SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Devise en CNY

3.666,88

-9,22(-0,25%)

En Différé07:16:57

Ecart journalier

3.644,95

3.701,79

Ecart 52 sem.

2.616,84

4.064,84

SZSE Component Equal Weighted - Composants

Cette page contient la liste et les cours en direct des composants SZSE Component Equal Weighted. Dans le tableau, vous trouverez les actions composants l'indice SZSE Component Equal Weighted et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE Component Equal Weighted pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Accelink Tech A	41,82	42,56	41,31	+1,85%	21,04M	aa.aa	07:17:00
Angang Steel A	2,39	2,40	2,36	+0,42%	27,66M	aa.aa	07:17:00
Gujing Distill A	190,53	191,75	185,03	+1,94%	1,35M	aa.aa	07:16:45
Honglu Steel Con A	16,07	16,23	15,56	+1,84%	5,11M	aa.aa	07:16:54
Jinhe Industrial A	24,68	24,87	24,13	+1,15%	4,11M	aa.aa	07:16:48
Anhui Zhongding A	12,50	12,62	12,44	-1,19%	14,02M	aa.aa	07:17:00
Apeloa A	15,39	15,86	15,31	-1,35%	6,78M	aa.aa	07:16:57
Aecc Aero Engine Control	21,21	21,55	20,92	+1,29%	8,7M	aa.aa	07:17:00
Avic Aircraft A	26,27	26,65	26,10	+0,04%	11,8M	aa.aa	07:17:00
China Merchants Property Operation Service	10,62	10,70	10,55	+0,09%	3,64M	aa.aa	07:16:45
Bank Of Ningbo A	23,85	24,17	23,71	-1,20%	15,12M	aa.aa	07:17:00
Beibuwan Port A	7,56	7,60	7,48	+0,94%	11,54M	aa.aa	07:17:00
Beijing Bdstar A	28,51	28,99	28,30	-0,66%	5,35M	aa.aa	07:16:57
Dabeinong Tech A	4,47	4,54	4,44	+0,45%	41,29M	aa.aa	07:16:51
New Material A	28,46	28,76	28,17	+0,04%	5,17M	aa.aa	07:17:00
Oriental Yuhong A	13,41	13,60	13,30	+0,60%	20,44M	aa.aa	07:16:54
NAURA Technology	412,60	421,55	411,10	-1,32%	4,19M	aa.aa	06:42:00
Shiji Info Tech A	7,40	7,55	7,34	-0,14%	13,33M	aa.aa	07:16:12
Shougang A	3,15	3,17	3,12	+0,64%	20,68M	aa.aa	07:17:00
Shunxin A	18,68	19,13	18,04	+3,20%	24,69M	aa.aa	07:16:57
Yanjing Brewery A	10,15	10,31	10,01	+0,79%	14,73M	aa.aa	07:16:54
Zhongk Sanhuan A	10,66	10,88	10,56	-0,56%	17,54M	aa.aa	07:16:57
Visionox Technology	10,97	11,42	10,74	-0,09%	52,45M	aa.aa	07:16:57
Blue Sail Medical A	5,46	5,55	5,42	+0,18%	6,15M	aa.aa	07:16:48
Boe Technology A	4,21	4,24	4,18	+0,24%	274,95M	aa.aa	06:20:39
Bohai Leasing A	3,83	3,90	3,77	+1,32%	165,8M	aa.aa	07:17:00
BYD A	281,47	286,00	277,88	-0,54%	7,68M	aa.aa	07:02:12
C&S Paper A	7,04	7,12	6,99	+0,14%	7,35M	aa.aa	07:16:42
Changchun High A	107,53	109,26	107,02	-0,84%	2,81M	aa.aa	07:17:00
Changjiang Sec A	6,74	6,82	6,67	+0,45%	34,83M	aa.aa	07:16:51
Xingrong Invest A	7,11	7,15	7,05	-0,56%	11,16M	aa.aa	07:17:00
Chengzhi A	8,27	8,42	8,22	-1,55%	13,7M	aa.aa	07:16:57
Hunan Gold Corp	22,26	22,26	22,26	+9,98%	5,24M	aa.aa	07:12:54
AVIC Jonhon Optronic Technology	39,61	40,36	39,21	+0,56%	8,29M	aa.aa	07:16:54
Great Wall Com A	16,82	17,65	16,72	-2,32%	182,35M	aa.aa	07:16:57
Intl Container A	8,17	8,26	8,12	-1,33%	18,11M	aa.aa	07:17:00
Guanlu A	31,12	32,29	30,83	+0,19%	22,91M	aa.aa	07:17:00
National Accord A	29,31	29,60	29,06	-0,24%	2,19M	aa.aa	07:16:48
Cr Sanjiu A	45,85	46,64	45,53	+0,53%	5,43M	aa.aa	06:42:27
Surekam A	9,96	10,19	9,86	+0,30%	16,93M	aa.aa	07:16:57
China Vanke A	8,40	8,48	8,32	+0,24%	81,25M	aa.aa	07:07:45
Zhenhua Tech A	43,72	44,14	43,44	+0,44%	5,83M	aa.aa	07:17:00
Addsino	7,92	8,05	7,83	-0,50%	17,24M	aa.aa	07:16:54
Changan Auto A	13,71	13,96	13,61	-1,37%	110,66M	aa.aa	07:17:00
Sinotruk Jinan Truck	16,26	16,40	16,14	-0,12%	7,42M	aa.aa	07:17:00
Cnnc Hua Yuan A	4,53	4,59	4,48	-0,88%	31,2M	aa.aa	07:16:51
Bbca A	5,81	5,87	5,77	+0,17%	7,79M	aa.aa	07:16:57
Csg Holding A	5,44	5,55	5,34	+1,49%	21,87M	aa.aa	07:17:00
Da An Gene A	6,41	6,57	6,36	-1,08%	18,85M	aa.aa	07:16:54
Dajin Heavy Ind A	22,16	22,48	21,93	-0,58%	4,87M	aa.aa	07:17:00
CITIC Pacific Special Steel	11,71	11,76	11,60	+0,34%	7,01M	aa.aa	07:16:57
Dhc Software A	8,07	8,46	7,81	+1,25%	142,49M	aa.aa	07:16:57
Techo Telecom A	11,93	12,38	11,81	+0,42%	26,8M	aa.aa	07:16:57
Dfd Chemical A	13,40	13,82	13,23	-3,18%	32,68M	aa.aa	07:16:57
Eternal Asia A	4,91	5,02	4,86	-1,60%	53,09M	aa.aa	07:16:57
Hangjin Technology	19,64	20,15	19,56	-1,26%	10,2M	aa.aa	06:32:48
Faw Car A	8,42	8,54	8,38	-1,52%	11,95M	aa.aa	07:17:00
Financial St A	3,79	3,82	3,71	+0,80%	47,91M	aa.aa	07:16:54
Newland A	19,55	19,95	19,44	-1,01%	9,97M	aa.aa	07:16:48
Fj Sunner Deve A	13,95	14,11	13,84	-0,36%	4,56M	aa.aa	07:16:57
Shangfeng Cement A	8,02	8,09	7,94	-0,62%	4,71M	aa.aa	07:16:51
Gf Securities A	16,11	16,26	16,02	+0,19%	28,48M	aa.aa	07:16:54
Glodon Software A	12,48	12,73	12,32	+0,24%	21,01M	aa.aa	07:16:57
Goertek A	23,21	23,66	23,01	-1,02%	58,36M	aa.aa	07:16:57
Gree Electric A	41,21	41,29	40,51	+0,59%	25,91M	aa.aa	06:20:39
Baolihua A	4,56	4,57	4,51	+0,44%	17,96M	aa.aa	07:16:57
