Investing.com - Premier Portail Financier
Retour sur l'App

SZSE Component (SZI)

Shenzhen
Devise en CNY
14.924,87
+402,01(+2,77%)
Fermé·

SZSE Component - Composants

Potentiel haussier

Accelink Tech A

232,95
235,11212,20+7,85%50,37M
aa.aa

Advanced A

17,93
18,0217,18-0,28%38,01M
aa.aa

Wenergy A

7,86
7,887,65+1,95%28,29M
aa.aa

Andon Health A

60,90
60,9055,60+10,01%24,13M
aa.aa

Angang Steel A

1,91
1,921,87+2,14%36,95M
aa.aa

Gujing Distill A

80,48
81,0078,37+1,91%4,99M
aa.aa

Anhui Zhongding A

19,51
20,1718,97-1,71%49,31M
aa.aa

Apeloa A

19,09
19,1018,02+4,95%23,25M
aa.aa

Aecc Aero Engine Control

16,73
16,8516,37-0,54%12,88M
aa.aa

Avic Aircraft A

19,56
19,5819,20+0,15%19,25M
aa.aa

Bank Of Ningbo A

32,05
32,1831,43-0,65%40,59M
aa.aa

Beibuwan Port A

11,21
11,2410,77+3,22%30,37M
aa.aa

Beijing Bdstar A

29,92
30,9728,70+1,94%34,82M
aa.aa

Dabeinong Tech A

2,99
3,042,960,00%71,23M
aa.aa

New Material A

17,22
17,7016,98-1,43%19,06M
aa.aa

Oriental Yuhong A

10,74
10,7610,49+1,61%40,48M
aa.aa

NAURA Technology

774,20
782,50728,01+1,30%16,7M
aa.aa

Shiji Info Tech A

7,42
7,497,25-0,40%17,56M
aa.aa

Shougang A

3,48
3,493,37+0,29%33,5M
aa.aa

Yanjing Brewery A

11,36
11,4411,05+2,07%34,29M
aa.aa

Zhongk Sanhuan A

16,18
16,5714,53+7,37%127,12M
aa.aa

Boe Technology A

7,02
7,176,66+2,78%2,94B
aa.aa

Bohai Leasing A

4,31
4,324,08+4,87%75,48M
aa.aa

BYD A

90,18
90,6886,50+3,68%54,71M
aa.aa

Castech Inc A

73,12
73,7368,77+2,86%27,53M
aa.aa

Changchun High A

71,60
73,4068,56+3,13%13,66M
aa.aa

Changjiang Sec A

8,88
8,898,53+1,14%155,94M
aa.aa

Cd Hi-Tech Dev A

39,08
40,3837,72+0,93%11,03M
aa.aa

Xingrong Invest A

6,78
6,826,58-0,88%28,16M
aa.aa

Hunan Silver

7,650
7,6707,130+3,94%91,69M
aa.aa

Hunan Gold Corp

22,72
22,7221,22+2,34%52,89M
aa.aa

AVIC Jonhon Optronic Technology

35,86
35,8634,04+1,79%49,88M
aa.aa

Great Wall Com A

16,83
18,4416,25-6,76%275,79M
aa.aa

Intl Container A

7,70
7,717,51+0,79%33,37M
aa.aa

Guanlu A

47,38
47,4044,66+5,34%35,62M
aa.aa

Cr Sanjiu A

24,88
25,0524,04+1,59%20,84M
aa.aa

Surekam A

7,03
7,086,890,00%19,14M
aa.aa

Tungsten A

74,79
75,2569,01+7,83%73,57M
aa.aa

China Vanke A

3,05
3,052,99+0,66%83,86M
aa.aa

Zhenhua Tech A

43,90
44,3342,24+2,00%21,16M
aa.aa

Addsino

15,14
15,5514,72-7,40%142,41M
aa.aa

Changan Auto A

6,94
6,956,85+0,73%43,37M
aa.aa

Zongshen Power A

17,75
17,8016,85+1,60%33,75M
aa.aa

Zy Tungsten A

27,59
27,6626,03+3,72%39,59M
aa.aa

Citic Helicop A

13,37
13,4313,19+0,15%6,92M
aa.aa

Sinotruk Jinan Truck

21,57
21,6820,32+5,22%11,72M
aa.aa

Tinergy Chemical

4,46
4,514,21+5,19%58,23M
aa.aa

Dajin Heavy Ind A

43,70
43,7241,95+2,94%22,98M
aa.aa

CITIC Pacific Special Steel

13,28
13,3312,86+2,63%14,09M
aa.aa

Dhc Software A

6,90
7,046,74-1,29%42,93M
aa.aa

Techo Telecom A

9,73
9,849,45+0,21%18,3M
aa.aa

Dfd Chemical A

36,08
36,4633,29-2,46%210,87M
aa.aa

Dongfang Elect A

11,92
12,1011,51-1,57%24,27M
aa.aa

Asia Potash International Investment Guangzhou

40,90
41,0439,10+2,71%14,08M
aa.aa

Faw Car A

6,26
6,306,13+3,13%23,85M
aa.aa

Fspg Hi-Tech A

11,72
11,7411,36+0,34%30,39M
aa.aa

Newland A

15,61
15,7515,16-0,45%17,64M
aa.aa

Fj Sunner Deve A

16,17
16,2215,66+2,02%9,93M
aa.aa

Cetc Potevio Science Tech

15,97
16,8215,53-5,95%31,08M
aa.aa

Gepic Energy Development A

7,16
7,187,04+0,85%20,08M
aa.aa

Gf Securities A

22,10
22,1220,65+4,05%105,34M
aa.aa

Glodon Software A

8,35
8,368,15+1,21%25,95M
aa.aa

Goertek A

21,73
21,9920,90-0,41%84,47M
aa.aa

Gree Electric A

39,18
39,1938,63+1,21%49,9M
aa.aa

Guangdong Elec A

5,90
5,905,74+0,34%59,55M
aa.aa

Fenghua Adv A

59,41
59,4150,23+10,00%133,03M
aa.aa

Haid Group A

44,89
45,0844,02+0,47%11,11M
aa.aa

Guangdong Hongda Blasting A

27,04
27,7026,53-2,38%9,54M
aa.aa

Guosheng Financial Holding

11,34
11,3511,11+0,80%16,82M
aa.aa

Gd Hydropower A

3,19
3,223,14+1,27%17,46M
aa.aa

Gd Express Dev A

13,83
13,9713,36+2,98%7,86M
aa.aa

Shenzhen Chengxin Lithium

33,08
33,1831,65+2,76%41,29M
aa.aa

Liugong A

7,98
8,027,70+3,10%29,88M
aa.aa

Gz Friendship A

7,57
7,707,46-1,30%42,6M
aa.aa

Haige Communicat A

11,28
11,8111,00-7,69%145,3M
aa.aa

Tinci Materials A

38,17
38,4036,39+2,64%78,86M
aa.aa

Zhujiang Brewery A

8,12
8,187,90+1,63%8,74M
aa.aa

Space Appliance A

74,37
78,4370,84-2,14%27,9M
aa.aa

CHN Energy Changyuan Electric Power

3,87
3,883,78+1,31%50,95M
aa.aa

Guoyuan Sec A

7,30
7,327,18+0,97%25,98M
aa.aa

Strait Shipping A

6,28
6,296,09+2,61%20,66M
aa.aa

Binjiang Re A

7,88
7,997,79-0,88%25,68M
aa.aa

Great Star Ind A

28,50
28,5226,36+0,78%30,79M
aa.aa

Hz Hangyang A

25,33
26,3024,80-8,09%40,54M
aa.aa

Hangzhou Hikvision Digital Tech

33,58
33,7232,88+1,18%66,19M
aa.aa

Robam Appliances A

15,15
15,3214,91+0,46%6,29M
aa.aa

Han'S Laser Tech A

119,50
121,98107,56+1,90%80,58M
aa.aa

Harbin Boshi Automation A

12,15
12,3911,65+2,79%14,36M
aa.aa

HBIS

2,010
2,0201,950+2,55%94,68M
aa.aa

Focus Media Information Technology

4,74
4,774,68-0,21%159,86M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,20
14,3514,10+0,28%5,21M
aa.aa

