qingdao Sentury

12,02
12,2111,74-0,17%10,81M
aa.aa

Winner Medical

29,48
30,0829,36-1,50%3,38M
aa.aa

Imeik

96,95
99,8996,35-1,93%3,04M
aa.aa

Arawana

26,21
26,3825,84+1,20%8,42M
aa.aa

Xinxiang Richful Lube

21,81
22,1521,50-1,22%8,7M
aa.aa

Levima Advanced Materials

15,84
16,0415,33+4,14%9,94M
aa.aa

Henzhen Zhaowei Machinery

96,90
101,7590,65+4,76%20,08M
aa.aa

CNGR Advanced

31,99
32,5831,90-0,06%6,96M
aa.aa

Hebei Sinopack

92,87
94,3890,02+3,18%4,84M
aa.aa

Southern Power Grid

4,97
4,984,85+3,11%19,17M
aa.aa

Ningbo Zhenyu Technology Co

91,25
96,9885,11+7,73%14,93M
aa.aa

Yunnan Botanee BioTechnology Group Co

30,31
30,6730,03-0,69%5,81M
aa.aa

Fujian Wanchen Biotechnology Co

138,92
145,03130,41-3,25%3,65M
aa.aa

Huali Industrial Group Co

36,28
36,7535,22+1,17%4,07M
aa.aa

Inner Mongolia Dazhong Mining Co

18,41
18,6318,05+1,71%11,59M
aa.aa

CIMC Vehicles Group Co

6,93
7,126,88-2,39%17,22M
aa.aa

Dongguan Yiheda Automation Co

28,44
28,7627,07+6,08%30,57M
aa.aa

China Railway Special Cargo Logistics

3,48
3,493,45+0,29%5,52M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

35,63
36,6035,31-1,08%2,32M
aa.aa

Hui Lyu Ecological Technologys

25,25
25,6324,10+4,51%16,83M
aa.aa

China Longyuan Power

14,35
14,4014,29+0,07%1,76M
aa.aa

Anhui Tongguan Copper Foil

77,77
79,3075,70+4,81%15,79M
aa.aa

Shenzhen Han's CNC Technology

155,65
157,54150,51+3,26%3,39M
aa.aa

iSoftStone Information Technology

34,12
34,9033,40-1,07%15,45M
aa.aa

Ganzhou Tengyuan Cobalt New

35,39
35,8635,09+0,91%3,57M
aa.aa

Shenzhen Techwinsemi Tech

230,20
235,82220,97+2,77%21,68M
aa.aa

Jiangsu Ruitai New Energy Materials

14,56
14,7114,29+1,96%5,36M
aa.aa

Empyrean Technology

102,35
107,60102,08-1,42%8,56M
aa.aa

Semitronix

59,08
60,8757,80+2,82%5,1M
aa.aa

Shenzhen Longsys Electronics

238,96
242,00233,36+4,77%13,29M
aa.aa

Easy Click Worldwide Network

30,55
31,0829,03+5,71%38,7M
aa.aa

Linktel Technologies

207,92
214,01195,16+2,27%9,78M
aa.aa

Hydsoft Technology

31,28
31,9331,05+0,19%5,81M
aa.aa

Huaxia Eye Hospital

15,11
15,5015,00-0,33%3,88M
aa.aa

Ruijie Networks

72,93
73,5970,93+3,54%7,18M
aa.aa

Guangdong Dtech Technology

221,80
226,50215,40+5,14%3,96M
aa.aa

Yili Chuanning Biotechnology

7,21
7,307,190,00%7,01M
aa.aa

Ferrotec An Hui Technology

32,88
33,2531,27+6,55%13,37M
aa.aa

Hunan Yuneng New Energy Battery

45,74
45,9944,06+3,11%12,74M
aa.aa

Zhejiang Taotao Vehicles

131,00
134,80125,54+2,71%2,7M
aa.aa

Shaanxi Energy Investment

10,04
10,139,76+2,03%20,94M
aa.aa

Shenzhen CECport Technologies

19,16
19,3818,73+3,07%14,14M
aa.aa

Gambol Pet

33,79
34,7933,61-2,87%3,36M
aa.aa

Jiujiang Defu Technology

63,15
66,6062,36+0,62%28,8M
aa.aa

Zhejiang Sling Automobile Bearing

133,39
139,80118,46+13,81%17,36M
aa.aa

Chongqing Polycomp International

20,37
20,8719,63+6,99%121,46M
aa.aa

XiAn NovaStar Tech

155,47
158,98153,66+0,06%670,98K
aa.aa

SigmaStar Technology

96,16
98,7791,91+3,62%18,6M
aa.aa

Delton Technology Guangzhou

102,43
104,2099,58+3,41%10,45M
aa.aa

Ugreen

46,71
47,9445,88+0,45%2,93M
aa.aa

Suzhou Kematek

65,08
66,1162,59+4,21%6,29M
aa.aa

Suzhou Tianmai Thermal Technology

237,34
238,00217,07+9,37%2,25M
aa.aa

Air China Cargo

3,94
3,953,91+0,77%15,01M
aa.aa

Hanshow Technology

41,13
44,2036,99+9,39%18,64M
aa.aa

Higold

32,17
32,6031,82+1,36%1,6M
aa.aa

Suzhou Inovance Automotive

13,57
13,7913,35+1,50%7,03M
aa.aa

MarcoPolo Holdings

15,54
15,6914,70+5,14%5,09M
aa.aa

China National Uranium

57,81
58,4057,50+1,08%2,78M
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés