SZSE Component (SZI)

Shenzhen

Devise en CNY

15.120,92

+290,47(+1,96%)

Fermé·09:44:59

Ecart journalier

14.751,42

15.139,71

Ecart 52 sem.

9.845,36

15.248,43

SZSE Component - Composants

Cette page contient la liste et les cours en direct des composants SZSE Component. Dans le tableau, vous trouverez les actions composants l'indice SZSE Component et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Component pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Accelink Tech A	132,87	137,30	128,90	-3,01%	56,86M	aa.aa	09:44:59
Wenergy A	8,09	8,12	8,00	+0,50%	30,95M	aa.aa	09:44:59
Andon Health A	75,16	81,28	75,03	+0,33%	36,56M	aa.aa	09:44:59
Angang Steel A	2,33	2,35	2,28	+2,19%	38,91M	aa.aa	09:44:59
Gujing Distill A	109,15	110,94	105,78	+2,39%	4,52M	aa.aa	09:44:59
Honglu Steel Con A	20,31	20,70	19,82	-1,79%	9,03M	aa.aa	09:44:59
Jinhe Industrial A	23,08	23,12	22,73	+0,79%	5,75M	aa.aa	09:44:59
Anhui Zhongding A	17,50	17,63	17,41	+1,63%	22,31M	aa.aa	09:44:59
Apeloa A	18,47	18,88	18,37	-1,81%	8,35M	aa.aa	09:44:59
Aecc Aero Engine Control	20,30	20,37	19,96	+1,15%	13,89M	aa.aa	09:44:59
Avic Aircraft A	23,50	23,54	22,92	-0,04%	23,85M	aa.aa	09:44:59
China Merchants Property Operation Service	10,38	10,43	10,15	+2,57%	10,42M	aa.aa	09:44:59
Bank Of Ningbo A	33,55	33,64	33,00	+0,90%	27,86M	aa.aa	09:44:59
Beibuwan Port A	11,30	11,38	11,11	+1,44%	34,66M	aa.aa	09:44:59
Beijing Bdstar A	39,96	40,78	38,81	+1,68%	19,75M	aa.aa	09:44:59
Dabeinong Tech A	3,91	3,94	3,84	+1,03%	63,92M	aa.aa	09:44:59
New Material A	26,17	26,66	25,12	+4,06%	24,28M	aa.aa	09:44:59
Oriental Yuhong A	15,05	15,90	14,94	-1,95%	69,03M	aa.aa	09:44:59
NAURA Technology	510,71	517,22	502,20	-1,26%	9,3M	aa.aa	09:44:59
Shiji Info Tech A	9,96	10,06	9,73	+1,53%	30,07M	aa.aa	09:44:59
Shougang A	4,69	4,73	4,47	+4,22%	52,43M	aa.aa	09:44:59
Yanjing Brewery A	13,21	13,38	12,81	+2,88%	55,02M	aa.aa	09:44:59
Zhongk Sanhuan A	12,14	12,18	11,62	+4,48%	28,9M	aa.aa	09:44:59
Boe Technology A	4,17	4,18	4,12	+0,48%	414,01M	aa.aa	09:44:59
Bohai Leasing A	4,77	4,90	4,64	-0,83%	124,26M	aa.aa	09:44:59
BYD A	105,40	105,64	101,00	+3,86%	105,66M	aa.aa	09:44:59
Castech Inc A	86,99	89,37	85,46	+1,62%	32,42M	aa.aa	09:44:59
Changchun High A	85,46	85,85	85,00	-0,16%	3,22M	aa.aa	09:44:59
Changjiang Sec A	7,26	7,31	7,24	-0,41%	60,04M	aa.aa	09:44:59
Cd Hi-Tech Dev A	60,16	62,13	60,03	-2,31%	10,78M	aa.aa	09:44:59
Xingrong Invest A	6,97	7,00	6,80	+1,75%	27,31M	aa.aa	09:44:59
Hunan Gold Corp	28,99	29,13	27,57	+3,61%	44,76M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	36,25	36,48	35,27	+2,00%	27,06M	aa.aa	09:44:59
Great Wall Com A	18,02	18,05	16,84	+1,07%	356,28M	aa.aa	09:44:59
Intl Container A	12,43	12,43	11,03	+10,00%	86,63M	aa.aa	09:44:59
Guanlu A	54,03	54,03	49,90	+10,00%	59,69M	aa.aa	09:44:59
Cr Sanjiu A	26,06	26,14	25,92	-0,15%	9,49M	aa.aa	09:44:59
Surekam A	9,01	9,05	8,71	+2,97%	42,7M	aa.aa	09:44:59
Tungsten A	57,31	57,31	51,80	+10,00%	82,66M	aa.aa	09:44:59
China Vanke A	3,87	3,89	3,76	+3,20%	145,23M	aa.aa	09:44:59
Zhenhua Tech A	43,54	43,80	42,99	-7,03%	27,94M	aa.aa	09:44:59
Addsino	24,06	24,24	23,44	+2,38%	98,68M	aa.aa	09:44:59
Changan Auto A	9,69	9,71	9,65	-0,41%	61,88M	aa.aa	09:44:59
Zongshen Power A	17,35	17,45	17,14	+1,05%	18,16M	aa.aa	09:44:59
Citic Helicop A	17,83	17,92	17,68	+0,85%	7,6M	aa.aa	09:44:59
Sinotruk Jinan Truck	22,70	23,08	22,37	-0,61%	15,89M	aa.aa	09:44:59
Tinergy Chemical	4,73	4,76	4,49	+5,35%	78,41M	aa.aa	09:44:59
Dajin Heavy Ind A	85,47	87,95	85,10	-1,48%	20,6M	aa.aa	09:44:59
CITIC Pacific Special Steel	15,48	15,68	15,25	+0,65%	12,72M	aa.aa	09:44:59
Dhc Software A	8,23	8,27	8,11	+1,11%	28,83M	aa.aa	09:44:59
Techo Telecom A	13,68	13,85	13,55	-0,44%	23,1M	aa.aa	09:44:59
Dfd Chemical A	35,87	36,30	33,33	+6,25%	211,68M	aa.aa	09:44:59
Dongfang Elect A	13,36	13,49	13,23	+0,75%	24,93M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	55,13	55,21	52,40	+4,18%	18,08M	aa.aa	09:44:59
Eternal Asia A	5,76	5,90	5,54	+2,31%	91,96M	aa.aa	09:44:59
Hangjin Technology	15,42	15,42	14,30	+9,99%	75,61M	aa.aa	09:44:59
Faw Car A	7,03	7,04	6,95	+0,43%	13,51M	aa.aa	09:44:59
Newland A	20,06	20,21	19,65	+1,36%	12,04M	aa.aa	09:44:59
Fj Sunner Deve A	18,61	18,96	18,20	+1,92%	10,24M	aa.aa	09:44:59
Gansu Jingyuan A	2,930	2,970	2,810	+3,17%	138,18M	aa.aa	09:44:59
Cetc Potevio Science Tech	25,16	25,77	24,51	+1,33%	12M	aa.aa	09:44:59
Gepic Energy Development A	8,36	8,48	8,15	+1,58%	56,49M	aa.aa	09:44:59
Gf Securities A	21,28	21,35	20,88	+0,85%	90,75M	aa.aa	09:44:59
Glodon Software A	11,02	11,05	10,89	+1,38%	22,59M	aa.aa	09:44:59
Goertek A	24,70	24,83	23,82	+1,27%	87,03M	aa.aa	09:44:59
Gree Electric A	40,47	40,88	39,60	+5,28%	200,7M	aa.aa	09:44:59
Guangdong Elec A	7,00	7,26	6,92	-3,71%	194,36M	aa.aa	09:44:59
Fenghua Adv A	25,28	25,88	23,58	+3,44%	114,64M	aa.aa	09:44:59
Haid Group A	49,81	50,50	48,81	+1,40%	12,3M	aa.aa	09:44:59
Guangdong Hongda Blasting A	36,55	36,88	35,66	+0,27%	10,6M	aa.aa	09:44:59
Guosheng Financial Holding	12,60	12,64	12,37	+1,12%	13,16M	aa.aa	09:44:59
Gd Hydropower A	3,87	3,89	3,82	+1,04%	32,73M	aa.aa	09:44:59
Gd Express Dev A	12,65	12,89	12,63	-1,17%	7,39M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	54,63	55,54	49,80	+7,05%	70,65M	aa.aa	09:44:59
Liugong A	9,92	9,99	9,82	+0,51%	32,86M	aa.aa	09:44:59
Gz Friendship A	9,30	9,31	9,13	+1,75%	53,78M	aa.aa	09:44:59
Haige Communicat A	15,33	15,45	15,02	+1,05%	48,77M	aa.aa	09:44:59
Tinci Materials A	59,32	59,32	53,58	+9,39%	180,57M	aa.aa	09:44:59
Zhujiang Brewery A	10,32	10,36	10,02	+2,38%	16,58M	aa.aa	09:44:59
Space Appliance A	67,67	69,65	67,44	-2,31%	20,5M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4,65	4,74	4,62	-0,43%	89,22M	aa.aa	09:44:59
Guoyuan Sec A	7,36	7,37	7,28	+0,82%	23,17M	aa.aa	09:44:59
Strait Shipping A	8,35	8,40	8,26	+0,12%	15,87M	aa.aa	09:44:59
Binjiang Re A	9,40	9,48	9,14	+2,51%	34,39M	aa.aa	09:44:59
Great Star Ind A	34,64	34,98	33,24	+6,19%	32,08M	aa.aa	09:44:59
Hz Hangyang A	32,23	33,42	32,10	-2,92%	33,26M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	34,81	35,30	34,29	+0,46%	58,6M	aa.aa	09:44:59
Robam Appliances A	18,42	18,61	17,86	-0,97%	13,08M	aa.aa	09:44:59
Han'S Laser Tech A	103,34	105,87	101,17	-1,79%	37,45M	aa.aa	09:44:59
Harbin Boshi Automation A	12,84	12,96	12,71	+0,16%	6,99M	aa.aa	09:44:59
HBIS	2,430	2,490	2,370	+7,52%	436,67M	aa.aa	09:44:59
Focus Media Information Technology	6,42	6,45	6,25	+5,25%	293,38M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	17,62	17,76	17,09	+3,10%	7,45M	aa.aa	09:44:59
LB	17,10	17,16	16,63	+1,91%	31,31M	aa.aa	09:44:59
Shen Huo A	33,05	33,16	32,10	+2,54%	42,95M	aa.aa	09:44:59
Shuanghui Dev A	27,62	28,65	27,58	-5,09%	17,26M	aa.aa	09:44:59
Dmegc Magnetics A	19,16	19,20	18,35	+3,96%	26,26M	aa.aa	09:44:59
Hengyi Petrochem A	17,19	17,35	15,26	+8,59%	94,03M	aa.aa	09:44:59
Hisense Kelon A	23,53	23,85	22,68	+3,57%	18,81M	aa.aa	09:44:59
Huadong Med A	33,54	33,72	33,13	-0,62%	14,21M	aa.aa	09:44:59
Huagong A	119,04	120,50	114,39	+2,98%	83,28M	aa.aa	09:44:59
Hualan Biolog A	14,54	14,58	14,42	+0,48%	5,58M	aa.aa	09:44:59
YONFER Agricultural Tech	15,70	15,79	15,05	+2,35%	19,86M	aa.aa	09:44:59
Yihua Chem A	17,080	17,160	16,380	+1,07%	53,33M	aa.aa	09:44:59
North Industries Red Arrow	17,38	17,45	17,03	+0,40%	19,42M	aa.aa	09:44:59
Nanling Ind A	11,61	11,64	11,31	+2,02%	9,66M	aa.aa	09:44:59
Valin Steel A	4,93	4,96	4,80	+2,28%	63,26M	aa.aa	09:44:59
Huolinhe Coal A	32,79	33,20	31,90	+1,77%	13,09M	aa.aa	09:44:59
Hytera Communica A	10,23	10,39	10,16	+0,20%	15,62M	aa.aa	09:44:59
Iflytek A	48,06	48,18	47,01	-2,26%	48,92M	aa.aa	09:44:59
Yuanxing Energy A	9,100	9,170	8,840	+1,00%	35,28M	aa.aa	09:44:59
Aucksun A	21,28	21,63	20,56	+2,50%	54,82M	aa.aa	09:44:59
Gotion High tech	37,75	38,20	35,50	-3,30%	96,62M	aa.aa	09:44:59
Jiangsu Guotai A	9,87	9,89	9,48	+2,71%	37,09M	aa.aa	09:44:59
Nhwa Pharma A	22,41	22,52	22,29	-0,13%	9,8M	aa.aa	09:44:59
Wujiang Silk A	13,26	13,28	12,52	+1,53%	49,01M	aa.aa	09:44:59
Yanghe Brewery A	49,78	50,19	49,30	+0,57%	5,72M	aa.aa	09:44:59
Yoke Technology A	83,94	84,25	80,25	+0,38%	14,61M	aa.aa	09:44:59
Yuyue Medical A	29,40	29,44	29,02	+1,10%	11,55M	aa.aa	09:44:59
Ganfeng Lithium A	86,90	87,15	80,84	+5,85%	84,9M	aa.aa	09:44:59
Jx Sp Elec Motor A	16,09	16,09	13,77	+9,98%	383,88M	aa.aa	09:44:59
Guocheng Mining	49,34	50,20	45,00	+7,54%	32,88M	aa.aa	09:44:59
Aodong A	18,67	18,68	18,41	+0,70%	15,7M	aa.aa	09:44:59
SPIC Green Energy	6,57	6,62	6,51	0,00%	40,42M	aa.aa	09:44:59
CNPC Capital	9,49	9,52	9,35	+1,61%	134,88M	aa.aa	09:44:59
Zangge Holding	91,01	91,29	87,23	+2,57%	13,69M	aa.aa	09:44:59
Jiugui Liquor A	42,55	42,86	41,60	+3,33%	7,84M	aa.aa	09:44:59
Jizhong Energy A	5,69	5,73	5,61	-1,39%	28,88M	aa.aa	09:44:59
Lingyi iTech Guangdong	14,03	14,14	13,75	+0,50%	74,46M	aa.aa	09:44:59
Leo Group A	6,57	6,73	6,48	-0,15%	362,62M	aa.aa	09:44:59
Livzon Pharm A	32,83	32,85	32,55	+0,49%	5,01M	aa.aa	09:44:59
Luxi A	16,99	17,09	16,07	-0,23%	42,91M	aa.aa	09:44:59
Luxshare Precision A	68,64	69,77	66,50	-1,77%	210,39M	aa.aa	09:44:59
Lao Jiao A	101,73	103,00	100,38	+1,53%	12,24M	aa.aa	09:44:59
S.F. Holding Co	36,84	37,57	36,67	-0,49%	37,02M	aa.aa	09:44:59
Midea Group A	81,31	81,94	80,45	+1,07%	33,11M	aa.aa	09:44:59
Muyuan Foodstuff A	44,62	45,39	43,39	+3,05%	69,5M	aa.aa	09:44:59
North Copper Shanxi	13,910	13,940	13,300	+3,34%	32,03M	aa.aa	09:44:59
TongFu Microelectronics	49,50	49,84	48,11	-1,49%	92,5M	aa.aa	09:44:59
Jianghai Capacitor A	38,18	38,50	36,40	+1,43%	49,67M	aa.aa	09:44:59
Navinfo A	8,90	8,96	8,72	+1,71%	48,04M	aa.aa	09:44:59
New Hope Liuhe A	8,72	8,89	8,61	+0,58%	43,79M	aa.aa	09:44:59
Ningbo Huaxiang A	26,49	26,66	25,96	+0,76%	15,05M	aa.aa	09:44:59
YUNDA Holding	7,87	7,97	7,81	-0,51%	90,31M	aa.aa	09:44:59
Northeast Sec A	8,62	8,64	8,51	+0,47%	26,85M	aa.aa	09:44:59
Org Packaging A	5,45	5,48	5,31	+1,87%	38,17M	aa.aa	09:44:59
Oriental Energy A	8,26	8,34	7,94	+4,03%	28,92M	aa.aa	09:44:59
Pgvt A	3,690	3,700	3,570	+1,93%	141,37M	aa.aa	09:44:59
Ping An Bank A	11,52	11,54	11,39	+0,52%	137,84M	aa.aa	09:44:59
Qinghai Saltlake A	39,50	39,65	36,48	+6,70%	155,77M	aa.aa	09:44:59
JA Solar Technology	10,75	10,79	10,28	+1,90%	49,09M	aa.aa	09:44:59
Rongsheng A	13,64	13,68	12,93	+4,68%	89,66M	aa.aa	09:44:59
Jiangsu Guoxin	7,76	7,78	7,60	+1,31%	16,6M	aa.aa	09:44:59
Sealand Securiti A	3,87	3,88	3,79	+1,57%	47,79M	aa.aa	09:44:59
Shaanxi Trust A	3,27	3,28	3,24	+0,93%	41,25M	aa.aa	09:44:59
Dong-E E-Jiao A	54,80	55,60	54,56	-0,07%	6,58M	aa.aa	09:44:59
Sun Paper A	15,11	15,17	14,44	+5,15%	33,79M	aa.aa	09:44:59
Himile Mechanicl A	90,11	90,66	87,17	+2,91%	3,97M	aa.aa	09:44:59
Humon Smelting A	16,96	17,35	15,74	+6,60%	44,96M	aa.aa	09:44:59
Shanghai Bairun A	18,26	18,26	17,74	+10,00%	16,02M	aa.aa	09:44:59
Shanghai 2345 Network Holding	8,77	8,87	8,69	-0,11%	134,08M	aa.aa	09:44:59
Raas Blood A	5,55	5,59	5,50	+0,54%	28,27M	aa.aa	09:44:59
Meijin Energy A	4,49	4,53	4,38	+1,58%	62,15M	aa.aa	09:44:59
Shanxi Security A	5,62	5,64	5,55	+0,90%	18,71M	aa.aa	09:44:59
Taigang A	4,30	4,33	4,18	+2,38%	46,43M	aa.aa	09:44:59
Xishan Coal A	7,00	7,07	6,81	+3,86%	132,11M	aa.aa	09:44:59
Sz Airport A	7,11	7,19	7,07	-0,56%	12,68M	aa.aa	09:44:59
Shenzhen Aisidi A	13,72	13,79	13,28	+1,86%	32,95M	aa.aa	09:44:59
China Merchants Port	21,76	22,08	21,49	-1,00%	2,57M	aa.aa	09:44:59
Sz Energy A	6,96	7,00	6,86	+0,43%	29,61M	aa.aa	09:44:59
Circuit Tech A	27,46	28,00	27,00	-1,51%	107,81M	aa.aa	09:44:59
GEM	9,64	9,69	8,79	+7,95%	491,01M	aa.aa	09:44:59
Shenzhen H&T A	31,01	31,27	30,58	-0,93%	39,36M	aa.aa	09:44:59
Sz Huaqiang A	35,65	36,44	34,66	-1,52%	102,1M	aa.aa	09:44:59
Shenzhen Kaifa A	29,23	29,34	28,00	+2,20%	84,62M	aa.aa	09:44:59
Kstar Science A	47,08	47,50	45,01	+3,43%	15,37M	aa.aa	09:44:59
Shenzhen Mtc A	11,26	11,63	11,10	-0,79%	138,77M	aa.aa	09:44:59
O-Film Tech A	8,73	8,85	8,61	+0,92%	52,71M	aa.aa	09:44:59
Chinese Town A	2,25	2,27	2,17	+3,69%	77,24M	aa.aa	09:44:59
Salubris Pharm A	51,90	53,12	51,79	-2,24%	12,23M	aa.aa	09:44:59
Sz Sed Ind A	17,79	17,98	17,68	-0,45%	13,98M	aa.aa	09:44:59
Digital China Group	37,44	37,87	36,50	-1,45%	26,45M	aa.aa	09:44:59
Sz Real Est A	20,95	21,16	20,36	+2,95%	5,86M	aa.aa	09:44:59
Sz Sunlord Elec A	35,17	35,41	34,51	-0,40%	19,39M	aa.aa	09:44:59
Sz Topband A	10,86	10,96	10,75	+0,09%	17,05M	aa.aa	09:44:59
Sz Woer A	22,90	22,99	22,63	+0,17%	35,68M	aa.aa	09:44:59
Yantian Port A	4,53	4,54	4,49	+0,44%	20,48M	aa.aa	09:44:59
Zhongjin A	6,65	6,69	6,31	+4,07%	115,82M	aa.aa	09:44:59
SPIC Dongfang New Energy	5,99	6,02	5,87	+1,18%	32,31M	aa.aa	09:44:59
Yiling Pharma A	16,97	17,10	16,85	-0,29%	17,85M	aa.aa	09:44:59
Tianshan Aluminum	17,35	17,38	16,61	+3,34%	75,55M	aa.aa	09:44:59
Sichuan Chem A	19,25	19,34	17,76	+5,08%	127,48M	aa.aa	09:44:59
Sichuan Jiuzhou A	12,93	13,06	12,69	-0,46%	23,85M	aa.aa	09:44:59
Kelun Pharm A	34,10	34,78	32,51	+4,60%	25,16M	aa.aa	09:44:59
Sc Shuangma A	27,75	27,84	26,70	-1,21%	8,02M	aa.aa	09:44:59
Tianqi Lithium A	75,52	75,80	71,07	+4,12%	116,85M	aa.aa	09:44:59
Yahua Ind A	30,28	30,28	26,95	+9,99%	81,53M	aa.aa	09:44:59
Sieyuan Electric A	196,86	197,77	193,47	+0,82%	9,87M	aa.aa	09:44:59
Sinoma Science A	56,90	57,58	52,66	+6,59%	58,17M	aa.aa	09:44:59
Skyworthdt A	12,68	12,81	12,58	-0,70%	14,08M	aa.aa	09:44:59
Suofeiya A	12,82	12,92	12,51	+2,23%	10,89M	aa.aa	09:44:59
Suzhou Dongshan A	184,25	189,12	176,88	+0,19%	90,84M	aa.aa	09:44:59
Taiji Computer A	19,16	19,32	18,60	+2,46%	7,14M	aa.aa	09:44:59
Talkweb Info Sys A	34,91	35,38	33,96	-0,34%	105,23M	aa.aa	09:44:59
BBMG Jidong Cement	4,62	4,65	4,57	+0,65%	14,7M	aa.aa	09:44:59
Tcl Corp A	4,32	4,33	4,22	+1,41%	417,34M	aa.aa	09:44:59
China Railway Materials	2,84	2,87	2,81	+0,71%	55,98M	aa.aa	09:44:59
Guangyu Dev A	10,25	10,54	10,18	-0,49%	60,49M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	8,62	8,66	8,28	+1,65%	73,45M	aa.aa	09:44:59
Tianma Microelec A	8,18	8,25	8,07	+0,49%	18,12M	aa.aa	09:44:59
Huatian Tech A	12,77	12,91	12,57	+0,95%	110,75M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	75,88	76,18	73,22	+1,95%	30,98M	aa.aa	09:44:59
Golden Horse A	23,92	24,19	23,00	+2,79%	16,8M	aa.aa	09:44:59
Tongling Nfm A	6,330	6,350	5,940	+1,44%	292,19M	aa.aa	09:44:59
Wanxiang A	15,84	16,11	15,60	+0,51%	60,61M	aa.aa	09:44:59
Wasu Media Holdings A	7,48	7,51	7,37	+1,49%	10,71M	aa.aa	09:44:59
Weichai Power A	30,15	30,30	29,66	+0,23%	73,81M	aa.aa	09:44:59
Weifu Hi-Tech A	19,51	19,60	19,37	-0,05%	11,31M	aa.aa	09:44:59
Western Securities A	7,15	7,17	7,06	+0,85%	25,84M	aa.aa	09:44:59
CETC Cyberspace Security Tech	15,62	15,69	15,39	+1,23%	6,33M	aa.aa	09:44:59
Guide Infrared A	14,36	14,41	14,14	0,00%	84,15M	aa.aa	09:44:59
Easyhome New Retail	2,62	2,63	2,53	+1,95%	65,35M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	21,98	22,03	21,49	+1,71%	46,16M	aa.aa	09:44:59
Offcn Education Tech	2,57	2,65	2,51	+4,47%	219,41M	aa.aa	09:44:59
Wuliangye A	98,34	98,58	97,04	-1,86%	33,86M	aa.aa	09:44:59
Wus Circuit A	101,98	104,14	99,05	+0,10%	54,83M	aa.aa	09:44:59
Xcmg Machinery A	10,30	10,88	10,20	+2,59%	181,73M	aa.aa	09:44:59
Xj Goldwind A	25,73	25,89	25,07	+0,86%	129,22M	aa.aa	09:44:59
Tianshan Cemen A	4,69	4,70	4,59	+1,52%	10,97M	aa.aa	09:44:59
Ductile Pipes A	4,70	4,72	4,58	+3,75%	93,16M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	55,53	57,49	55,43	-2,72%	4,91M	aa.aa	09:44:59
Xj Electric A	25,37	25,40	24,96	+1,60%	22,34M	aa.aa	09:44:59
Jereh Oilfield A	127,25	128,82	123,40	+1,78%	11,45M	aa.aa	09:44:59
Yifan Xinfu A	11,24	11,29	11,20	-0,18%	9,03M	aa.aa	09:44:59
Shanjin International Gold	27,21	27,30	26,48	+1,38%	28,59M	aa.aa	09:44:59
Longping Tech A	9,21	9,35	9,08	-5,54%	57,49M	aa.aa	09:44:59
Yunnan Alumin A	33,12	33,26	32,29	+1,94%	36,92M	aa.aa	09:44:59
Yunnan Baiyao A	54,63	54,79	54,22	-0,38%	8,61M	aa.aa	09:44:59
Yunnan Copper A	19,42	19,48	18,60	+2,05%	46,96M	aa.aa	09:44:59
Yunnan Tin A	36,06	36,42	34,62	+3,24%	60,9M	aa.aa	09:44:59
Yunnan Xiyi Ind A	22,16	22,38	21,95	+0,86%	5,01M	aa.aa	09:44:59
Zhefu Holding A	5,04	5,07	4,70	+5,88%	307,14M	aa.aa	09:44:59
Crystal Optech A	33,33	33,93	30,99	+5,37%	70,68M	aa.aa	09:44:59
Dahua Tech A	18,29	18,34	17,88	+0,99%	34,2M	aa.aa	09:44:59
Hailiang A	18,00	18,33	16,84	+3,93%	58,92M	aa.aa	09:44:59
Huafon Spandex A	11,61	11,84	11,50	-0,43%	37,39M	aa.aa	09:44:59
STO Express	16,57	16,88	16,47	+0,12%	23,42M	aa.aa	09:44:59
Perfect World	16,64	16,94	16,27	-2,52%	88,45M	aa.aa	09:44:59
Jiuli Metals A	30,46	30,97	29,12	+5,43%	19,6M	aa.aa	09:44:59
Aerospace CH UAV	21,64	21,73	21,20	+1,84%	19,98M	aa.aa	09:44:59
Zhejiang Nhu A	34,96	35,25	34,06	-1,22%	37,42M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	29,23	29,58	28,68	+0,79%	53,04M	aa.aa	09:44:59
Zhejiang Semir A	6,06	6,10	5,87	+5,94%	87,35M	aa.aa	09:44:59
Zj Sh Driveline A	38,30	38,45	37,93	+0,08%	10M	aa.aa	09:44:59
Zhejiang Supor A	47,59	47,92	47,18	+0,30%	1,59M	aa.aa	09:44:59
Wanfeng Auto A	13,70	13,85	13,60	-0,51%	34,86M	aa.aa	09:44:59
Zhejiang Weixing A	10,15	10,21	10,03	0,00%	7,21M	aa.aa	09:44:59
Weixing New Mat A	10,84	10,88	10,42	+4,23%	14,45M	aa.aa	09:44:59
Yinlun Machinery A	46,73	46,80	44,84	+3,61%	20,57M	aa.aa	09:44:59
Pacific Shuanglin Bio pharmacy	12,17	12,29	11,83	-0,90%	7,94M	aa.aa	09:44:59
Broad-Ocean A	9,11	9,15	8,82	+2,24%	33,03M	aa.aa	09:44:59
COFCO Capital Holdings	10,26	10,29	10,08	+1,38%	13,51M	aa.aa	09:44:59
Qixiang Chem A	6,69	6,74	6,50	+0,15%	34,36M	aa.aa	09:44:59
Cs Zoomlion A	8,11	8,15	7,78	+0,25%	138,66M	aa.aa	09:44:59
Zte A	36,42	36,99	35,57	+1,14%	96,83M	aa.aa	09:44:59
China Baoan Group Co Ltd	9,28	9,32	8,76	+5,22%	63,27M	aa.aa	09:44:59
Guosen Securities	11,12	11,14	10,90	+1,46%	41,99M	aa.aa	09:44:59
Sinomine Resource Exploration	91,30	91,40	83,10	+9,33%	38,42M	aa.aa	09:44:59
Beijing Originwater Technology	3,96	3,99	3,90	+1,02%	41,8M	aa.aa	09:44:59
Beijing Kunlun Tech	50,18	50,69	49,57	+1,17%	37,76M	aa.aa	09:44:59
Mango Excellent Media	19,82	19,90	19,44	+1,43%	13,05M	aa.aa	09:44:59
COL Digital Publishing	29,60	29,95	28,33	+3,71%	47,43M	aa.aa	09:44:59
Ruyi Film Entertainment	9,85	9,90	9,67	+1,34%	26,13M	aa.aa	09:44:59
Shenwan Hongyuan	4,74	4,75	4,67	+1,28%	76,47M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	44,82	45,08	43,78	+1,49%	68,46M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	61,80	63,33	60,50	+0,98%	26,67M	aa.aa	09:44:59
Titan Wind Energy Suzhou	11,84	12,00	11,15	+4,13%	51,32M	aa.aa	09:44:59
MLS Co Ltd	9,45	9,53	9,22	+0,64%	67,74M	aa.aa	09:44:59
Suzhou TFC Optical	311,09	317,50	305,00	+0,42%	25,41M	aa.aa	09:44:59
IEIT SYSTEMS	72,28	73,00	69,69	+2,05%	50,96M	aa.aa	09:44:59
Nanjing ESTUN Auto	20,80	20,84	20,27	+2,06%	10,14M	aa.aa	09:44:59
Lens Technology	25,82	25,91	25,30	+0,78%	52,8M	aa.aa	09:44:59
Beijing Ultrapower Software	9,63	9,65	9,37	+2,77%	41,51M	aa.aa	09:44:59
Lepu Medical Tech Beijing	14,44	14,45	14,21	+1,40%	18,62M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,95	8,99	8,85	+0,45%	15,86M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	16,70	16,79	16,52	-0,30%	22,99M	aa.aa	09:44:59
EVE Energy	74,10	74,38	69,74	+5,21%	94,71M	aa.aa	09:44:59
Aier Eye Hospital Group	10,95	11,07	10,88	-1,17%	99,77M	aa.aa	09:44:59
Wangsu Science Tech	16,45	16,84	15,81	+1,86%	169,14M	aa.aa	09:44:59
SIASUN Robot Automation Co	14,65	14,72	14,23	+2,02%	18,69M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	233,45	234,20	226,39	+0,97%	12,51M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	19,38	19,44	19,03	+1,15%	11,73M	aa.aa	09:44:59
Shenzhen Capchem Tech	70,93	71,83	65,46	+6,65%	46,34M	aa.aa	09:44:59
Hubei Dinglong Chemical	58,97	59,23	56,78	-0,39%	35,76M	aa.aa	09:44:59
BlueFocus Communication Group	17,39	17,71	16,80	+4,19%	432,17M	aa.aa	09:44:59
Beijing Easpring Material Tech	64,97	65,33	61,07	+5,13%	36,73M	aa.aa	09:44:59
Wuhu Token Sciences	6,72	6,79	6,48	+2,28%	113,19M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	28,10	28,22	27,00	-3,17%	11,38M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	31,90	32,12	31,31	+1,11%	31,72M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	15,05	15,14	14,70	+0,80%	14,68M	aa.aa	09:44:59
Shenzhen Inovance Tech	67,59	67,67	61,80	+10,15%	89,26M	aa.aa	09:44:59
Shenzhen Sunway Communication	85,51	88,42	83,20	-2,26%	102,56M	aa.aa	09:44:59
Walvax BioTech	12,89	12,98	12,58	+0,31%	84,14M	aa.aa	09:44:59
Songcheng Performance Develop	7,75	7,78	7,66	+0,78%	21,76M	aa.aa	09:44:59
By health	10,55	10,59	10,42	+0,96%	11,75M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,65	5,70	5,56	+1,62%	93,01M	aa.aa	09:44:59
Sunwoda Electronic	27,75	27,92	26,10	+4,91%	87,93M	aa.aa	09:44:59
Beijing E Hualu Info Tech	8,19	8,60	8,10	-1,09%	32,85M	aa.aa	28/04
Ingenic Semiconductor	125,32	126,89	120,86	+1,05%	37,6M	aa.aa	09:44:59
Beijing TRS Information Tech	17,95	18,17	17,50	+2,40%	19,73M	aa.aa	09:44:59
Beijing Enlight Media	14,68	14,76	14,49	+1,10%	40,77M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	8,54	8,68	8,41	+1,67%	59,44M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	41,22	42,00	39,58	+5,29%	24,14M	aa.aa	09:44:59
Shandong Sinocera Func Material	36,98	37,34	36,39	-0,19%	42,43M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	17,72	17,80	17,49	+0,85%	3,45M	aa.aa	09:44:59
Leyard Optoelectronic	6,40	6,44	6,29	+0,79%	77M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	41,81	42,47	39,85	+3,80%	29,31M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	50,78	51,26	49,50	-0,24%	38,13M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	56,38	56,77	54,38	-3,44%	23,5M	aa.aa	09:44:59
Guangzhou Great Power	81,00	81,00	65,87	+20,00%	73,84M	aa.aa	09:44:59
Range Intelligent Computing Tech	90,44	92,95	86,63	+2,41%	45,96M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	43,34	43,49	41,50	+3,96%	50,07M	aa.aa	09:44:59
CECEP Solar Energy	5,14	5,19	5,06	-0,39%	73,53M	aa.aa	09:44:59
Infore Environment Technology	14,11	14,81	13,40	-0,49%	296,1M	aa.aa	09:44:59
Meinian Onehealth Healthcare	5,26	5,29	5,14	+1,54%	91,84M	aa.aa	09:44:59
GRG Banking Equipment	11,69	11,72	11,52	+1,04%	17,48M	aa.aa	09:44:59
Huaming Power Equipment	25,50	25,68	24,63	-0,20%	23,53M	aa.aa	09:44:59
Sichuan Development Lomon	11,19	11,25	10,71	+3,04%	43,76M	aa.aa	09:44:59
Beijing Venustech	15,16	15,51	15,01	-1,56%	45,98M	aa.aa	09:44:59
Chongqing Fuling Zhacai	12,68	12,77	12,59	+0,16%	14,28M	aa.aa	09:44:59
Kingnet Network	18,200	18,450	17,600	+5,20%	103,84M	aa.aa	09:44:59
Roshow Tech	7,65	7,72	7,41	+1,86%	54,43M	aa.aa	09:44:59
Kuang Chi Technologies	38,83	39,70	38,54	0,00%	26,26M	aa.aa	09:44:59
Yantai Dongcheng Pharma	13,32	13,45	13,18	-0,97%	9,42M	aa.aa	09:44:59
Sai MicroElectronics	44,89	45,16	44,01	-1,51%	36,4M	aa.aa	09:44:59
Shenzhen Yinghe Tech	28,84	29,10	26,70	+6,42%	27,94M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	16,21	16,40	15,40	+6,30%	25,37M	aa.aa	09:44:59
Yongxing Special Stainless Steel	83,80	83,80	76,22	+10,00%	20,1M	aa.aa	09:44:59
Qingdao TGOOD Electric	30,30	30,66	29,56	-0,82%	33,53M	aa.aa	09:44:59
East Money Information	20,26	20,32	20,00	+0,50%	247,97M	aa.aa	09:44:59
Avic Chengdu Aircraft	67,32	68,09	66,70	+0,81%	6,1M	aa.aa	09:44:59
Sungrow Power Supply	138,07	138,88	127,00	+6,30%	115,75M	aa.aa	09:44:59
Jiangsu Hoperun Software	44,11	45,00	43,63	-1,34%	31,79M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	55,81	56,41	52,11	+0,81%	86,82M	aa.aa	09:44:59
All Winner Technology Co Ltd	41,57	41,95	40,80	-0,60%	27,77M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	4,17	4,24	3,94	+7,47%	223,36M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	28,40	28,56	27,40	+1,79%	15,77M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,87	4,87	4,76	-0,20%	49,1M	aa.aa	09:44:59
Unisplendour Corp Ltd	32,42	33,62	31,89	+2,66%	255,39M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	5,76	5,78	5,66	+1,59%	17,01M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	3,30	3,42	3,13	+6,11%	590,12M	aa.aa	09:44:59
Pantum Tech	18,82	18,99	18,33	+1,73%	19,23M	aa.aa	09:44:59
Shannon Semiconductor Technology	174,30	175,95	169,06	+1,57%	48,81M	aa.aa	09:44:59
Victory Giant Tech	333,87	343,10	304,00	+6,65%	62,58M	aa.aa	09:44:59
Chengdu Kanghong Pharma	24,88	25,10	24,24	+1,59%	7,19M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	65,01	65,98	63,75	+0,37%	3,41M	aa.aa	09:44:59
GCL System	4,29	4,35	4,05	-1,38%	397,75M	aa.aa	09:44:59
China Merchants Shekou	8,83	8,99	8,57	+2,08%	57,47M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	37,63	37,71	36,80	+1,29%	4,93M	aa.aa	09:44:59
Yankershop Food	59,62	59,62	56,12	+10,00%	6,09M	aa.aa	09:44:59
Autek China	14,29	14,49	14,27	-0,49%	10,54M	aa.aa	09:44:59
Shenzhen Kangtai Bio	14,17	14,26	13,97	+0,07%	13,11M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	28,54	28,70	28,16	-0,70%	15,41M	aa.aa	09:44:59
Yealink Network Tech	36,80	36,99	36,41	0,00%	8,02M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	174,30	180,58	171,93	-2,79%	27,75M	aa.aa	09:44:59
Shanghai Huace Navigation	31,84	32,25	31,60	-0,56%	11,4M	aa.aa	09:44:59
SonoScape Medical	24,30	24,74	23,30	-5,26%	14,15M	aa.aa	09:44:59
Fibocom Wireless	22,50	22,84	22,48	-0,22%	12,54M	aa.aa	09:44:59
Jiangsu Leili Motor	42,22	42,79	40,98	+2,65%	6,68M	aa.aa	09:44:59
SG Micro	88,00	88,80	84,26	-0,40%	31,35M	aa.aa	09:44:59
Konfoong Materials	175,39	175,76	162,29	-2,22%	19,78M	aa.aa	09:44:59
ShenZhen YUTO Packaging	38,62	38,75	36,59	+2,17%	9,98M	aa.aa	09:44:59
Shenzhen Kedali Industry	190,61	192,58	182,33	-0,33%	8,03M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	115,61	115,61	109,50	+10,00%	22,73M	aa.aa	09:44:59
Chow Tai Seng Jewellery	13,38	13,38	13,02	+10,03%	30,11M	aa.aa	09:44:59
GCL Energy Technology	18,69	19,44	18,40	-0,95%	133,19M	aa.aa	09:44:59
Giant Network	33,51	33,70	31,95	+4,33%	72,7M	aa.aa	09:44:59
Shandong Zhongji Electrical	846,00	863,00	816,23	+2,55%	25,17M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	25,87	26,07	25,25	-0,23%	8,9M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	77,89	78,57	74,80	+0,13%	16,73M	aa.aa	09:44:59
Beijing Sinnet Tech	16,15	16,60	15,17	+3,59%	140,74M	aa.aa	09:44:59
Canmax Tech	110,50	111,59	91,40	+18,83%	96,59M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	111,57	113,57	105,60	+4,18%	34,59M	aa.aa	09:44:59
Chaozhou Three-circle	82,01	83,66	79,70	+0,40%	29,15M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	21,02	21,12	20,50	+7,68%	17,12M	aa.aa	09:44:59
Mianyang Fulin Machining	27,61	27,90	24,50	+5,62%	90,4M	aa.aa	09:44:59
Thunder Software Tech	63,93	64,66	63,53	+0,65%	10,59M	aa.aa	09:44:59
Guangdong Wens Foodstuff	16,12	16,43	15,70	+2,48%	64,48M	aa.aa	09:44:59
Eoptolink Tech	537,00	549,50	526,00	+0,29%	27,56M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	61,72	62,00	60,70	-0,64%	8,15M	aa.aa	09:44:59
First Capital Securities A	7,52	7,64	7,42	+0,94%	131,13M	aa.aa	09:44:59
Jafron Biomedical	19,06	19,40	19,05	-0,88%	7,69M	aa.aa	09:44:59
Yunnan Chuangxin New Material	84,47	85,89	77,80	+7,59%	65,64M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	126,80	129,11	123,70	-2,08%	14,74M	aa.aa	09:44:59
Shenzhen Envicool Tech	94,50	95,80	92,27	+1,79%	29,72M	aa.aa	09:44:59
EverProX Tech	247,50	251,73	239,39	+0,22%	15,03M	aa.aa	09:44:59
Betta Pharma	48,17	49,26	47,91	-2,73%	13,01M	aa.aa	09:44:59
Wuhan Jingce Electronic	135,99	139,66	133,62	-1,27%	9,78M	aa.aa	09:44:59
Shenzhen Senior Tech Material	16,66	16,88	15,55	+5,58%	107,42M	aa.aa	09:44:59
T&S Communications	138,27	142,52	135,67	-3,05%	17,65M	aa.aa	09:44:59
Shenyang Xingqi Pharma	70,36	71,65	69,50	-0,45%	5,99M	aa.aa	09:44:59
Goke Microelectronics	160,60	176,00	160,33	-10,27%	22,92M	aa.aa	09:44:59
BGI Genomics	40,30	40,75	40,08	+0,05%	5,68M	aa.aa	09:44:59
Shandong Intco Medical	57,78	58,23	56,56	+0,87%	9,01M	aa.aa	09:44:59
Electric Connector	45,23	46,81	44,73	-1,50%	27,41M	aa.aa	09:44:59
Longshine Tech	13,73	13,98	13,71	+0,29%	14,64M	aa.aa	09:44:59
Weihai Guangwei Composites	32,81	32,89	32,14	+1,39%	15,97M	aa.aa	09:44:59
Double Medical Tech	42,31	42,45	41,11	+1,39%	1,96M	aa.aa	09:44:59
Foryou	30,98	31,15	30,51	+1,77%	6,2M	aa.aa	09:44:59
Zhejiang Changsheng A	69,53	69,95	67,33	+2,19%	3,66M	aa.aa	09:44:59
Zhuzhou Hongda A	49,24	49,67	47,92	-0,34%	9,14M	aa.aa	09:44:59
Merchant Express A	9,31	9,53	9,30	-1,79%	10,99M	aa.aa	09:44:59
Shennan Circuits A	314,51	318,34	302,00	-0,13%	9,74M	aa.aa	09:44:59
Huizhou Desay A	103,96	104,64	102,02	+0,55%	7,55M	aa.aa	09:44:59
DBG Tech A	21,03	21,15	20,75	+1,20%	13,47M	aa.aa	09:44:59
Xiamen Intretech A	18,98	19,17	18,80	-0,47%	10,23M	aa.aa	09:44:59
Huaxi Securities A	8,73	8,76	8,68	0,00%	17M	aa.aa	09:44:59
Sangfor Tech A	113,60	115,82	112,17	-0,93%	11M	aa.aa	09:44:59
Amperex Tech A	445,00	445,15	428,00	+4,05%	37,63M	aa.aa	09:44:59
Shenzhen SC New Energy A	91,02	91,20	86,13	+4,20%	18,19M	aa.aa	09:44:59
Wuhan Raycus Fiber A	35,84	36,83	33,56	+5,26%	32,19M	aa.aa	09:44:59
Bank Zhengzhou	1,85	1,85	1,82	+2,21%	143,72M	aa.aa	09:44:59
Avary	72,82	75,13	72,33	-2,41%	31,28M	aa.aa	09:44:59
China Great Wall	8,99	9,01	8,88	+0,90%	15M	aa.aa	09:44:59
Jl Mag Rare-Earth	33,49	33,64	31,20	+8,10%	65,49M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	168,40	169,01	162,11	+4,52%	19,59M	aa.aa	09:44:59
Yusys Tech	19,33	19,48	19,12	-1,23%	10,57M	aa.aa	09:44:59
Suzhou Maxwell	221,36	224,50	214,50	-0,73%	9,72M	aa.aa	09:44:59
Bank Qingdao	6,05	6,22	5,92	+7,08%	122,17M	aa.aa	09:44:59
RoboTechnik Intelligent	488,32	497,60	483,00	-3,50%	6,72M	aa.aa	09:44:59
ChinaLin Securities	15,33	15,37	15,19	+0,26%	7,93M	aa.aa	09:44:59