Guangdong Elec A	4,63	4,65	4,57	-0,22%	12,33M	aa.aa	07:16:51
Fenghua Adv A	14,99	15,19	14,90	-0,60%	9,96M	aa.aa	07:17:00
Golden Dragon A	14,82	14,82	13,40	+10,02%	122,78M	aa.aa	07:13:00
Haid Group A	47,48	48,40	45,98	+2,93%	5,7M	aa.aa	07:16:57
Guangdong Hongda Blasting A	27,74	28,05	27,42	-0,14%	4,34M	aa.aa	07:16:21
Guosheng Financial Holding	11,16	11,27	10,94	+1,09%	19,7M	aa.aa	07:16:36
Topsec Technologies	6,79	6,93	6,72	0,00%	25,13M	aa.aa	07:16:57
Tapai Group A	7,65	7,73	7,60	-0,26%	5,26M	aa.aa	07:16:36
Guangdong Xinbao A	14,18	14,24	14,07	+0,28%	3,34M	aa.aa	07:16:39
Liugong A	11,26	11,60	11,20	-2,68%	22,13M	aa.aa	07:16:57
Gz Friendship A	7,29	7,40	7,17	+0,97%	22,81M	aa.aa	07:16:57
Haige Communicat A	11,91	12,05	11,62	+1,45%	33,27M	aa.aa	07:17:00
Tinci Materials A	24,11	24,77	23,48	-3,44%	51,29M	aa.aa	07:16:57
Zhujiang Brewery A	8,93	8,98	8,78	+1,36%	5,5M	aa.aa	07:16:51
Space Appliance A	52,20	53,19	51,05	+1,95%	2,91M	aa.aa	07:16:57
Xinbang Pharm A	3,90	3,94	3,82	+2,09%	24,68M	aa.aa	07:16:57
CHN Energy Changyuan Electric Power	4,84	4,92	4,80	-1,22%	49,29M	aa.aa	07:16:36
Guoyuan Sec A	8,14	8,28	8,09	+0,25%	40,32M	aa.aa	07:17:00
Strait Shipping A	5,92	5,93	5,84	+1,02%	13,24M	aa.aa	07:16:57
Binjiang Re A	9,24	9,25	8,75	+4,53%	35,41M	aa.aa	07:17:00
Great Star Ind A	28,24	28,40	27,00	+4,21%	17,56M	aa.aa	07:17:00
Hz Hangyang A	24,02	24,20	23,77	-0,08%	4,49M	aa.aa	07:16:57
Hik Vision Digi A	29,65	29,87	29,54	+0,20%	14,78M	aa.aa	07:16:57
Robam Appliances A	22,07	22,49	21,81	0,00%	6,6M	aa.aa	07:16:57
Han'S Laser Tech A	25,31	25,90	25,10	-1,56%	26,47M	aa.aa	07:17:00
HBIS	2,190	2,200	2,170	+0,46%	52,29M	aa.aa	07:16:51
Focus Media Information Technology	6,92	7,03	6,88	-0,29%	56,37M	aa.aa	07:16:57
Hefei Meiya Optoelectronic Tec A	14,61	14,93	14,53	-1,35%	4,22M	aa.aa	07:16:57
LB	18,36	18,41	18,16	+0,27%	9,03M	aa.aa	07:16:39
Shen Huo A	16,08	16,21	15,89	+0,25%	16,1M	aa.aa	07:16:51
Shuanghui Dev A	24,27	24,49	24,15	+0,46%	6,91M	aa.aa	07:16:51
Dmegc Magnetics A	13,44	13,67	13,33	-0,74%	9,78M	aa.aa	07:16:48
Hengyi Petrochem A	6,13	6,18	6,06	+0,16%	11,14M	aa.aa	07:16:48
Hisense Kelon A	27,78	28,46	27,71	-2,29%	7,72M	aa.aa	07:16:57
Huadong Med A	35,19	35,56	34,45	+1,53%	10,14M	aa.aa	07:16:57
Huagong A	35,47	36,06	35,28	+0,40%	17,53M	aa.aa	07:17:00
Hualan Biolog A	16,55	16,85	16,46	+0,61%	7,18M	aa.aa	07:16:57
Huapont Life Sciences	4,63	4,66	4,59	-0,22%	9,66M	aa.aa	07:16:51
ADAMA	6,63	6,63	6,52	+0,46%	4,48M	aa.aa	07:17:00
YONFER Agricultural Tech	12,84	12,92	12,73	-0,54%	4,9M	aa.aa	07:16:57
North Industries Red Arrow	14,74	14,99	14,66	-2,13%	22,43M	aa.aa	07:16:57
Valin Steel A	4,35	4,39	4,33	-0,46%	37,61M	aa.aa	07:16:57
Huolinhe Coal A	20,41	20,54	20,16	+0,59%	6,37M	aa.aa	07:16:42
Iflytek A	47,72	48,88	47,34	-2,19%	48,19M	aa.aa	07:16:57
Yuanxing Energy A	5,590	5,690	5,550	-0,89%	35,83M	aa.aa	07:17:00
Aucksun A	10,78	11,94	10,78	-10,02%	175,21M	aa.aa	07:17:00
Gotion High tech	23,21	24,25	23,05	-6,03%	52,92M	aa.aa	07:16:57
Jiangsu Guotai A	7,71	7,79	7,62	-1,03%	18,02M	aa.aa	07:16:57
Nhwa Pharma A	26,06	26,23	25,65	+1,68%	5,42M	aa.aa	07:16:54
Jiangsu Shagang A	6,25	6,44	6,21	-1,42%	42,14M	aa.aa	07:16:54
Shuangxing Matrl A	6,18	6,39	6,11	-2,83%	31,27M	aa.aa	07:16:57
Wujiang Silk A	8,93	9,04	8,70	+1,25%	24,83M	aa.aa	06:25:12
NanJi ECommerce	3,96	4,35	3,78	-3,65%	274,88M	aa.aa	07:16:54
Yanghe Brewery A	84,63	85,45	83,81	+0,45%	3,34M	aa.aa	07:17:00
Yoke Technology A	62,89	62,93	61,88	-0,33%	5,85M	aa.aa	07:16:57
Yuyue Medical A	34,95	35,94	34,81	-1,80%	5,08M	aa.aa	07:17:00
Ganfeng Lithium A	40,52	42,21	40,15	-5,04%	50,3M	aa.aa	07:16:06
Jx Sp Elec Motor A	8,63	8,99	8,56	-4,22%	78,73M	aa.aa	07:16:57
Guocheng Mining	13,39	13,95	13,26	-4,01%	10,53M	aa.aa	07:17:00
Aodong A	18,08	18,35	17,99	-1,15%	13,12M	aa.aa	07:17:00
Jilin Power A	5,49	5,53	5,43	-0,18%	24,07M	aa.aa	07:16:54
CNPC Capital	7,31	7,44	7,27	-0,41%	68,6M	aa.aa	07:17:00
Zangge Holding	28,24	28,50	28,03	-0,14%	3,54M	aa.aa	07:16:54
Jinke Property A	1,59	1,67	1,57	-3,64%	162,86M	aa.aa	07:16:57
Jiugui Liquor A	57,31	58,00	55,95	+1,17%	7,46M	aa.aa	07:16:51
Jizhong Energy A	6,15	6,20	6,12	-0,97%	15,98M	aa.aa	07:17:00
Joyoung A	10,86	10,90	10,68	+0,19%	4,94M	aa.aa	07:16:57
Lingyi iTech Guangdong	8,00	8,20	7,92	-0,13%	96,68M	aa.aa	07:16:57
Lancy A	16,80	17,08	16,67	-0,36%	3,99M	aa.aa	07:16:57
Leo Group A	3,28	3,28	3,10	+10,07%	597,08M	aa.aa	07:12:57
Lianhe Chem Tech A	5,98	6,04	5,91	-0,50%	12,42M	aa.aa	07:16:45
Livzon Pharm A	36,71	37,00	36,22	+1,97%	5,56M	aa.aa	07:17:00
Luxi A	11,61	11,69	11,54	-1,11%	17,17M	aa.aa	07:16:54
Luxshare Precision A	37,29	37,88	36,66	+1,72%	65,01M	aa.aa	07:16:09
Lao Jiao A	137,72	138,88	135,00	+0,61%	6,53M	aa.aa	06:41:51
S.F. Holding Co	42,29	42,67	41,50	+0,69%	15,04M	aa.aa	06:41:51
Midea Group A	70,72	71,20	69,35	+0,47%	23,41M	aa.aa	07:17:00
Muyuan Foodstuff A	40,65	41,06	40,43	+0,32%	14,46M	aa.aa	07:17:00
TongFu Microelectronics	29,25	29,86	29,08	-0,58%	46,51M	aa.aa	06:25:00
Navinfo A	9,55	9,72	9,49	+0,11%	48,21M	aa.aa	07:16:57
New Hope Liuhe A	9,44	9,55	9,39	-0,32%	12,07M	aa.aa	07:16:57
Ningbo Huaxiang A	12,97	13,14	12,91	-1,29%	8,74M	aa.aa	07:16:45
Ningbo Tech A	3,19	3,24	3,17	-0,31%	18,98M	aa.aa	07:17:00
YUNDA Holding	7,80	7,89	7,70	+0,52%	25,09M	aa.aa	07:17:00
Northeast Sec A	8,02	8,17	7,95	+0,13%	15,8M	aa.aa	07:16:57
Org Packaging A	5,41	5,50	5,36	-0,92%	18,81M	aa.aa	07:16:57
Oriental Energy A	10,05	10,08	9,58	+3,61%	15,33M	aa.aa	07:16:57
Pgvt A	2,850	2,890	2,840	-0,35%	45,56M	aa.aa	07:16:57
Ping An Bank A	11,25	11,31	11,14	+0,63%	57,1M	aa.aa	06:22:33
Chacha Food	30,01	30,34	29,70	+0,17%	3M	aa.aa	07:16:51
Hanhe Cable A	3,36	3,40	3,34	-0,89%	13,32M	aa.aa	07:16:57
Qinghai Saltlake A	17,82	18,18	17,78	-1,93%	25,09M	aa.aa	07:17:00
JA Solar Technology	16,92	17,46	16,50	+2,17%	52,44M	aa.aa	07:16:54
Risesun Real Est A	1,96	2,00	1,94	-0,51%	142,16M	aa.aa	07:17:00
Rongsheng A	9,53	9,62	9,46	-0,73%	12,46M	aa.aa	07:16:54
Jiangsu Guoxin	7,42	7,47	7,36	-0,40%	8,17M	aa.aa	07:16:54
Sanquan Food A	11,45	11,62	11,24	+1,33%	5,79M	aa.aa	07:16:57
Sansteel Mg A	3,52	3,59	3,50	-0,85%	12,57M	aa.aa	07:16:15
Sealand Securiti A	4,45	4,53	4,40	0,00%	97,6M	aa.aa	07:16:57
Shaanxi Trust A	3,77	3,80	3,70	+0,80%	64,39M	aa.aa	07:16:54
Dong-E E-Jiao A	57,27	57,89	56,60	+1,20%	3,43M	aa.aa	07:17:00
Sun Paper A	14,83	14,93	14,57	+1,78%	20,97M	aa.aa	07:16:57
Chenming Paper A	3,07	3,14	3,03	+0,33%	59,37M	aa.aa	07:16:57
Denghai Seeds A	9,85	10,10	9,73	+1,34%	8,76M	aa.aa	07:16:57
Himile Mechanicl A	43,97	44,30	43,17	+0,23%	1,97M	aa.aa	07:16:57
Humon Smelting A	10,60	10,68	10,56	-0,84%	9,25M	aa.aa	07:16:39
Shanghai Bairun A	23,99	24,27	23,02	+3,14%	17,8M	aa.aa	07:17:00
Shanghai 2345 Network Holding	3,74	3,74	3,28	+10,00%	327,32M	aa.aa	07:12:57
Liangxin Electri A	6,73	6,84	6,69	-1,32%	12,29M	aa.aa	07:16:48
Raas Blood A	7,50	7,58	7,41	+0,81%	26,57M	aa.aa	07:16:57
Meijin Energy A	4,81	4,89	4,78	-0,83%	29,78M	aa.aa	07:17:00
Shanxi Security A	6,29	6,37	6,23	+0,64%	28,48M	aa.aa	07:16:45
Taigang A	3,58	3,61	3,55	-0,28%	19,99M	aa.aa	07:16:54
Xishan Coal A	8,20	8,26	8,18	-0,73%	20,97M	aa.aa	07:17:00
Sz Airport A	6,92	6,98	6,86	+0,88%	8,88M	aa.aa	07:16:42
Sz Beauty Star A	8,30	8,37	8,22	+0,12%	12,24M	aa.aa	07:16:51
China Merchants Port	19,79	20,05	19,50	+0,76%	5,72M	aa.aa	07:16:57
Sz Energy A	6,47	6,53	6,43	-0,61%	11,85M	aa.aa	07:17:00
Circuit Tech A	11,67	11,91	11,40	+0,34%	53,26M	aa.aa	07:16:57
GEM	6,91	7,11	6,87	-3,49%	138,83M	aa.aa	07:17:00
Shenzhen H&T A	17,98	19,88	17,87	-8,50%	223,57M	aa.aa	07:16:57
Hepalink Pharm A	10,88	11,19	10,82	-0,46%	3,63M	aa.aa	07:16:36
Sz Huaqiang A	26,89	27,34	26,63	0,00%	14,88M	aa.aa	07:17:00
Jinjia Printing A	4,45	4,52	4,41	-0,67%	11,42M	aa.aa	07:16:57
Shenzhen Kaifa A	19,16	19,33	19,00	+0,10%	32,47M	aa.aa	07:16:57
Shenzhen Mtc A	4,92	4,93	4,86	+0,61%	32,6M	aa.aa	07:16:57
O-Film Tech A	14,38	15,07	14,25	-1,24%	181,56M	aa.aa	07:16:57
Chinese Town A	3,01	3,07	2,91	+2,03%	88,88M	aa.aa	07:17:00
Salubris Pharm A	33,43	34,10	31,81	+4,89%	11,79M	aa.aa	07:16:57
Sz Sed Ind A	18,25	18,59	18,08	-1,08%	11,44M	aa.aa	07:16:48
Sz Sunlord Elec A	30,77	31,20	30,21	+1,52%	8,82M	aa.aa	07:16:57
Zhongjin A	4,78	4,80	4,74	+0,42%	25,5M	aa.aa	07:16:54
SPIC Dongfang New Energy	7,01	7,14	6,96	-0,57%	49M	aa.aa	07:16:57
Yiling Pharma A	17,02	17,20	16,84	+0,65%	8,98M	aa.aa	07:17:00
Tianshan Aluminum	8,05	8,07	7,98	+0,25%	18,35M	aa.aa	07:16:57
Sichuan Chem A	10,81	11,02	10,73	-1,82%	10,1M	aa.aa	07:17:00
Kelun Pharm A	31,16	31,57	30,57	+2,13%	10,71M	aa.aa	07:17:00
Sc Shuangma A	15,64	15,80	15,51	-0,19%	2,52M	aa.aa	07:16:57
Tianqi Lithium A	38,62	40,17	38,33	-4,29%	34,41M	aa.aa	07:16:06
Yahua Ind A	11,70	12,07	11,58	-3,70%	28,08M	aa.aa	07:17:00
Sieyuan Electric A	75,37	76,11	75,03	-0,88%	3,19M	aa.aa	07:16:57
Sinoma Science A	12,67	13,06	12,59	-2,54%	14,42M	aa.aa	07:16:54
Suning Uni A	2,36	2,38	2,34	+0,43%	21,17M	aa.aa	07:16:57
Suofeiya A	17,01	17,25	16,37	+3,40%	12M	aa.aa	07:16:57
Suzhou Dongshan A	24,83	25,28	24,70	-0,80%	38,08M	aa.aa	06:25:09
Gold Mantis A	3,53	3,54	3,49	0,00%	13,26M	aa.aa	07:16:57
Taiji Computer A	26,13	27,00	25,86	-1,32%	14,24M	aa.aa	07:16:54
Jidong Cement A	5,72	5,79	5,66	-1,04%	7,58M	aa.aa	07:16:57
Tcl Corp A	4,54	4,59	4,51	-0,22%	266,59M	aa.aa	07:16:54
China Railway Materials	2,83	2,86	2,78	+1,07%	46,85M	aa.aa	07:17:00
Guangyu Dev A	9,29	9,38	9,23	-0,54%	6,66M	aa.aa	07:16:54
TCL Zhonghuan Renewable Energy Tech	10,20	10,49	10,09	+0,10%	63,34M	aa.aa	07:16:57
Tianma Microelec A	8,69	8,77	8,63	+0,23%	16,81M	aa.aa	07:16:57
Huatian Tech A	11,68	11,85	11,61	+0,17%	39,17M	aa.aa	06:25:00
Tibet Mineral A	23,32	23,80	23,21	-2,14%	9,58M	aa.aa	07:16:57
Unigroup Guoxin Microelectronics	64,05	64,37	63,50	+0,53%	7,49M	aa.aa	06:25:09
Tongling Nfm A	3,280	3,300	3,260	0,00%	81,93M	aa.aa	07:17:00
Wanxiang A	6,37	6,44	6,32	-0,62%	21,54M	aa.aa	07:16:57
Wasu Media Holdings A	7,46	7,61	7,41	-0,13%	11,09M	aa.aa	07:16:57
Weichai Power A	13,18	13,36	13,13	-1,57%	56,93M	aa.aa	06:42:00
Weifu Hi-Tech A	17,85	17,94	17,76	-0,28%	3,45M	aa.aa	07:16:51
Western Securities A	8,91	9,16	8,81	-0,34%	87,93M	aa.aa	07:16:57
CETC Cyberspace Security Tech	17,35	17,83	17,22	-0,80%	10,66M	aa.aa	07:17:00
Guide Infrared A	7,78	7,93	7,70	-1,27%	23,77M	aa.aa	07:16:57
Easyhome New Retail	2,90	2,98	2,86	-2,69%	79,67M	aa.aa	07:16:57
37 Interactive Entertainment Network Tech	16,21	16,58	15,83	+1,63%	62,19M	aa.aa	07:17:00
Offcn Education Tech	3,13	3,18	3,05	-4,57%	328,26M	aa.aa	07:16:57
Wuliangye A	145,45	146,60	142,50	+1,15%	15,07M	aa.aa	07:16:09
Wus Circuit A	36,97	37,15	35,50	+3,85%	29,03M	aa.aa	07:16:57
Xcmg Machinery A	7,79	7,91	7,66	+0,52%	80,83M	aa.aa	07:16:51
Kingdomway Group A	15,81	16,09	15,70	-0,38%	3,37M	aa.aa	07:16:54
Xj Goldwind A	10,53	10,69	10,30	+1,35%	48,72M	aa.aa	07:16:57
Tianshan Cemen A	6,34	6,39	6,20	+0,32%	9,53M	aa.aa	07:16:57
Zhongtai Chem A	4,62	4,68	4,59	+1,09%	22,26M	aa.aa	07:17:00
Ductile Pipes A	3,87	3,90	3,85	-0,51%	19,28M	aa.aa	07:16:54
Xizang Haisco Pharmaceutical A	35,98	36,50	34,34	+4,32%	5,55M	aa.aa	07:16:51
Xj Electric A	26,24	26,59	26,13	-0,91%	15,92M	aa.aa	07:16:57
Changyu-A A	23,08	23,33	22,92	+0,04%	954,43K	aa.aa	07:16:06
Jereh Oilfield A	36,29	36,41	35,88	-0,08%	3,1M	aa.aa	07:16:57
Valiant Co	10,42	10,53	10,36	-0,76%	8,49M	aa.aa	07:16:57
Yifan Xinfu A	11,76	11,97	11,67	+0,43%	6,6M	aa.aa	07:16:51
Shanjin International Gold	16,18	16,48	16,05	-2,71%	22,41M	aa.aa	07:16:51
YOOZOO Interactive	9,30	9,69	9,21	-0,22%	23,9M	aa.aa	07:16:51
Longping Tech A	10,85	11,07	10,77	+0,28%	12,9M	aa.aa	07:16:57
Yunnan Alumin A	13,54	13,69	13,33	+1,05%	19,16M	aa.aa	07:17:00
Yunnan Baiyao A	56,57	57,36	56,31	-0,79%	5,58M	aa.aa	07:16:51
Yunnan Copper A	12,51	12,65	12,46	-0,48%	20,46M	aa.aa	07:16:51
Yunnan Hongxiang Yixintang Pharma	13,68	13,85	13,59	+0,15%	5,85M	aa.aa	07:16:51
Yunnan Tin A	14,51	14,70	14,45	-0,82%	12,99M	aa.aa	07:17:00
Zhefu Holding A	3,31	3,34	3,28	-0,90%	20,67M	aa.aa	07:17:00
Crystal Optech A	20,32	20,45	20,10	+0,20%	23,05M	aa.aa	07:17:00
Dahua Tech A	15,99	16,15	15,90	-0,31%	20,35M	aa.aa	07:16:57
Hailiang A	9,72	9,79	9,40	+2,75%	9,44M	aa.aa	07:16:57
Hisoar Pharm A	5,77	5,90	5,73	+0,17%	9,33M	aa.aa	07:16:57
Huafon Spandex A	8,46	8,51	8,23	+1,81%	27,5M	aa.aa	07:16:57
STO Express	9,79	9,86	9,62	+1,14%	12,94M	aa.aa	07:16:42
Perfect World	12,51	13,06	12,30	+0,16%	80,91M	aa.aa	07:17:00
Aerospace CH UAV	18,67	19,03	18,45	-1,22%	14,67M	aa.aa	07:17:00
Zhejiang Nhu A	21,69	21,91	21,51	-0,41%	8,98M	aa.aa	07:16:57
Zhejiang Satellite Petrochem A	17,78	17,81	17,38	+1,54%	10,23M	aa.aa	07:16:48
Zhejiang Semir A	6,15	6,20	6,07	+0,16%	6,74M	aa.aa	07:16:06
Zhejiang Supor A	52,27	53,00	51,93	+0,77%	923,05K	aa.aa	07:16:18
Wanfeng Auto A	18,68	19,29	18,62	-1,58%	54,14M	aa.aa	06:25:09
Wanliyang A	6,50	6,57	6,43	-0,92%	11,5M	aa.aa	07:16:57
Weixing New Mat A	12,33	12,50	12,16	+1,32%	9,52M	aa.aa	07:17:00
Xianju Pharm A	12,23	12,32	12,01	+1,41%	7,08M	aa.aa	07:16:48
Pacific Shuanglin Bio pharmacy	21,31	21,70	21,20	-0,09%	4,99M	aa.aa	07:16:57
Broad-Ocean A	5,43	5,50	5,39	-1,09%	19,93M	aa.aa	07:16:54
Zs Utilities A	8,63	8,68	8,58	-0,35%	8,44M	aa.aa	07:16:54
COFCO Capital Holdings	15,05	15,26	14,93	-0,27%	29,68M	aa.aa	07:16:57
Qixiang Chem A	5,28	5,37	5,23	-1,49%	17,25M	aa.aa	07:16:57
Cs Zoomlion A	6,89	6,96	6,85	-0,86%	28,51M	aa.aa	07:17:00
Zte A	30,58	31,14	30,38	-0,16%	54,7M	aa.aa	07:17:00
China Baoan Group Co Ltd	9,25	9,40	9,18	-1,39%	20M	aa.aa	07:16:57
Hubei Biocause Pharmaceutical	4,21	4,32	4,08	+2,68%	147,36M	aa.aa	07:17:00
Guosen Securities	11,25	11,39	11,20	-0,09%	13,12M	aa.aa	07:17:00
Sinomine Resource Exploration	37,76	39,09	37,52	-3,77%	14,66M	aa.aa	07:16:57
Beijing Originwater Technology	5,74	5,82	5,63	+0,88%	46,48M	aa.aa	07:16:57
Beijing Kunlun Tech	43,86	45,66	42,88	-1,24%	60,89M	aa.aa	07:16:57
Mango Excellent Media	28,92	29,33	27,70	+2,59%	24,62M	aa.aa	07:16:57
Wanda Cinema Line Corp	11,82	12,00	11,52	+2,78%	26,08M	aa.aa	07:17:00
Shenwan Hongyuan	5,29	5,36	5,25	+0,38%	54,35M	aa.aa	07:17:00
Zhejiang Sanhua Co Ltd	22,24	22,77	22,00	-1,98%	49,95M	aa.aa	07:17:00
Titan Wind Energy Suzhou	8,68	8,74	8,50	+2,48%	26,41M	aa.aa	07:16:57
MLS Co Ltd	8,30	8,40	8,24	-0,72%	11,01M	aa.aa	07:16:57
IEIT SYSTEMS	45,81	46,58	45,49	-1,38%	42,71M	aa.aa	07:16:57
Fujian Star Net Communic Ltd	17,24	17,50	17,14	+0,53%	6,48M	aa.aa	07:16:57
China Tianying Inc	4,91	4,93	4,85	+0,41%	16,47M	aa.aa	07:16:54
Nanjing ESTUN Auto	16,92	17,25	16,65	-2,20%	24,13M	aa.aa	07:17:00
Lens Technology	19,95	20,34	19,69	+0,76%	22,18M	aa.aa	07:16:57
Lepu Medical Tech Beijing	11,87	12,12	11,80	+0,94%	17,93M	aa.aa	07:16:57
Anhui Anke BioTech Group	8,88	8,97	8,77	+0,91%	11,12M	aa.aa	07:17:00
Centre Testing Intl Shenzhen	13,19	13,38	13,11	-0,60%	16,23M	aa.aa	07:16:54
EVE Energy	47,30	48,68	47,03	-3,07%	21,72M	aa.aa	07:17:00
Aier Eye Hospital Group	14,19	14,45	14,12	+0,43%	56,16M	aa.aa	07:17:00
Wangsu Science Tech	9,35	9,55	8,86	+3,66%	101,97M	aa.aa	07:16:57
SIASUN Robot Automation Co	18,19	18,69	18,01	-3,50%	73,43M	aa.aa	07:16:57
Hithink RoyalFlush Info Network	287,37	294,89	275,81	+2,38%	14,91M	aa.aa	07:17:00
Beijing Cisri Gaona Materials Tech	16,23	16,40	16,12	-0,67%	6,3M	aa.aa	07:16:48
Hunan Zhongke Electric	15,36	15,83	15,24	-2,97%	21,23M	aa.aa	07:16:57
Shenzhen Capchem Tech	42,89	45,05	42,00	-4,69%	13,23M	aa.aa	07:16:57
Hubei Dinglong Chemical	26,76	27,70	26,63	-1,29%	10,33M	aa.aa	07:16:54
BlueFocus Communication Group	10,79	11,00	10,27	-4,51%	445,3M	aa.aa	07:12:51
Beijing Sanju Environmental	4,18	4,35	3,91	+4,24%	99,58M	aa.aa	07:17:00
Beijing Easpring Material Tech	45,23	46,96	44,81	-4,48%	20,25M	aa.aa	07:17:00
Wuhu Token Sciences	6,75	6,93	6,68	-1,03%	50,64M	aa.aa	07:16:57
Shenzhen Everwin Precision Tech	15,99	16,31	15,88	-0,81%	23,03M	aa.aa	07:16:51
Risen Energy	13,42	13,94	13,29	-0,22%	28,31M	aa.aa	07:16:57
Chongqing Zhifei Bio Products	29,36	29,63	28,66	+0,34%	19,07M	aa.aa	07:16:57
Shenzhen Inovance Tech	57,73	58,30	57,33	-0,86%	8,65M	aa.aa	06:41:51
Shenzhen Sunway Communication	25,48	25,95	25,10	+0,67%	20,7M	aa.aa	07:17:00
Walvax BioTech	14,54	14,79	14,40	-0,27%	10,47M	aa.aa	07:17:00
Songcheng Performance Develop	9,25	9,46	9,14	+0,65%	26,41M	aa.aa	07:16:54
By health	12,40	12,57	12,20	+1,97%	15,21M	aa.aa	07:16:57
Business intelligence of Oriental Nations	9,71	10,18	9,60	-3,67%	46,89M	aa.aa	07:17:00
Shanghai Tofflon Science Tech	12,65	12,92	12,52	-0,39%	5,16M	aa.aa	07:16:57
Beijing Jetsen Tech Co	6,23	6,44	6,04	0,00%	237,41M	aa.aa	07:16:57
Xiamen Meiya Pico Information	14,83	15,39	14,66	-2,75%	16,82M	aa.aa	07:16:54
Sunwoda Electronic	22,61	23,20	22,33	-2,84%	36,82M	aa.aa	07:16:57
Beijing E Hualu Info Tech	26,49	27,06	25,82	+0,76%	17,6M	aa.aa	07:16:51
Ingenic Semiconductor	66,59	67,80	66,11	-1,06%	5,26M	aa.aa	07:16:57
Shanghai Sinyang Semiconductor	38,72	39,08	38,33	-0,49%	2,8M	aa.aa	07:16:48
Zhejiang DiAn Diagnostics Co	12,79	13,06	12,68	+0,71%	13,63M	aa.aa	07:17:00
Beijing Enlight Media	8,43	8,70	8,26	+1,81%	44,31M	aa.aa	07:16:57
Shanghai Kingstar Winning Software	7,56	7,77	7,52	-1,82%	25,87M	aa.aa	07:17:00
Zhejiang Kaishan Compressor	9,34	9,52	9,27	-0,21%	4,83M	aa.aa	07:16:51
Shandong Sinocera Func Material	18,55	18,70	18,30	-0,38%	7,68M	aa.aa	07:16:57
China Resources Boya Bio pharmaceutical	31,02	31,57	30,73	+0,42%	3,31M	aa.aa	07:16:45
Leyard Optoelectronic	5,23	5,36	5,20	-2,06%	42,29M	aa.aa	07:16:39
Ourpalm	6,10	6,40	5,97	-0,97%	278,73M	aa.aa	07:16:57
Zhejiang Jingsheng Mech Electric	33,93	34,63	33,69	0,00%	8,06M	aa.aa	07:16:57
Jiangsu Nata Opto Electr Material	38,15	38,49	37,89	-0,31%	11,63M	aa.aa	07:16:54
Hangzhou Tigermed Consulting	61,21	62,48	60,77	-0,91%	5,42M	aa.aa	07:16:57
Porton Fine Chemicals Ltd	17,11	17,66	16,95	-1,55%	8,41M	aa.aa	07:16:54
CECEP Solar Energy	4,92	4,96	4,88	-0,41%	25,24M	aa.aa	07:16:54
Infore Environment Technology	4,89	4,95	4,84	-0,41%	10,24M	aa.aa	07:16:39
Meinian Onehealth Healthcare	4,82	4,98	4,77	-0,62%	36,32M	aa.aa	07:16:57
Montnets Cloud Technology	10,98	11,66	10,86	-1,61%	42,28M	aa.aa	07:16:57
GRG Banking Equipment	11,82	12,13	11,75	-0,67%	29,93M	aa.aa	07:16:57
Sichuan Development Lomon	18,58	18,94	16,68	+7,90%	354,46M	aa.aa	07:12:57
Beijing Venustech	16,50	16,76	16,37	-0,60%	11,49M	aa.aa	07:16:57
Chongqing Fuling Zhacai	14,22	14,36	14,08	+0,78%	7,2M	aa.aa	07:16:57
Roshow Tech	6,60	6,75	6,54	-0,30%	28,74M	aa.aa	07:16:57
Kuang Chi Technologies	38,91	40,49	38,68	-2,85%	43,58M	aa.aa	07:16:57
Yantai Dongcheng Pharma	12,89	13,06	12,76	+0,55%	5,42M	aa.aa	07:16:54
B-Soft Co Ltd	5,12	5,22	5,05	-0,58%	43,39M	aa.aa	07:16:57
Sai MicroElectronics	20,29	20,95	18,78	+6,40%	43,26M	aa.aa	07:16:54
Shenzhen Yinghe Tech	21,71	22,30	21,47	-3,30%	14,67M	aa.aa	07:16:51
Yongxing Special Stainless Steel	45,23	46,32	44,96	-2,21%	6,14M	aa.aa	07:16:57
Qingdao TGOOD Electric	22,35	22,61	22,25	-1,59%	9,81M	aa.aa	07:16:57
East Money Information	25,41	25,98	25,18	+0,16%	421,7M	aa.aa	07:13:00
Sungrow Power Supply	80,54	82,42	80,13	-1,18%	18,48M	aa.aa	07:16:57
Wuxi Lead Auto Equipment Co Ltd	23,44	24,10	23,19	-5,22%	58,41M	aa.aa	07:16:57
All Winner Technology Co Ltd	34,02	34,58	33,70	+0,35%	12,79M	aa.aa	07:16:57
Zhejiang Jinke Peroxides Co Ltd	6,66	7,33	6,16	+3,10%	676,8M	aa.aa	07:12:54
Maccura Biotechnology	14,00	14,22	13,90	-0,07%	4,41M	aa.aa	07:17:00
Hubei Energy Group Co Ltd	4,86	4,89	4,83	-0,21%	15,62M	aa.aa	07:17:00
Unisplendour Corp Ltd	24,48	24,93	24,10	+0,12%	35,08M	aa.aa	07:17:00
Zhejiang Transfar Co Ltd	4,80	4,82	4,70	+1,05%	24,54M	aa.aa	07:16:57
Jiangxi Zhengbang Technology Co Ltd	3,24	3,29	3,19	+0,62%	104,88M	aa.aa	07:16:57
Ninestar	25,77	26,20	25,65	-1,00%	6,2M	aa.aa	07:16:54
Tianjin Chase Sun Pharmaceutical Co	3,99	4,05	3,93	+1,01%	48,26M	aa.aa	07:16:54
Sinocare Inc	23,49	24,10	23,20	+0,26%	3,5M	aa.aa	07:16:51
Victory Giant Tech	38,29	38,63	37,00	+1,32%	21,66M	aa.aa	07:16:57
Chengdu Kanghong Pharma	19,83	20,14	19,10	+2,96%	10,76M	aa.aa	07:16:57
Guangzhou Wondfo Biotech Co Ltd	24,90	25,38	24,38	+2,72%	9,56M	aa.aa	07:17:00
GCL System	2,72	2,80	2,70	0,00%	85,46M	aa.aa	07:16:57
China Merchants Shekou	11,16	11,29	10,60	+4,69%	101,13M	aa.aa	06:44:42
Jiangsu Zhangjiagang	4,34	4,36	4,29	+0,70%	20,79M	aa.aa	07:16:54
Guangzhou Shiyuan Electronic	37,02	37,68	36,78	-0,94%	2,83M	aa.aa	07:16:57
Autek China	18,44	18,81	18,30	-0,27%	4,77M	aa.aa	07:16:39
Shenzhen Kangtai Bio	18,29	18,56	18,16	-0,06%	7,03M	aa.aa	07:16:57
Nanjing Hanruibalt	37,40	38,19	37,08	-2,15%	5,81M	aa.aa	07:16:54
Jiangsu Jiejie Microelectronics	34,91	35,47	34,21	+0,75%	20,41M	aa.aa	07:16:57
Yealink Network Tech	36,55	37,32	36,45	-1,43%	5,58M	aa.aa	07:16:57
Hangzhou Chang Chuan Tech	44,91	45,70	44,58	-0,93%	12,56M	aa.aa	07:16:57
Hainan Poly Pharm	10,49	10,68	10,24	+1,65%	15,54M	aa.aa	07:16:54
SonoScape Medical	34,66	36,25	34,42	-0,37%	2,66M	aa.aa	07:16:57
Fibocom Wireless	16,76	17,24	16,62	+1,45%	20,63M	aa.aa	07:16:57
SG Micro	86,00	86,49	84,00	+1,97%	3,13M	aa.aa	07:16:57
Konfoong Materials	71,63	73,14	71,16	-1,61%	3,89M	aa.aa	07:16:51
Shenzhen Suntak Circuit	9,82	10,08	9,74	-1,60%	25,59M	aa.aa	07:16:54
ShenZhen YUTO Packaging	24,77	25,28	24,58	-0,84%	3,01M	aa.aa	07:16:57
Shenzhen Kedali Industry	106,47	107,98	105,55	-1,14%	1,03M	aa.aa	07:16:51
Shenzhen Megmeet Electrical	38,97	39,33	38,18	+1,72%	18,87M	aa.aa	07:16:51
Chow Tai Seng Jewellery	12,27	12,44	12,18	+0,25%	6,38M	aa.aa	07:16:57
Giant Network	12,47	12,76	12,30	+0,65%	28,31M	aa.aa	07:16:57
Zhejiang Century Huatong	4,36	4,46	4,28	+0,69%	102,72M	aa.aa	07:16:51
Shandong Zhongji Electrical	128,23	129,00	123,50	+2,58%	27,32M	aa.aa	07:16:57
Zhejiang Wolwo Bio-Pharma	22,20	22,68	22,03	-0,54%	3,69M	aa.aa	07:16:42
Yangzhou Yangjie Electronic	44,40	45,02	43,86	+0,75%	5,47M	aa.aa	07:16:57
Beijing Tongtech	17,56	18,35	17,39	-1,68%	26,39M	aa.aa	07:16:57
East Group	3,60	3,64	3,58	0,00%	10,28M	aa.aa	07:16:57
Beijing Sinnet Tech	10,94	11,14	10,80	-0,73%	25,15M	aa.aa	07:16:57
Nsfocus Information Tech	8,24	8,49	8,12	-2,02%	14,2M	aa.aa	07:16:57
Canmax Tech	26,70	27,50	26,37	-2,91%	20,04M	aa.aa	07:16:57
Chaozhou Three-circle	34,87	35,30	34,50	+0,84%	5,73M	aa.aa	07:16:57
Thunder Software Tech	53,59	54,68	53,19	-1,05%	7,51M	aa.aa	07:16:57
Guangdong Wens Foodstuff	17,21	17,37	17,10	0,00%	20,34M	aa.aa	07:16:54
Eoptolink Tech	116,10	117,65	112,00	+2,40%	21,46M	aa.aa	07:16:57
Guangdong Kinlong Hardware	26,95	27,21	26,70	+0,07%	2,09M	aa.aa	07:16:51
Changsha Jingjia Microelectronics	82,29	83,09	81,40	+0,05%	6,28M	aa.aa	07:16:57
First Capital Securities A	8,45	8,66	8,36	-0,82%	143,79M	aa.aa	07:16:54
Jafron Biomedical	30,12	30,46	29,88	+0,20%	2,97M	aa.aa	07:16:33
Yunnan Chuangxin New Material	38,25	40,35	38,00	-5,13%	18,13M	aa.aa	07:16:54
Asymchem Laboratories Tian Jin	81,86	84,57	81,08	-1,67%	1,92M	aa.aa	07:16:54
Betta Pharma	51,69	53,98	50,30	+2,15%	11,06M	aa.aa	07:16:54
Wuhan Jingce Electronic	69,45	70,65	68,01	+0,36%	5,16M	aa.aa	07:16:48
Shenzhen Senior Tech Material	11,98	12,56	11,84	+1,53%	67,36M	aa.aa	07:16:57
Goke Microelectronics	64,42	65,50	63,87	-0,49%	2,37M	aa.aa	07:16:39
Shenzhen Fine Made	37,69	38,68	37,36	+0,88%	5,2M	aa.aa	07:16:54
BGI Genomics	44,92	45,45	44,67	-0,62%	2,46M	aa.aa	07:16:42
Shandong Intco Medical	25,95	26,35	25,75	-0,80%	8,6M	aa.aa	07:16:51
Longshine Tech	13,16	13,45	13,07	-2,01%	10,33M	aa.aa	07:16:57
Amoy Diagnostics	24,74	25,58	24,57	-1,51%	3,15M	aa.aa	07:16:45
Weihai Guangwei Composites	32,76	33,18	32,57	-0,52%	5,42M	aa.aa	07:16:57
Double Medical Tech	32,52	33,31	32,18	-0,67%	632,53K	aa.aa	07:16:27
Zhejiang Tianyu Pharma	16,42	16,78	16,26	-0,49%	1,91M	aa.aa	07:16:54
Foryou	30,04	30,80	29,86	-2,09%	3,7M	aa.aa	07:16:54
PharmaBlock Sciences A	34,65	35,60	34,30	-1,09%	3,23M	aa.aa	07:16:54
Zhuzhou Hongda A	30,56	31,15	30,28	+0,63%	3,43M	aa.aa	07:16:39
Merchant Express A	11,86	12,01	11,66	+1,20%	19,23M	aa.aa	07:16:57
Shennan Circuits A	97,95	98,69	95,63	+1,51%	3,24M	aa.aa	07:16:57
Huizhou Desay A	121,99	127,47	121,51	-4,55%	4,75M	aa.aa	07:16:57
Xiamen Intretech A	14,02	14,35	13,70	+1,67%	11,52M	aa.aa	07:16:54
Keshun Waterproof A	5,31	5,33	5,23	+0,76%	8,63M	aa.aa	07:16:57
Huaxi Securities A	8,37	8,47	8,26	+0,84%	17,28M	aa.aa	07:17:00
Huabao Flavours A	17,52	17,71	17,39	-0,40%	825,39K	aa.aa	07:16:51
Sangfor Tech A	63,60	66,19	63,05	-0,30%	3,96M	aa.aa	07:16:57
Amperex Tech A	256,82	263,97	255,66	-2,76%	22,51M	aa.aa	07:16:57
Shenzhen SC New Energy A	67,61	69,74	66,90	-1,01%	7,5M	aa.aa	07:16:57
Wuhan Raycus Fiber A	20,00	20,38	19,82	-0,99%	6,2M	aa.aa	07:16:57
Bank Zhengzhou	2,08	2,10	2,07	-0,48%	116,86M	aa.aa	07:16:57
Avary	31,80	32,25	30,27	+4,74%	18,89M	aa.aa	07:16:54
China Great Wall	8,26	8,36	8,21	+0,12%	20,46M	aa.aa	07:16:57
Jl Mag Rare-Earth	19,75	21,30	19,41	-4,77%	44,98M	aa.aa	07:16:57
Shenzhen Mindray Bio-Medical	266,48	269,88	261,51	+1,96%	4,05M	aa.aa	06:44:42
Yusys Tech	20,88	21,13	20,56	+0,63%	15,46M	aa.aa	07:16:54
Suzhou Maxwell	121,52	127,86	120,18	-3,52%	2,41M	aa.aa	07:16:57
Bank Qingdao	3,66	3,67	3,60	+0,55%	25,1M	aa.aa	07:16:48
ChinaLin Securities	14,34	14,63	14,24	-0,76%	15,11M	aa.aa	07:16:51
New Hope Dairy	12,94	12,98	12,43	+4,36%	5,6M	aa.aa	07:16:54
Pharmaron Beijing	26,76	27,36	26,53	-0,71%	16,46M	aa.aa	07:16:57
Jiangsu Lihua Animal	20,28	20,45	20,15	+0,65%	3,38M	aa.aa	07:16:54
Qingdao Rural	3,05	3,07	3,01	+0,66%	55,52M	aa.aa	07:17:00
Ningbo Ginlong Tech	66,49	68,60	65,90	+0,29%	5,45M	aa.aa	07:16:57
Hangzhou Dptech	18,86	19,53	18,72	+1,18%	7,75M	aa.aa	07:16:57
Shenzhen Dynanonic	43,48	45,42	43,01	-5,75%	17,48M	aa.aa	07:16:57
Guangdong South New Media	41,00	41,99	40,70	-1,11%	2,54M	aa.aa	07:16:48
Lakala Payment	19,35	19,68	19,21	-0,62%	12,15M	aa.aa	07:16:57
Sinofibers Technology	26,81	27,32	26,65	-1,69%	5,41M	aa.aa	07:16:57
Wuhan DR Laser	71,70	74,33	70,17	+1,93%	3,8M	aa.aa	07:16:48
Xi An Triangle Defens	24,44	24,73	24,30	-0,16%	6,69M	aa.aa	07:16:57
Maxscend Microelectronics	91,29	92,48	90,70	-0,33%	4,56M	aa.aa	07:16:57
Three Squirrels	29,65	30,00	28,49	+2,70%	10,08M	aa.aa	07:16:57
Bank of Suzhou	7,80	7,83	7,69	+0,39%	23,21M	aa.aa	07:16:54
CGN	3,92	3,96	3,89	-0,51%	105,72M	aa.aa	07:16:48
Grg Metrology	16,68	17,13	16,62	-2,57%	4,68M	aa.aa	07:16:57
Beijing Compass	90,32	93,58	88,00	+1,28%	14,73M	aa.aa	07:16:57
Shandong Dongyue	8,36	8,64	8,28	-3,24%	8,77M	aa.aa	07:16:57
Sichuan Anning Iron	28,89	29,08	28,67	+0,21%	729,9K	aa.aa	07:16:36
Beijing Bei	22,96	23,35	22,81	-0,61%	1,81M	aa.aa	07:16:51
New Industries	63,81	64,34	61,05	+4,10%	5,94M	aa.aa	07:16:54
Kanghua Biological	56,19	57,18	55,55	+0,45%	2,5M	aa.aa	07:16:18
Xinqianglian	23,60	24,38	23,40	-0,63%	3,84M	aa.aa	07:16:06
Metron New Material	24,34	25,58	24,13	-2,76%	3,48M	aa.aa	07:16:57
Anker Innovations	80,62	81,68	79,81	+0,83%	2,24M	aa.aa	07:16:48
Contec Medical	15,34	15,69	15,22	-0,52%	3,04M	aa.aa	07:16:57
Qingdao Sentury	24,99	25,38	24,32	+1,30%	10,94M	aa.aa	07:16:57
Winner Medical	34,09	35,07	33,85	-1,82%	2,78M	aa.aa	07:16:48
Imeik	204,46	208,55	201,75	+1,12%	2,4M	aa.aa	07:16:57
Arawana	33,31	33,70	32,93	+0,63%	4,63M	aa.aa	07:16:57
Guangdong Dongpeng	6,24	6,27	6,16	+0,32%	6,6M	aa.aa	07:16:54
Levima Advanced Materials	15,55	16,11	15,44	-2,26%	5,1M	aa.aa	07:16:51
CNGR Advanced	39,05	41,08	38,74	-4,76%	9,1M	aa.aa	07:16:57
Marssenger	13,63	13,92	13,52	-1,30%	4,77M	aa.aa	07:16:51
Southern Power Grid	4,48	4,54	4,45	-1,32%	11,08M	aa.aa	07:16:57
Guangdong Shunkong Development Co	14,33	14,58	13,78	+3,09%	7,55M	aa.aa	07:16:54
Yunnan Botanee BioTechnology Group Co	47,89	48,34	47,60	-0,15%	2,68M	aa.aa	07:16:36
Ligao Foods Co	35,39	35,48	34,02	+2,94%	1,59M	aa.aa	07:16:57
Huali Industrial Group Co	70,45	72,72	70,02	-1,25%	1,96M	aa.aa	07:16:54
Inner Mongolia Dazhong Mining Co	9,51	9,94	9,43	-1,45%	14,16M	aa.aa	07:16:15
Dongguan Yiheda Automation Co	23,61	24,21	23,44	-1,42%	2,41M	aa.aa	07:16:54
Sino Biological	65,66	66,85	65,22	-0,74%	636,33K	aa.aa	07:16:39
Chengdu RML Technology Co	51,88	53,09	51,60	-1,43%	4,21M	aa.aa	07:16:54
China Railway Special Cargo Logistics	4,26	4,30	4,19	+1,19%	21,47M	aa.aa	07:16:54
Kidswant Children Products	13,19	13,26	12,50	+5,52%	57,23M	aa.aa	07:16:57
China Longyuan Power	16,99	17,18	16,84	-0,70%	3,34M	aa.aa	07:16:39

CAC 40

7.257,47

+2,46

+0,03%

France 40 Futures

7.213,80

-34,3

-0,47%

US 500

5.987,40

0,0

0,00%

S&P 500 VIX Futures

15,45

0,00

0,00%

DAX

19.405,20

+82,61

+0,43%

S&P 500

5.987,40

+18,00

+0,30%

Dow Jones

44.736,57

+440,06

+0,99%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
AXA	34,07	-0,03%	7,79M
TotalEnergies SE	55,88	-2,12%	7,52M
BNP Paribas	56,98	+0,11%	4,79M
Safran	218,20	-0,86%	2,16M
Schneider Electric	240,35	-0,58%	1,40M
EssilorLuxottica	234,40	-0,38%	1,12M
LVMH	592,50	+1,63%	617,92K

Nom	Dernier	Var.%	Vol.
Atos	0,310	+96,15%	29,05M
Groupimo	0,2760	+47,62%	100,00
Roctool	0,36	+24,14%	306,32K
Adeunis	0,78	+20,00%	3,34K
Soitec	84,75	+15,78%	476,44K
NamR	0,46	+15,00%	91,00
Stradim Espace Finances	5,85	+13,59%	202,00

Nom	Dernier	Var.%	Vol.
Proactis SA	0,0560	-16,00%	1,77K
Alchimie	0,27	-15,63%	71,82K
Dolfines	1,9500	-15,22%	23,68K
I.Ceram SA	0,402	-13,04%	493,00
Theravet	0,07	-12,50%	37,18K
Colipays Reunion Sa	0,63	-12,50%	5,00
Les Constructeurs	2,90	-12,12%	555,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Atos	0,310	+96,15%	29,05M
TotalEnergies SE	55,88	-2,12%	7,52M
LVMH	592,50	+1,63%	617,92K
Elior Group	2,62	-2,24%	4,09M
Soitec	84,75	+15,78%	476,44K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	11,04	+38,02%	15,24
Aaaa Aaaaaaa A	11,04	+38,02%	15,24
Aaaaaaaaaaaa	8,94	+30,72%	11,69
Aaaaa A Aaaaa	8,94	+30,72%	11,69
Aaa Aa Aaaaaaaaaa	55,88	+30,59%	72,97
Aaaaaaaaaaaaaaaa	55,88	+30,59%	72,97
Aaaaaa	31,17	+29,93%	40,50

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	11,04	+38,02%	15,24
Aaaa Aaaaaaa A	11,04	+38,02%	15,24
Aaaaaaaaaaaa	8,94	+30,72%	11,69
Aaaaa A Aaaaa	8,94	+30,72%	11,69
Aaa Aa Aaaaaaaaaa	55,88	+30,59%	72,97
Aaaaaaaaaaaaaaaa	55,88	+30,59%	72,97
Aaaaaa	31,17	+29,93%	40,50

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted - Composants

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A