LB

15,36
16,0815,21-3,88%24,59M
aa.aa

Shen Huo A

24,68
24,9522,91+6,70%139,37M
aa.aa

Shuanghui Dev A

23,48
23,7723,26-0,68%17,05M
aa.aa

Dmegc Magnetics A

25,71
25,7622,93+6,77%76,01M
aa.aa

Hengyi Petrochem A

14,54
14,5413,32+9,98%88,21M
aa.aa

Hisense Kelon A

25,45
25,5424,43+3,96%12,3M
aa.aa

Huadong Med A

29,94
30,1228,71+2,67%25,84M
aa.aa

HGTECH

159,84
160,00142,50+3,63%72,95M
aa.aa

Hualan Biolog A

13,10
13,2312,77+1,39%16,33M
aa.aa

YONFER Agricultural Tech

12,63
12,6711,90+5,51%21,1M
aa.aa

Yihua Chem A

12,800
12,86012,600+1,67%18,58M
aa.aa

North Industries Red Arrow

15,14
15,8414,67-3,99%84,91M
aa.aa

Nanling Ind A

8,83
8,888,73+0,80%5,87M
aa.aa

Valin Steel A

3,57
3,573,49+1,13%80,66M
aa.aa

Huolinhe Coal A

26,08
26,0823,74+10,00%27,4M
aa.aa

Hytera Communica A

7,95
8,087,73+0,89%18,07M
aa.aa

Iflytek A

41,18
42,4740,22-1,72%44,84M
aa.aa

Yuanxing Energy A

5,480
5,5105,320+2,62%70,93M
aa.aa

Aucksun A

20,89
20,8918,90+10,01%170,32M
aa.aa

Gotion High tech

25,05
25,0524,26+1,66%20,82M
aa.aa

Jiangsu Guotai A

7,32
7,387,21+1,53%12,25M
aa.aa

Nhwa Pharma A

20,57
20,6319,76+2,75%15,24M
aa.aa

Wujiang Silk A

12,23
12,3711,25+7,28%41,83M
aa.aa

Yanghe Brewery A

38,08
38,2437,75-0,05%5,24M
aa.aa

Yoke Technology A

187,49
193,50174,58-0,81%35,29M
aa.aa

Yuyue Medical A

26,90
27,4426,33+2,24%18,99M
aa.aa

Ganfeng Lithium A

52,55
52,6750,20+2,78%41,04M
aa.aa

Jx Sp Elec Motor A

8,26
8,287,97+1,85%53,88M
aa.aa

Guocheng Mining

30,03
30,3029,25+1,28%18,99M
aa.aa

Aodong A

17,89
17,9017,27+2,23%15,63M
aa.aa

SPIC Green Energy

4,79
4,824,71+0,42%39,54M
aa.aa

CNPC Capital

6,63
6,636,52+1,53%59,16M
aa.aa

Zangge Holding

70,98
71,8066,50+5,39%16,52M
aa.aa

Jiugui Liquor A

39,02
39,2338,01+2,68%8,84M
aa.aa

Jizhong Energy A

4,42
4,454,29+2,31%19,34M
aa.aa

Lingyi iTech Guangdong

12,97
13,3612,28-4,91%295,02M
aa.aa

Leo Group A

4,11
4,293,97-2,84%360,13M
aa.aa

Livzon Pharm A

30,80
30,9530,10+1,02%6,34M
aa.aa

Luxi A

11,83
11,8911,36+3,41%28,56M
aa.aa

Luxshare Precision A

61,67
61,9057,41+4,56%139,25M
aa.aa

Lao Jiao A

77,65
77,9876,35+1,17%10,86M
aa.aa

S.F. Holding Co

32,67
32,8031,76+2,22%26,76M
aa.aa

Midea Group A

81,18
82,0079,91+0,97%45,75M
aa.aa

Muyuan Foodstuff A

38,08
38,3637,52-1,22%55,31M
aa.aa

North Copper Shanxi

12,520
12,54011,760+5,74%41,67M
aa.aa

TongFu Microelectronics

77,87
77,8768,40+5,84%242,99M
aa.aa

Jianghai Capacitor A

86,19
86,1978,66+10,01%39,18M
aa.aa

Seewayai

6,22
6,356,10-0,96%48,16M
aa.aa

New Hope Liuhe A

7,00
7,056,88-0,57%37,24M
aa.aa

Ningbo Huaxiang A

21,37
21,6920,88-0,65%15,62M
aa.aa

YUNDA Holding

6,82
6,836,67+1,34%32,12M
aa.aa

Northeast Sec A

7,99
8,057,84-1,11%28,67M
aa.aa

Org Packaging A

4,67
4,734,57+1,74%35,62M
aa.aa

Pgvt A

3,060
3,0602,940+2,00%101M
aa.aa

Ping An Bank A

10,69
10,7010,48+1,42%119,37M
aa.aa

East Steel Tower A

16,22
16,3415,82+2,14%16,37M
aa.aa

Qinghai Saltlake A

25,35
25,4324,40+3,09%78,91M
aa.aa

JA Solar Technology

7,08
7,086,92+0,71%32,49M
aa.aa

Rongsheng A

11,29
11,2910,63+3,67%67,18M
aa.aa

Jiangsu Guoxin

6,83
6,836,60+1,64%25,93M
aa.aa

Sealand Securiti A

3,75
3,753,68+1,35%38,21M
aa.aa

Shaanxi Trust A

2,93
2,952,87+1,03%54,66M
aa.aa

Dong-E E-Jiao A

49,07
49,8748,30+0,70%6,66M
aa.aa

Sun Paper A

13,54
13,6713,17+2,34%26,68M
aa.aa

Himile Mechanicl A

45,90
45,9644,26+0,48%4,11M
aa.aa

Humon Smelting A

12,75
12,7912,14+3,32%21,66M
aa.aa

Shanghai Bairun A

17,15
17,7717,00-1,83%14,51M
aa.aa

Shanghai 2345 Network Holding

5,96
6,005,76+0,34%131,17M
aa.aa

Raas Blood A

4,81
4,874,62+2,78%91,85M
aa.aa

Meijin Energy A

3,37
3,403,23+4,01%61,46M
aa.aa

Shanxi Security A

5,34
5,365,22+1,52%22,03M
aa.aa

Taigang A

3,44
3,463,36+1,18%28,95M
aa.aa

Xishan Coal A

6,35
6,386,14+3,93%76,82M
aa.aa

Sz Airport A

6,35
6,396,24+1,28%13,05M
aa.aa

Shenzhen Aisidi A

9,00
9,048,69+1,01%21,75M
aa.aa

China Merchants Port

21,70
21,8921,11+1,93%5,07M
aa.aa

Sz Energy A

6,10
6,105,94+2,18%24,06M
aa.aa

Circuit Tech A

40,85
41,3938,05+6,10%119M
aa.aa

GEM

6,47
6,486,30+1,57%80,02M
aa.aa

Shenzhen H&T A

23,46
24,9722,55-5,82%65,46M
aa.aa

Sz Huaqiang A

26,88
27,9025,56-5,22%45,56M
aa.aa

Shenzhen Kaifa A

52,51
53,9948,88+0,75%206,96M
aa.aa

Kstar Science A

38,60
38,7736,34+2,91%11,36M
aa.aa

Shenzhen Mtc A

9,81
9,969,31+2,83%85,55M
aa.aa

O-Film Tech A

8,91
9,108,67+1,37%149,02M
aa.aa

Chinese Town A

1,65
1,661,62+1,23%31,57M
aa.aa

Salubris Pharm A

36,33
37,3034,44+3,56%39,77M
aa.aa

Sz Sed Ind A

18,99
20,7018,70-6,77%71,44M
aa.aa

Digital China Group

26,02
28,1725,00-5,72%70,58M
aa.aa

Sz Real Est A

21,32
22,6021,01-4,09%5,92M
aa.aa

Sz Sunlord Elec A

50,55
51,5847,50+3,31%49,03M
aa.aa

Sz Topband A

9,78
9,929,66+0,20%16,17M
aa.aa

Sz Woer A

16,42
16,4715,74+0,55%30,28M
aa.aa

Yantian Port A

4,29
4,304,19+1,42%20,79M
aa.aa

Zhongjin A

6,45
6,456,07+5,56%128,59M
aa.aa

SPIC Dongfang New Energy

5,29
5,325,20+1,34%16,23M
aa.aa

Yiling Pharma A

17,15
17,3516,00+4,13%68,13M
aa.aa

Tianshan Aluminum

12,25
12,2511,01+9,96%227,04M
aa.aa

Sichuan Chem A

11,17
11,2210,73+5,58%47,31M
aa.aa

Sichuan Jiuzhou A

10,96
11,0810,740,00%14,09M
aa.aa

Kelun Pharm A

48,50
48,9944,03+8,26%63,28M
aa.aa

Sc Shuangma A

25,57
25,6724,82+1,43%5,2M
aa.aa

Tianqi Lithium A

47,35
47,3744,75+3,81%52,55M
aa.aa

Yahua Ind A

18,67
19,0817,68+3,04%71M
aa.aa

Sieyuan Electric A

162,00
165,00152,50+1,57%14,51M
aa.aa

Sinoma Science A

72,35
72,9265,31+8,57%50,76M
aa.aa

Suzhou Dongshan A

260,37
260,37237,01+10,00%95,47M
aa.aa

Taiji Computer A

13,56
13,8813,20-1,88%10,64M
aa.aa

Talkweb Info Sys A

30,59
33,8830,00-7,30%129,99M
aa.aa

Tcl Corp A

5,13
5,164,91+6,65%1,13B
aa.aa

China Railway Materials

2,39
2,412,33+2,14%56,64M
aa.aa

Guangyu Dev A

7,04
7,046,87+1,73%14,92M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10,08
10,609,81-3,91%290,38M
aa.aa

Tianma Microelec A

7,09
7,256,89-0,98%50,09M
aa.aa

Huatian Tech A

25,68
26,4023,72+6,42%839,06M
aa.aa

Unigroup Guoxin Microelectronics

78,22
81,8974,00-4,31%69,25M
aa.aa

Golden Horse A

16,84
16,9915,55+7,26%34,76M
aa.aa

Tongling Nfm A

6,190
6,2405,870+5,63%339,52M
aa.aa

Wanxiang A

11,25
11,3110,95+0,45%34,83M
aa.aa

Wasu Media Holdings A

6,44
6,516,35+0,63%9,09M
aa.aa

Weichai Power A

27,65
27,6525,53+3,95%104,55M
aa.aa

Weifu Hi-Tech A

17,44
17,6317,38-0,06%9,16M
aa.aa

Western Securities A

6,53
6,566,41+0,93%23,3M
aa.aa

CETC Cyberspace Security Tech

14,16
14,4613,75-1,12%17,39M
aa.aa

Guide Infrared A

13,60
13,9012,61-2,79%196,65M
aa.aa

Easyhome New Retail

2,09
2,102,04+2,45%58,04M
aa.aa

37 Interactive Entertainment Network Tech

18,09
18,3617,75-1,31%32,13M
aa.aa

Offcn Education Tech

1,82
1,821,76+1,11%141,15M
aa.aa

Wuliangye A

73,40
73,4972,38+0,80%28,36M
aa.aa

Wus Circuit A

137,13
137,13128,35+10,00%94,02M
aa.aa

Xcmg Machinery A

8,22
8,227,96+1,23%69,39M
aa.aa

Xj Goldwind A

19,17
20,0018,46-5,43%149,63M
aa.aa

Tianshan Cemen A

3,64
3,653,56+0,83%10,97M
aa.aa

Ductile Pipes A

3,63
3,673,59+0,28%49,21M
aa.aa

Xizang Haisco Pharmaceutical A

67,73
70,4366,00-0,31%14,01M
aa.aa

Xj Electric A

19,85
19,8719,37+0,86%13,33M
aa.aa

Jereh Oilfield A

144,74
144,90136,07+4,29%18,41M
aa.aa

Yifan Xinfu A

10,19
10,229,90+1,29%18,25M
aa.aa

Shanjin International Gold

19,90
20,0718,59+1,95%67,92M
aa.aa

Longping Tech A

8,02
8,187,88+0,75%22,28M
aa.aa

Yunnan Alumin A

24,98
25,3422,90+8,33%195,75M
aa.aa

Yunnan Baiyao A

50,05
50,4649,09+0,60%15,96M
aa.aa

Yunnan Copper A

15,33
15,3514,39+5,87%42,76M
aa.aa

Yn Germanium A

94,77
95,2586,87+5,03%61,65M
aa.aa

Yunnan Tin A

36,43
36,4933,43+6,58%61,21M
aa.aa

Yunnan Xiyi Ind A

16,38
16,4316,05+0,12%5,75M
aa.aa

Zhefu Holding A

5,15
5,184,78+5,32%125,28M
aa.aa

Crystal Optech A

31,26
31,3428,79+5,39%69,65M
aa.aa

Dahua Tech A

16,32
16,9016,04-2,80%53,55M
aa.aa

Hailiang A

19,53
19,8518,30+6,03%36,68M
aa.aa

Huafon Spandex A

9,90
10,099,56+1,02%45,44M
aa.aa

STO Express

16,57
16,6115,90+2,92%31,04M
aa.aa

Perfect World

10,60
10,6810,28+1,15%60,83M
aa.aa

Jiuli Metals A

18,18
18,3417,86+0,89%11,76M
aa.aa

Aerospace CH UAV

16,90
17,1016,57-2,82%21,58M
aa.aa

Zhejiang Nhu A

28,80
28,8527,74+2,38%28,26M
aa.aa

Zhejiang Satellite Petrochem A

23,67
23,8622,62+7,25%78,96M
aa.aa

Zhejiang Semir A

5,74
5,825,47+4,17%20,35M
aa.aa

Zj Sh Driveline A

42,39
43,5841,77+0,59%48,07M
aa.aa

Zhejiang Supor A

42,95
43,8042,51+0,68%1,91M
aa.aa

Wanfeng Auto A

10,10
10,109,81+1,00%23,4M
aa.aa

Weixing New Mat A

7,63
7,707,45+1,60%22,47M
aa.aa

Yinlun Machinery A

52,00
52,2949,00+2,97%19,08M
aa.aa

Broad-Ocean A

6,94
6,976,79+0,43%43,37M
aa.aa

COFCO Capital Holdings

8,70
8,748,56+0,93%14,17M
aa.aa

Qixiang Chem A

4,74
4,964,60-6,69%66,5M
aa.aa

Cs Zoomlion A

7,13
7,136,94+2,00%50,43M
aa.aa

Zte A

39,91
41,5837,61-0,32%307,13M
aa.aa

China Baoan Group Co Ltd

6,11
6,125,97+1,83%17,8M
aa.aa

Guosen Securities

10,06
10,079,91+0,70%25,32M
aa.aa

Sinomine Resource Exploration

52,56
53,8849,19+3,06%41,6M
aa.aa

Beijing Originwater Technology

3,45
3,513,39+0,29%54,28M
aa.aa

Beijing Kunlun Tech

45,93
49,0543,23-4,71%110,77M
aa.aa

Mango Excellent Media

14,58
14,7914,39-1,02%16,59M
aa.aa

COL Digital Publishing

22,82
23,9522,13-2,60%33,11M
aa.aa

Ruyi Film Entertainment

8,53
9,288,46-9,16%143,91M
aa.aa

Shenwan Hongyuan

4,57
4,574,46+1,33%100,62M
aa.aa

Zhejiang Sanhua Co Ltd

41,94
41,9440,40+0,82%66,97M
aa.aa

Xiamen Kehua Hengsheng

33,82
34,3532,04+0,74%25,06M
aa.aa

Titan Wind Energy Suzhou

7,62
7,707,22+3,53%54,93M
aa.aa

Suzhou TFC Optical

273,51
276,16252,00+5,48%47,8M
aa.aa

IEIT SYSTEMS

84,95
88,3877,21-0,63%177,13M
aa.aa

Nanjing ESTUN Auto

38,40
39,5036,00-0,26%98,96M
aa.aa

Lens Technology

40,32
40,8238,12+2,00%110,97M
aa.aa

Beijing Ultrapower Software

7,90
8,057,70-1,74%66,38M
aa.aa

Lepu Medical Tech Beijing

12,61
12,6412,10+4,30%39,05M
aa.aa

Anhui Anke BioTech Group

8,59
8,758,30+0,35%35,43M
aa.aa

Centre Testing Intl Shenzhen

13,31
13,3413,01+1,76%24,97M
aa.aa

EVE Energy

52,26
52,4250,33+1,01%46,58M
aa.aa

Aier Eye Hospital Group

8,40
8,408,22+1,82%83,67M
aa.aa

Wangsu Science Tech

14,27
15,2513,54-2,86%208,36M
aa.aa

SIASUN Robot Automation Co

15,21
15,2214,45+0,73%57,6M
aa.aa

Hithink RoyalFlush Info Network

217,69
218,88211,08+0,60%13,13M
aa.aa

Beijing Cisri Gaona Materials Tech

15,78
15,9615,35-1,13%14,06M
aa.aa

Shenzhen Capchem Tech

69,25
69,9866,70+2,73%19,79M
aa.aa

Hubei Dinglong Chemical

82,60
83,6577,01+3,35%45,17M
aa.aa

BlueFocus Communication Group

12,42
12,9611,86-2,82%250,91M
aa.aa

Beijing Easpring Material Tech

41,24
41,3339,88+0,98%11,75M
aa.aa

Wuhu Token Sciences

7,90
7,937,44+3,54%165,02M
aa.aa

Ningbo Shuanglin Auto Parts

23,62
23,9423,19+0,08%6,79M
aa.aa

Xiamen Changelight

19,33
20,6518,50-5,71%63,21M
aa.aa

Shenzhen Everwin Precision Tech

28,50
29,3427,36-3,85%48,22M
aa.aa

Chongqing Zhifei Bio Products

12,06
12,2411,73+1,34%25,4M
aa.aa

Shenzhen Inovance Tech

60,25
60,9558,85-1,15%36,89M
aa.aa

Shenzhen Sunway Communication

89,70
89,9580,18+3,93%71,26M
aa.aa

Walvax BioTech

13,46
13,7513,08+1,97%95,03M
aa.aa

Songcheng Performance Develop

5,84
5,935,830,00%34,45M
aa.aa

By health

9,38
9,459,22+1,52%11,9M
aa.aa

Beijing Jetsen Tech Co

4,69
4,694,58+0,64%51,2M
aa.aa

Sunwoda Electronic

16,68
16,7016,26+0,36%38,8M
aa.aa

Ingenic Semiconductor

207,69
209,22191,03+9,21%40,87M
aa.aa

Beijing TRS Information Tech

12,67
13,1512,30-2,46%21,17M
aa.aa

Shanghai Sinyang Semiconductor

115,76
117,18110,28+2,13%12,94M
aa.aa

Beijing Enlight Media

11,51
12,0711,12-2,46%68,67M
aa.aa

Shanghai Kingstar Winning Software

6,83
7,066,75-1,16%51,77M
aa.aa

Hebei Changshan Biochem Pharma

25,24
25,8623,35-0,39%54,47M
aa.aa

Shandong Sinocera Func Material

70,01
71,2064,65+9,37%86,03M
aa.aa

Leyard Optoelectronic

5,07
5,094,95+1,20%45,55M
aa.aa

Zhejiang Jingsheng Mech Electric

42,87
43,6040,80-0,16%23,93M
aa.aa

Jiangsu Nata Opto Electr Material

70,53
71,2766,10+0,54%57,9M
aa.aa

Hangzhou Tigermed Consulting

48,70
48,8044,39+6,08%27,54M
aa.aa

Guangzhou Great Power

70,56
70,9665,92+4,22%34,33M
aa.aa

Range Intelligent Computing Tech

71,60
77,5068,70-7,61%53,75M
aa.aa

Inner Mongolia Xingye Mining

31,97
31,9929,50+4,99%50,74M
aa.aa

CECEP Solar Energy

4,20
4,204,12+1,45%43,47M
aa.aa

Infore Environment Technology

8,26
8,487,96+0,36%65,69M
aa.aa

Meinian Onehealth Healthcare

4,42
4,454,31+1,84%95,23M
aa.aa

GRG Banking Equipment

9,97
10,239,66-1,58%45,69M
aa.aa

Huaming Power Equipment

17,90
17,9517,25+0,51%16,3M
aa.aa

Sichuan Development Lomon

8,04
8,057,91+1,01%15,76M
aa.aa

Beijing Venustech

12,94
13,5512,68-2,41%31,94M
aa.aa

Chongqing Fuling Zhacai

11,26
11,4111,18+0,36%10,02M
aa.aa

Kingnet Network

15,620
16,20015,340-2,50%68,16M
aa.aa

Roshow Tech

6,94
7,376,84-8,68%236,19M
aa.aa

Kuang Chi Technologies

27,44
27,9926,69-2,28%40,63M
aa.aa

Sai MicroElectronics

36,47
37,9734,74-0,87%35,33M
aa.aa

Shenzhen Yinghe Tech

18,76
18,7618,22+1,35%9,84M
aa.aa

Beijing New Oriental Star Petro Eng

14,59
14,8014,21+1,67%12,01M
aa.aa

Yongxing Special Stainless Steel

46,15
46,5044,75+0,13%18,35M
aa.aa

Qingdao TGOOD Electric

31,76
31,9530,21+2,29%21,6M
aa.aa

East Money Information

19,60
19,9819,19-1,21%327,26M
aa.aa

Avic Chengdu Aircraft

52,52
54,2851,76-3,03%7,42M
aa.aa

Sungrow Power Supply

108,29
109,26100,73+0,27%96,03M
aa.aa

Jiangsu Hoperun Software

35,70
37,8235,03-4,16%28,81M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,47
34,4832,91+1,44%33,92M
aa.aa

All Winner Technology Co Ltd

38,78
40,1336,21-2,93%106,75M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,37
3,383,28+0,90%71,39M
aa.aa

Shenzhen Forms Syntron Info

19,01
19,2918,45-0,83%14,6M
aa.aa

Hubei Energy Group Co Ltd

4,59
4,614,49+1,32%33,51M
aa.aa

Unisplendour Corp Ltd

36,98
39,2034,56-3,70%463,91M
aa.aa

Zhejiang Transfar Co Ltd

4,53
4,564,43+1,34%18,61M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,94
2,942,90+0,34%96,67M
aa.aa

Pantum Tech

15,22
16,1314,78-3,67%24,72M
aa.aa

Shannon Semiconductor Technology

230,89
238,58206,00+6,50%52,15M
aa.aa

Victory Giant Tech

290,28
294,99271,89+6,33%41,27M
aa.aa

Chengdu Kanghong Pharma

22,92
23,1622,03+1,33%14,39M
aa.aa

Xian Sunresin New Materials Co Ltd

74,00
78,4970,68-7,59%26,28M
aa.aa

GCL System

2,50
2,512,40+0,81%187,71M
aa.aa

China Merchants Shekou

6,33
6,366,22+0,16%49,73M
aa.aa

Guangzhou Shiyuan Electronic

51,60
52,3050,03+1,34%29,22M
aa.aa

Yankershop Food

44,09
44,8243,13-1,36%3,72M
aa.aa

Shenzhen Kangtai Bio

12,21
12,5011,77+2,78%23,78M
aa.aa

Advanced Fiber Resources Zhuhai

287,78
289,00261,00+6,29%12,16M
aa.aa

Jiangsu Jiejie Microelectronics

34,70
35,9933,00-3,29%33,95M
aa.aa

Yealink Network Tech

33,87
33,9633,00+0,68%8,01M
aa.aa

Hangzhou Chang Chuan Tech

335,62
341,50312,01+3,19%33,68M
aa.aa

Shanghai Huace Navigation

27,37
27,5327,01-1,08%7,88M
aa.aa

Fibocom Wireless

17,43
17,5816,66-0,06%15,98M
aa.aa

Jiangsu Leili Motor

27,12
27,5626,61-0,18%6,34M
aa.aa

SG Micro

117,31
119,91112,76+0,90%15,4M
aa.aa

Konfoong Materials

311,39
324,99291,18-2,18%22,05M
aa.aa

ShenZhen YUTO Packaging

27,61
27,9926,60+2,30%11,35M
aa.aa

Shenzhen Kedali Industry

192,01
193,50182,80+3,79%6,3M
aa.aa

Shenzhen Megmeet Electrical

172,16
174,56157,00+8,49%51,45M
aa.aa

GCL Energy Technology

14,18
14,4713,77+0,93%40,2M
aa.aa

Giant Network

26,87
28,2626,44-5,65%90,79M
aa.aa

Zhejiang Century Huatong

13,58
13,8913,21-3,00%135,12M
aa.aa

Shandong Zhongji Electrical

1.184,05
1.198,661.098,00+6,86%40,05M
aa.aa

Zhejiang Wolwo Bio-Pharma

23,84
24,1423,22+0,59%12,77M
aa.aa

Yangzhou Yangjie Electronic

113,30
115,44105,27-0,01%30,53M
aa.aa

Beijing Sinnet Tech

12,39
13,3311,80-6,63%92,97M
aa.aa

Canmax Tech

64,65
65,2162,07+0,92%44,73M
aa.aa

Hubei Feilihua Quartz Glass

102,16
104,0096,69+3,80%22,51M
aa.aa

Chaozhou Three-circle

121,88
123,00110,12+9,02%73,54M
aa.aa

Lizhong Sitong Light Alloys

17,23
17,3616,68+2,32%6,95M
aa.aa

Mianyang Fulin Machining

16,16
16,2515,66+2,67%41,74M
aa.aa

Thunder Software Tech

53,72
56,3051,91-3,73%15,72M
aa.aa

Guangdong Wens Foodstuff

13,35
13,4613,20-1,11%49,63M
aa.aa

Eoptolink Tech

568,82
568,82515,55+10,99%64,9M
aa.aa

Changsha Jingjia Microelectronics

59,71
60,8857,41+1,20%15,11M
aa.aa

First Capital Securities A

6,44
6,476,35+0,63%37,44M
aa.aa

Jafron Biomedical

16,55
17,1416,15+1,97%9,95M
aa.aa

Yunnan Chuangxin New Material

53,70
54,0351,28+2,03%22,69M
aa.aa

Asymchem Laboratories Tian Jin

177,95
181,51158,40+7,63%18,05M
aa.aa

Shenzhen Envicool Tech

70,13
71,5965,35+4,70%54,34M
aa.aa

EverProX Tech

213,89
217,57195,80+3,33%14,8M
aa.aa

Betta Pharma

69,80
69,8063,59+8,22%24,11M
aa.aa

Wuhan Jingce Electronic

297,10
306,36263,09+10,45%12,08M
aa.aa

Shenzhen Senior Tech Material

15,44
15,7915,03-0,90%75,62M
aa.aa

T&S Communications

203,88
204,90184,30+6,91%16,2M
aa.aa

Shenyang Xingqi Pharma

41,43
41,7940,32+1,57%8,07M
aa.aa

Goke Microelectronics

210,08
216,00198,00+1,51%10,43M
aa.aa

BGI Genomics

36,11
36,8035,82-1,34%7,42M
aa.aa

Shandong Intco Medical