Pharmaron Beijing	29,75	30,50	29,05	-3,78%	63,2M	aa.aa	09:44:59
Jiangsu Lihua Animal	22,52	22,82	21,48	+3,59%	11,97M	aa.aa	09:44:59
Qingdao Rural	3,07	3,08	3,02	+2,33%	91,5M	aa.aa	09:44:59
Ningbo Ginlong Tech	95,40	96,25	86,85	+10,46%	30,22M	aa.aa	09:44:59
CSPC Innovation	29,94	30,30	29,50	-0,66%	7,69M	aa.aa	09:44:59
Lakala Payment	27,02	27,26	25,75	+3,92%	43,2M	aa.aa	09:44:59
Sinofibers Technology	37,62	38,35	35,70	+4,12%	19,4M	aa.aa	09:44:59
Wuhan DR Laser	107,53	111,19	104,82	-1,71%	9,1M	aa.aa	09:44:59
Xi An Triangle Defens	29,27	29,99	29,18	-2,73%	31,26M	aa.aa	09:44:59
Qingdao Huicheng Environmental	70,42	71,63	68,85	+0,24%	5,8M	aa.aa	09:44:59
Maxscend Microelectronics	101,98	106,38	101,86	-2,59%	20,48M	aa.aa	09:44:59
Bank of Suzhou	8,55	8,64	8,28	-1,84%	51,21M	aa.aa	09:44:59
CGN	4,54	4,72	4,48	-3,61%	231,86M	aa.aa	09:44:59
Beijing Compass	97,34	97,82	95,48	+1,37%	13,62M	aa.aa	09:44:59
Sichuan Anning Iron	31,58	31,63	30,68	+2,27%	4,17M	aa.aa	09:44:59
New Industries	48,39	49,60	48,11	-2,69%	7,11M	aa.aa	09:44:59
Sharetronic Data	271,77	279,98	255,01	+4,13%	35,01M	aa.aa	09:44:59
Anker Innovations	120,03	120,29	116,81	+1,13%	4,85M	aa.aa	09:44:59
Qingdao Sentury	17,37	17,72	16,58	-2,53%	26,37M	aa.aa	09:44:59
Winner Medical	31,30	31,42	30,91	+1,07%	2,87M	aa.aa	09:44:59
Imeik	116,17	117,50	115,11	-0,21%	2,2M	aa.aa	09:44:59
Arawana	28,04	28,10	27,47	+1,82%	9,79M	aa.aa	09:44:59
Xinxiang Richful Lube	46,57	47,48	46,54	-0,36%	2,96M	aa.aa	09:44:59
Levima Advanced Materials	25,09	25,20	24,08	-1,76%	39,82M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	93,90	94,45	92,20	+1,24%	3,3M	aa.aa	09:44:59
CNGR Advanced	65,36	65,81	61,00	+7,25%	38,87M	aa.aa	09:44:59
Hebei Sinopack	123,93	127,39	121,00	-2,80%	13,11M	aa.aa	09:44:59
Southern Power Grid	7,77	7,93	7,68	-3,84%	93,82M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	210,63	212,00	203,50	-0,64%	6,42M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	41,31	42,80	41,25	-0,39%	9,33M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	224,60	233,00	207,83	+10,20%	5,48M	aa.aa	09:44:59
Huali Industrial Group Co	38,15	39,00	37,80	-7,92%	6,14M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	51,30	51,30	46,35	+9,99%	32,06M	aa.aa	09:44:59
CIMC Vehicles Group Co	8,93	8,98	8,69	+2,17%	10,98M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	28,58	28,87	26,75	+6,21%	16,36M	aa.aa	09:44:59
Chengdu RML Technology Co	39,27	39,40	38,78	+0,61%	4,93M	aa.aa	09:44:59
China Railway Special Cargo Logistics	4,00	4,00	3,96	+0,25%	9,6M	aa.aa	09:44:59
Kidswant Children Products	8,86	8,92	8,55	+2,90%	31,82M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	21,42	21,82	21,40	-1,15%	4,31M	aa.aa	09:44:59
Jiangsu Haili Wind Power Equipment Technology	61,72	63,90	54,80	+1,75%	10,77M	aa.aa	09:44:59
Bank of Lanzhou	2,25	2,26	2,23	+0,45%	69,95M	aa.aa	09:44:59
China Longyuan Power	16,18	16,40	16,11	-0,43%	7,65M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	185,11	187,80	180,44	+0,01%	3,23M	aa.aa	09:44:59
iSoftStone Information Technology	39,44	40,11	39,41	-0,50%	16,84M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	87,07	87,65	81,55	+6,05%	16,92M	aa.aa	09:44:59
Shenzhen KTC Technology	20,03	20,21	19,78	+0,45%	1,92M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	522,93	525,00	485,50	+5,35%	17,58M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	22,27	22,41	20,94	+4,55%	20,62M	aa.aa	09:44:59
Empyrean Technology	84,65	85,60	81,43	+2,48%	9,73M	aa.aa	09:44:59
Semitronix	82,13	83,29	79,89	-0,30%	5,39M	aa.aa	09:44:59
Shenzhen Longsys Electronics	414,30	416,30	380,01	+8,54%	23,19M	aa.aa	09:44:59
Huaxia Eye Hospital	18,19	18,40	18,04	-0,22%	5,8M	aa.aa	09:44:59
Ruijie Networks	91,55	95,58	91,52	-1,75%	10,66M	aa.aa	09:44:59
Guangdong Dtech Technology	228,00	235,00	220,82	+2,24%	3,52M	aa.aa	09:44:59
Yili Chuanning Biotechnology	9,76	9,80	9,60	+0,10%	8,86M	aa.aa	09:44:59
Ferrotec An Hui Technology	44,26	45,13	41,60	+3,29%	25,15M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	107,00	108,99	91,30	+15,48%	62,95M	aa.aa	09:44:59
Shaanxi Energy Investment	11,83	11,97	11,61	+1,02%	28,71M	aa.aa	09:44:59
Shenzhen CECport Technologies	25,62	26,09	25,33	-0,70%	25,87M	aa.aa	09:44:59
Gambol Pet	56,10	56,94	54,30	+3,51%	7,96M	aa.aa	09:44:59
Chongqing Polycomp International	17,04	17,37	15,30	+7,04%	268,53M	aa.aa	09:44:59
XiAn NovaStar Tech	168,28	171,00	163,53	+0,67%	676,7K	aa.aa	09:44:59
SigmaStar Technology	81,84	83,50	79,50	+1,35%	9,29M	aa.aa	09:44:59
Delton Technology Guangzhou	164,00	167,10	159,22	-0,67%	9,28M	aa.aa	09:44:59
Ugreen	74,76	75,50	72,08	+0,89%	4,85M	aa.aa	09:44:59
Suzhou Kematek	105,00	110,44	104,10	-1,87%	14,58M	aa.aa	09:44:59
Hebei Broadcasting Wireless Media	28,58	28,81	28,16	+1,17%	2,38M	aa.aa	09:44:59
Air China Cargo	5,19	5,21	5,15	0,00%	14,41M	aa.aa	09:44:59
Hanshow Technology	44,62	45,30	42,48	+1,99%	12,16M	aa.aa	09:44:59