45,11
45,8244,15+1,14%10,81M
aa.aa

Electric Connector

51,95
53,2348,32+3,73%17,99M
aa.aa

Longshine Tech

9,48
9,579,22+0,11%15,03M
aa.aa

Guizhou Chanhen Chemical

29,43
29,4628,12+4,44%7,27M
aa.aa

Weihai Guangwei Composites

26,44
27,2826,00-3,11%18,74M
aa.aa

Double Medical Tech

46,79
47,7545,31+2,97%3,91M
aa.aa

Foryou

23,26
23,4523,01+0,61%4,3M
aa.aa

Zhejiang Changsheng A

59,62
60,9258,24-0,25%6,99M
aa.aa

Zhuzhou Hongda A

62,58
63,2858,33+4,47%14,56M
aa.aa

Merchant Express A

9,86
9,869,57+2,92%12,75M
aa.aa

Shennan Circuits A

408,99
416,30378,00+3,91%21,94M
aa.aa

Huizhou Desay A

80,80
83,3879,50-2,38%8,57M
aa.aa

DBG Tech A

22,05
23,5021,52-2,35%30,94M
aa.aa

Xiamen Intretech A

21,44
21,6920,43+1,13%16,55M
aa.aa

Huaxi Securities A

8,41
8,438,22+1,45%15,58M
aa.aa

Sangfor Tech A

105,97
109,00101,50-0,98%15,28M
aa.aa

Amperex Tech A

364,01
364,63352,49+1,38%43,63M
aa.aa

Shenzhen SC New Energy A

58,68
59,6556,61-0,73%10,91M
aa.aa

Wuhan Raycus Fiber A

37,10
37,7235,31+0,90%21,51M
aa.aa

Avary

105,24
105,9397,40+9,28%63,85M
aa.aa

China Great Wall

8,10
8,137,99+0,75%16,51M
aa.aa

Jl Mag Rare-Earth

27,26
27,2926,10+2,67%26,54M
aa.aa

Shenzhen Mindray Bio-Medical

139,96
141,66138,55+0,20%8,68M
aa.aa

Yusys Tech

14,36
14,6914,12-1,51%9,28M
aa.aa

Suzhou Maxwell

236,40
248,04226,00-4,12%8,75M
aa.aa

Bank Qingdao

5,51
5,545,37+1,10%49,8M
aa.aa

RoboTechnik Intelligent

495,50
502,00467,70+2,80%5,59M
aa.aa

ChinaLin Securities

12,83
12,8612,63+0,86%7,73M
aa.aa

Pharmaron Beijing

36,93
37,2032,15+8,36%125,95M
aa.aa

Jiangsu Lihua Animal

19,14
19,3818,73+0,31%11,57M
aa.aa

Qingdao Rural

2,87
2,892,82+1,41%78,07M
aa.aa

Ningbo Ginlong Tech

62,81
63,1061,27+1,82%9,89M
aa.aa

CSPC Innovation

37,39
38,5336,00-0,43%17,28M
aa.aa

Lakala Payment

14,33
14,6014,00+0,21%30,22M
aa.aa

Sinofibers Technology

25,47
25,9624,21-0,55%15,43M
aa.aa

Wuhan DR Laser

152,00
155,02146,13+4,52%8,59M
aa.aa

Xi An Triangle Defens

19,83
20,3419,33-2,51%18,41M
aa.aa

Qingdao Huicheng Environmental

53,11
54,6551,96-0,47%7,05M
aa.aa

Maxscend Microelectronics

86,71
88,8883,07-1,41%17,49M
aa.aa

Bank of Suzhou

7,76
7,907,68-0,13%74,57M
aa.aa

CGN

3,90
3,953,84+0,78%133,12M
aa.aa

Beijing Compass

79,10
79,5575,70+1,02%16,87M
aa.aa

Poco Holding 

80,79
81,9377,00+2,89%12,41M
aa.aa

Sichuan Anning Iron

25,58
25,8024,92+2,08%3,29M
aa.aa

New Industries

43,55
44,5043,20-1,52%8,65M
aa.aa

Sharetronic Data

269,83
269,98246,00+2,66%19,54M
aa.aa

Anker Innovations

111,32
114,36107,00+3,31%5,4M
aa.aa

Shenzhen Honor

264,00
265,53241,64+5,07%4,67M
aa.aa

Qingdao Sentury

13,56
13,6613,47-0,29%6,66M
aa.aa

Winner Medical

28,06
28,1527,30+2,48%4,02M
aa.aa

Imeik

86,46
87,5685,66-0,52%2,97M
aa.aa

Arawana

24,70
24,7724,23+1,35%10,8M
aa.aa

Xinxiang Richful Lube

27,05
27,4526,85-1,13%3,83M
aa.aa

Levima Advanced Materials

19,89
19,9719,28+2,95%14,16M
aa.aa

Henzhen Zhaowei Machinery

81,90
82,5078,10+2,31%4,26M
aa.aa

CNGR Advanced

38,27
38,6137,20+2,33%13,6M
aa.aa

Hebei Sinopack

138,02
138,80128,29+5,04%8,95M
aa.aa

Southern Power Grid