CAC 40

8.065,62

-38,47

-0,47%

France 40 Futures

7.994,00

-31,5

-0,39%

US 500

7.128,50

-10,3

-0,14%

S&P 500 VIX Futures

19,98

+0,26

+1,32%

DAX

23.927,50

-112,79

-0,47%

S&P 500

7.129,09

-9,71

-0,14%

Dow Jones

48.864,11

-277,82

-0,57%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
STMicroelectronics	44,71	+5,95 %	2,99 Mns
TotalEnergies SE	78,16	-0,14 %	2,62 Mns
Airbus Group	174,72	+5,19 %	1,44 Mns
Sanofi	78,04	-1,08 %	1,04 Mns
Safran	268,90	-0,88 %	359 703,00
LVMH	447,55	-1,58 %	293 675,00
Schneider Electric	271,35	+0,20 %	282 650,00

Nom	Dernier	Var.%	Vol.
Neovacs SA	0,0004	+100,00 %	152,00 Mns
Witbe Net	2,360	+43,03 %	166 057,00
EPango	0,2352	+24,12 %	3,22 Mns
Sopra Steria	132,50	+16,23 %	73 797,00
Eduformaction	0,2900	+15,08 %	1 587,00
Groupimo	0,3000	+12,78 %	1 860,00
Soitec	111,70	+13,10 %	448 391,00

Nom	Dernier	Var.%	Vol.
Aton SA	0,0142	-31,07 %	71,29 Mns
Calibre	0,0003	-25,00 %	11,87 Mns
Amatheon Agri	0,0070	-22,22 %	102 101,00
Haffner Energy	0,0797	-17,07 %	24,85 Mns
Onlineformapro	1,01	-14,41 %	100,00
Adomos	1,1002	-11,97 %	1 909,00
Drone Volt	0,4922	-12,11 %	1,58 Mns

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,15	-0,15 %	2,61 Mns
LVMH	447,50	-1,59 %	293 208,00
FDJ United	23,44	+0,30 %	233 318,00
Soitec	111,75	+13,15 %	448 076,00
Airbus Group	174,88	+5,29 %	1,43 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaa Aaa Aaaaaa	102,00	+56,18%	159,30
Aaaaa Aa	102,00	+56,18%	159,30
Aaaaaa A	18,77	+50,36%	28,22
Aaaaaa Aaaaaaaa	18,77	+50,36%	28,22
Aa A	8,75	+50,29%	13,15
Aaaaa	8,75	+50,29%	13,15
A Aaaaaa Aaaa	52,60	+48,68%	78,21

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaa Aaa Aaaaaa	102,00	+56,18%	159,30
Aaaaa Aa	102,00	+56,18%	159,30
Aaaaaa A	18,77	+50,36%	28,22
Aaaaaa Aaaaaaaa	18,77	+50,36%	28,22
Aa A	8,75	+50,29%	13,15
Aaaaa	8,75	+50,29%	13,15
A Aaaaaa Aaaa	52,60	+48,68%	78,21

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+387.5%

CAC 40

+89.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+301.0%

CAC 40

+89.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1109.7%

S&P 500

+400.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+793.7%

Dow Jones Industrial Average

+275.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3071.3%

S&P 500

+400.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+857.8%

S&P Midcap 400

+253.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1251.3%

S&P 500 Pure Value

+220.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+558.2%

S&P/BMV IPC

+55.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+996.7%

Bovespa

+277.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+863.0%

FTSE Italia All Share

+150.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+454.3%

DAX

+144.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+651.2%

Tadawul All Share

+32.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+723.2%

KOSPI

+225.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+389.7%

S&P/BMV IPC

+55.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE Component (SZI)

SZSE Component - Composants

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A