5,33
5,345,21+1,14%23,68M
aa.aa

Ningbo Zhenyu Technology Co

114,22
115,23109,00+0,19%7,39M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,00
31,3930,66+0,29%4,99M
aa.aa

Fujian Wanchen Biotechnology Co

195,64
196,53186,31+1,75%1,81M
aa.aa

Huali Industrial Group Co

30,38
30,6830,00+0,36%1,69M
aa.aa

Inner Mongolia Dazhong Mining Co

28,43
28,5527,80+1,50%20,04M
aa.aa

CIMC Vehicles Group Co

6,84
6,976,80+0,15%11,86M
aa.aa

Dongguan Yiheda Automation Co

27,17
28,1826,14-1,70%15,22M
aa.aa

China Railway Special Cargo Logistics

3,53
3,553,46+1,44%10,85M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38,58
38,8537,88-0,41%2,93M
aa.aa

Hui Lyu Ecological Technologys

42,62
43,0040,11+3,25%24,76M
aa.aa

China Longyuan Power

15,75
15,8015,35+2,01%6,32M
aa.aa

Anhui Tongguan Copper Foil

134,21
135,15120,00+12,08%39,43M
aa.aa

Shenzhen Han's CNC Technology

327,00
329,85302,48+7,92%4,33M
aa.aa

iSoftStone Information Technology

39,51
42,1738,13-4,03%34,02M
aa.aa

Ganzhou Tengyuan Cobalt New

47,63
47,6845,10+4,43%7,64M
aa.aa

Shenzhen Techwinsemi Tech

736,00
740,00663,26+2,23%17,03M
aa.aa

Jiangsu Ruitai New Energy Materials

16,40
16,4415,90+1,93%12,59M
aa.aa

Empyrean Technology

116,79
121,90113,00-2,54%20,1M
aa.aa

Semitronix

95,70
101,9091,02-4,40%12,23M
aa.aa

Shenzhen Longsys Electronics

538,51
545,96504,00+3,15%16,79M
aa.aa

Easy Click Worldwide Network

28,44
29,3526,98-1,15%35,92M
aa.aa

Linktel Technologies

269,85
270,86235,37+12,85%8,09M
aa.aa

Hydsoft Technology

41,82
43,5739,46+0,05%17,67M
aa.aa

Huaxia Eye Hospital

15,60
15,7515,02+3,79%8,39M
aa.aa

Ruijie Networks

98,82
109,9492,26-5,78%39,84M
aa.aa

Guangdong Dtech Technology

495,85
499,58442,00+13,29%7,01M
aa.aa

Yili Chuanning Biotechnology

8,57
8,608,33+1,54%17,33M
aa.aa

Ferrotec An Hui Technology

42,40
43,9640,88-1,23%14,89M
aa.aa

Hunan Yuneng New Energy Battery

61,98
61,9859,72+0,71%15,28M
aa.aa

Zhejiang Taotao Vehicles

257,00
257,74238,02+6,99%1,87M
aa.aa

Shaanxi Energy Investment

10,42
10,4810,02+4,20%24,46M
aa.aa

Shenzhen CECport Technologies

28,63
29,0326,31+2,00%50,63M
aa.aa

Gambol Pet

37,01
37,8637,01-1,70%3,17M
aa.aa

Jiujiang Defu Technology

115,00
115,00102,80+11,26%28,66M
aa.aa

Zhejiang Sling Automobile Bearing

85,28
85,5881,18+3,36%5,95M
aa.aa

Chongqing Polycomp International

39,08
40,0033,61+15,08%199,3M
aa.aa

XiAn NovaStar Tech

137,27
139,97135,58-1,06%706,91K
aa.aa

SigmaStar Technology

112,52
114,28106,66+1,23%9,73M
aa.aa

Delton Technology Guangzhou

186,01
186,01168,38+10,00%13,64M
aa.aa

Ugreen

56,48
57,1254,74+2,47%2,46M
aa.aa

Suzhou Kematek

140,00
144,68132,01-0,75%12,1M
aa.aa

Suzhou Tianmai Thermal Technology

309,02
319,00290,51+4,78%2,15M
aa.aa

Air China Cargo

4,19
4,194,06+2,44%26,61M
aa.aa

Hanshow Technology

40,12
40,4739,46+0,88%3,66M
aa.aa

Higold

36,36
36,7735,91-0,11%1,34M
aa.aa

Suzhou Inovance Automotive

17,08
17,5116,81-1,44%6,09M
aa.aa

MarcoPolo Holdings

14,40
14,4413,94+2,71%2,98M
aa.aa

China National Uranium

61,05
61,1258,58+2,85%6,55M
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés