Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
36,61 | 37,42 | 36,28 | -1,08% | 15,97M | xx.xx | ||
2,21 | 2,24 | 2,21 | 0,00% | 13,74M | xx.xx | ||
207,15 | 210,89 | 206,30 | -1,21% | 907,69K | xx.xx | ||
16,52 | 16,84 | 16,45 | -1,90% | 3,47M | xx.xx | ||
19,91 | 20,04 | 19,70 | 0,00% | 1,48M | xx.xx | ||
12,05 | 12,23 | 12,02 | -0,50% | 5,32M | xx.xx | ||
13,28 | 13,56 | 13,16 | -1,77% | 4,51M | xx.xx | ||
19,46 | 19,95 | 19,43 | -1,82% | 3,07M | xx.xx | ||
23,45 | 23,94 | 23,40 | -2,13% | 7,76M | xx.xx | ||
10,30 | 10,42 | 10,08 | +0,98% | 5,72M | xx.xx | ||
22,53 | 23,29 | 22,49 | -2,47% | 14,61M | xx.xx | ||
7,54 | 7,59 | 7,52 | 0,00% | 4,25M | xx.xx | ||
24,16 | 24,38 | 23,98 | -0,49% | 1,85M | xx.xx | ||
4,13 | 4,16 | 4,08 | +0,49% | 25,63M | xx.xx | ||
28,72 | 29,40 | 28,38 | -2,08% | 12,08M | xx.xx | ||
13,03 | 13,19 | 12,86 | -0,53% | 19,74M | xx.xx | ||
320,78 | 322,50 | 312,58 | +0,87% | 2,51M | xx.xx | ||
5,76 | 5,85 | 5,70 | -0,86% | 8,37M | xx.xx | ||
2,81 | 2,83 | 2,79 | +0,36% | 13,6M | xx.xx | ||
17,45 | 17,74 | 17,45 | -1,25% | 7,87M | xx.xx | ||
8,75 | 8,91 | 8,72 | -0,23% | 12,46M | xx.xx | ||
7,77 | 7,84 | 7,72 | -0,13% | 6,84M | xx.xx | ||
5,98 | 6,04 | 5,93 | -0,17% | 5,03M | xx.xx | ||
4,40 | 4,47 | 4,39 | 0,00% | 3,49M | xx.xx | ||
4,13 | 4,14 | 4,08 | +0,73% | 165,78M | xx.xx | ||
2,57 | 2,59 | 2,55 | 0,00% | 28,74M | xx.xx | ||
243,30 | 245,38 | 240,00 | -0,28% | 8,09M | xx.xx | ||
7,06 | 7,10 | 6,95 | +1,15% | 4,9M | xx.xx | ||
92,70 | 93,48 | 91,73 | +0,15% | 2,28M | xx.xx | ||
4,88 | 4,92 | 4,85 | +0,21% | 16M | xx.xx | ||
7,92 | 8,11 | 7,85 | 0,00% | 21,71M | xx.xx | ||
7,81 | 7,85 | 7,70 | +0,77% | 8,43M | xx.xx | ||
18,67 | 19,05 | 18,41 | -1,48% | 23,38M | xx.xx | ||
36,83 | 38,39 | 36,54 | -3,84% | 9,58M | xx.xx | ||
8,61 | 8,72 | 8,52 | -1,37% | 15,78M | xx.xx | ||
8,61 | 9,11 | 8,39 | -5,80% | 54,69M | xx.xx | ||
24,60 | 25,12 | 24,52 | -2,38% | 13,43M | xx.xx | ||
32,99 | 33,52 | 32,84 | -0,27% | 2,14M | xx.xx | ||
42,19 | 43,92 | 42,08 | -3,68% | 5,17M | xx.xx | ||
8,82 | 9,06 | 8,79 | -0,79% | 32,54M | xx.xx | ||
7,21 | 7,27 | 7,03 | +1,12% | 130,89M | xx.xx | ||
37,00 | 37,93 | 36,21 | -2,96% | 11,81M | xx.xx | ||
5,99 | 6,00 | 5,85 | +1,87% | 10,21M | xx.xx | ||
13,95 | 13,95 | 13,64 | +2,35% | 90,7M | xx.xx | ||
13,94 | 14,25 | 13,94 | -1,76% | 7,24M | xx.xx | ||
3,40 | 3,42 | 3,33 | +1,49% | 23,98M | xx.xx | ||
5,20 | 5,25 | 5,16 | +0,39% | 8,61M | xx.xx | ||
5,14 | 5,16 | 5,10 | +0,20% | 5,92M | xx.xx | ||
5,08 | 5,14 | 5,04 | -0,20% | 5,66M | xx.xx | ||
20,84 | 21,71 | 20,81 | -3,61% | 9,17M | xx.xx | ||
13,58 | 13,84 | 13,49 | -1,38% | 4,11M | xx.xx | ||
4,63 | 4,69 | 4,61 | -0,86% | 13,38M | xx.xx | ||
9,29 | 9,65 | 9,24 | -2,21% | 13,6M | xx.xx | ||
12,08 | 12,18 | 11,94 | +0,58% | 5,75M | xx.xx | ||
2,95 | 2,96 | 2,90 | +1,03% | 13,87M | xx.xx | ||
22,79 | 22,93 | 22,44 | +0,62% | 4,58M | xx.xx | ||
7,75 | 7,82 | 7,73 | -0,39% | 4,7M | xx.xx | ||
2,49 | 2,51 | 2,43 | +1,63% | 21,69M | xx.xx | ||
14,05 | 14,31 | 14,04 | -2,09% | 5,09M | xx.xx | ||
12,92 | 13,38 | 12,88 | -3,29% | 11,32M | xx.xx | ||
6,25 | 6,30 | 6,22 | 0,00% | 1,79M | xx.xx | ||
11,94 | 12,04 | 11,85 | +0,17% | 12,78M | xx.xx | ||
9,55 | 9,68 | 9,47 | -0,62% | 11,77M | xx.xx | ||
19,62 | 19,80 | 19,30 | +0,46% | 29,99M | xx.xx | ||
38,08 | 38,46 | 38,02 | -0,47% | 17,31M | xx.xx | ||
5,15 | 5,22 | 5,15 | -0,96% | 13,72M | xx.xx | ||
5,12 | 5,20 | 5,09 | -0,97% | 13,06M | xx.xx | ||
12,52 | 12,64 | 12,42 | -0,71% | 7,43M | xx.xx | ||
7,91 | 8,13 | 7,63 | +3,26% | 19,34M | xx.xx | ||
47,06 | 47,21 | 46,10 | +1,53% | 3,33M | xx.xx | ||
20,05 | 21,38 | 20,01 | -2,00% | 4,65M | xx.xx | ||
8,51 | 8,56 | 8,42 | 0,00% | 11,01M | xx.xx | ||
4,92 | 4,98 | 4,88 | -0,61% | 10,19M | xx.xx | ||
7,40 | 7,43 | 7,29 | +1,23% | 8,57M | xx.xx | ||
13,39 | 13,72 | 13,38 | -1,11% | 3,83M | xx.xx | ||
10,50 | 10,81 | 10,43 | -2,78% | 27,22M | xx.xx | ||
5,05 | 5,07 | 5,01 | +0,60% | 8,72M | xx.xx | ||
10,11 | 10,32 | 9,99 | -2,13% | 20,36M | xx.xx | ||
17,51 | 17,65 | 17,05 | +1,92% | 15,5M | xx.xx | ||
7,46 | 7,51 | 7,41 | 0,00% | 2,41M | xx.xx | ||
44,46 | 44,88 | 43,62 | +0,14% | 4,67M | xx.xx | ||
3,38 | 3,41 | 3,36 | 0,00% | 5,87M | xx.xx | ||
4,51 | 4,60 | 4,50 | -1,53% | 11,83M | xx.xx | ||
6,05 | 6,08 | 6,02 | +0,17% | 10,34M | xx.xx | ||
5,25 | 5,33 | 5,25 | -0,57% | 6,44M | xx.xx | ||
8,36 | 8,51 | 7,86 | +5,03% | 98,88M | xx.xx | ||
24,83 | 26,02 | 24,22 | -4,32% | 20,96M | xx.xx | ||
20,72 | 21,27 | 20,72 | -2,72% | 6,08M | xx.xx | ||
30,20 | 30,30 | 29,86 | +0,27% | 13,84M | xx.xx | ||
22,06 | 22,30 | 21,85 | +0,46% | 3,1M | xx.xx | ||
20,50 | 20,65 | 20,34 | +0,24% | 7,47M | xx.xx | ||
2,000 | 2,020 | 1,990 | 0,00% | 34,19M | xx.xx | ||
6,28 | 6,29 | 6,16 | +1,29% | 52,62M | xx.xx | ||
15,96 | 16,07 | 15,85 | -0,50% | 1,41M | xx.xx | ||
18,46 | 18,60 | 18,32 | +0,38% | 8,02M | xx.xx | ||
20,45 | 20,84 | 20,31 | -1,11% | 7,33M | xx.xx | ||
23,81 | 24,08 | 23,71 | -0,38% | 2,65M | xx.xx | ||
12,01 | 12,21 | 11,90 | -0,91% | 8,29M | xx.xx | ||
7,11 | 7,25 | 7,11 | -0,98% | 11,54M | xx.xx | ||
29,77 | 30,80 | 29,65 | -3,12% | 10,16M | xx.xx | ||
27,42 | 27,75 | 27,23 | -0,98% | 6,77M | xx.xx | ||
29,26 | 29,58 | 29,07 | -1,48% | 11,19M | xx.xx | ||
15,32 | 15,52 | 15,30 | -1,16% | 7,46M | xx.xx | ||
3,85 | 3,90 | 3,84 | -0,52% | 7,63M | xx.xx | ||
4,66 | 4,75 | 4,61 | +0,43% | 3,32M | xx.xx | ||
11,87 | 12,04 | 11,86 | -0,75% | 2,54M | xx.xx | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | xx.xx | ||
14,25 | 14,60 | 14,23 | -2,93% | 22,01M | xx.xx | ||
4,63 | 4,66 | 4,61 | +0,22% | 29,12M | xx.xx | ||
21,51 | 22,34 | 21,46 | -3,33% | 11,52M | xx.xx | ||
42,04 | 42,83 | 41,41 | -1,84% | 22,28M | xx.xx | ||
6,950 | 7,120 | 6,940 | -0,86% | 21,88M | xx.xx | ||
7,61 | 7,73 | 7,50 | +0,26% | 9,52M | xx.xx | ||
18,63 | 18,87 | 18,30 | +1,19% | 11,06M | xx.xx | ||
6,82 | 6,90 | 6,82 | +0,15% | 4,17M | xx.xx | ||
23,46 | 23,69 | 23,26 | -1,05% | 3,81M | xx.xx | ||
3,80 | 3,92 | 3,78 | +0,53% | 19,05M | xx.xx | ||
5,05 | 5,10 | 4,99 | +0,60% | 5,97M | xx.xx | ||
7,96 | 8,02 | 7,91 | 0,00% | 4,42M | xx.xx | ||
2,67 | 2,69 | 2,63 | +1,14% | 14,34M | xx.xx | ||
79,75 | 79,98 | 78,60 | -0,26% | 4,13M | xx.xx | ||
66,12 | 66,75 | 62,90 | +3,18% | 9,17M | xx.xx | ||
36,55 | 37,28 | 36,38 | -1,40% | 3,65M | xx.xx | ||
0,56 | 0,56 | 0,56 | 0,00% | 0 | xx.xx | ||
29,48 | 29,80 | 28,50 | +3,40% | 16,17M | xx.xx | ||
8,25 | 8,34 | 8,16 | +0,49% | 14,16M | xx.xx | ||
9,56 | 9,71 | 9,41 | +1,81% | 4,69M | xx.xx | ||
13,67 | 13,77 | 13,66 | 0,00% | 3,72M | xx.xx | ||
5,31 | 5,43 | 5,30 | -2,03% | 38,5M | xx.xx | ||
5,54 | 5,60 | 5,54 | -0,72% | 19,52M | xx.xx | ||
24,43 | 25,18 | 24,16 | -2,51% | 12,14M | xx.xx | ||
1,22 | 1,23 | 1,18 | +0,83% | 93,44M | xx.xx | ||
42,59 | 43,51 | 42,31 | -2,11% | 4,03M | xx.xx | ||
6,88 | 7,06 | 6,86 | -1,71% | 24,02M | xx.xx | ||
10,41 | 10,49 | 10,38 | -0,29% | 1,39M | xx.xx | ||
6,47 | 6,77 | 6,42 | -2,56% | 260,07M | xx.xx | ||
13,93 | 14,00 | 13,80 | +0,14% | 1,85M | xx.xx | ||
1,46 | 1,47 | 1,43 | +1,39% | 82,87M | xx.xx | ||
4,98 | 5,02 | 4,94 | +0,81% | 6,33M | xx.xx | ||
37,26 | 38,12 | 37,17 | -1,69% | 2,34M | xx.xx | ||
11,61 | 11,77 | 11,57 | -0,43% | 8,66M | xx.xx | ||
38,87 | 39,78 | 38,62 | -0,56% | 41,14M | xx.xx | ||
143,22 | 145,66 | 141,58 | -0,54% | 5,88M | xx.xx | ||
34,50 | 35,05 | 34,41 | -1,15% | 6,29M | xx.xx | ||
63,14 | 63,68 | 62,74 | +0,22% | 11,81M | xx.xx | ||
44,04 | 44,75 | 43,78 | -0,68% | 8,23M | xx.xx | ||
22,63 | 22,84 | 21,89 | +1,94% | 63,63M | xx.xx | ||
6,21 | 6,28 | 6,18 | -0,96% | 14,45M | xx.xx | ||
9,36 | 9,38 | 9,26 | +0,11% | 7,88M | xx.xx | ||
12,88 | 13,17 | 12,88 | -0,85% | 2,23M | xx.xx | ||
2,14 | 2,16 | 2,07 | +2,39% | 36,1M | xx.xx | ||
7,42 | 7,52 | 7,38 | -0,40% | 9,88M | xx.xx | ||
5,59 | 5,62 | 5,54 | +0,54% | 5,33M | xx.xx | ||
4,16 | 4,20 | 4,15 | 0,00% | 7,65M | xx.xx | ||
8,29 | 8,46 | 8,28 | -1,43% | 2,78M | xx.xx | ||
2,550 | 2,570 | 2,540 | 0,00% | 26,32M | xx.xx | ||
10,31 | 10,43 | 10,30 | -0,87% | 53,59M | xx.xx | ||
28,09 | 28,37 | 27,95 | -0,53% | 2M | xx.xx | ||
3,26 | 3,30 | 3,25 | -1,21% | 8,57M | xx.xx | ||
16,81 | 17,17 | 16,67 | -1,23% | 16,62M | xx.xx | ||
10,69 | 10,88 | 10,54 | -1,11% | 39,5M | xx.xx | ||
1,58 | 1,60 | 1,51 | +2,60% | 116,51M | xx.xx | ||
9,58 | 9,66 | 9,57 | -0,42% | 8,68M | xx.xx | ||
7,84 | 8,06 | 7,83 | -1,88% | 7,02M | xx.xx | ||
11,12 | 11,19 | 10,95 | +0,73% | 1,83M | xx.xx | ||
3,05 | 3,09 | 3,03 | +0,33% | 5,39M | xx.xx | ||
2,96 | 2,97 | 2,93 | +0,68% | 17,01M | xx.xx | ||
2,78 | 2,81 | 2,77 | 0,00% | 21,1M | xx.xx | ||
61,13 | 62,70 | 61,11 | -2,63% | 2,99M | xx.xx | ||
14,30 | 14,39 | 14,09 | +1,13% | 12,91M | xx.xx | ||
3,54 | 3,55 | 3,50 | +0,86% | 7,36M | xx.xx | ||
8,61 | 8,68 | 8,48 | +1,53% | 5,1M | xx.xx | ||
37,08 | 37,85 | 37,05 | -1,54% | 1,54M | xx.xx | ||
11,52 | 11,69 | 11,49 | -0,86% | 5,2M | xx.xx | ||
16,18 | 16,62 | 16,02 | -2,94% | 8,32M | xx.xx | ||
2,52 | 2,55 | 2,51 | -0,79% | 31,39M | xx.xx | ||
6,71 | 6,81 | 6,68 | -1,03% | 6,31M | xx.xx | ||
7,71 | 7,92 | 7,70 | -2,16% | 33,58M | xx.xx | ||
4,84 | 4,92 | 4,84 | -0,21% | 11,79M | xx.xx | ||
4,72 | 4,74 | 4,69 | +0,43% | 10,06M | xx.xx | ||
3,53 | 3,56 | 3,51 | +0,57% | 16,8M | xx.xx | ||
10,18 | 10,52 | 10,12 | -2,68% | 26,89M | xx.xx | ||
6,56 | 6,61 | 6,50 | +0,77% | 8,62M | xx.xx | ||
5,50 | 5,55 | 5,41 | -0,36% | 12,77M | xx.xx | ||
20,60 | 20,96 | 20,47 | -0,96% | 4,49M | xx.xx | ||
7,34 | 7,48 | 7,33 | -1,08% | 11,94M | xx.xx | ||
9,94 | 10,01 | 9,74 | -0,10% | 18,49M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 40,68M | xx.xx | ||
10,34 | 10,50 | 10,30 | -1,15% | 6,54M | xx.xx | ||
8,64 | 8,78 | 8,61 | -0,23% | 1,94M | xx.xx | ||
8,83 | 8,86 | 8,65 | +0,46% | 2,69M | xx.xx | ||
3,77 | 3,80 | 3,71 | +1,34% | 8M | xx.xx | ||
14,80 | 14,91 | 14,39 | +1,02% | 39,44M | xx.xx | ||
4,51 | 4,62 | 4,50 | -0,66% | 17,39M | xx.xx | ||
7,68 | 7,74 | 7,56 | -0,39% | 38,94M | xx.xx | ||
2,16 | 2,18 | 2,09 | +2,86% | 64,9M | xx.xx | ||
26,13 | 27,06 | 26,13 | -3,04% | 2,34M | xx.xx | ||
15,38 | 15,60 | 15,28 | -1,03% | 8,47M | xx.xx | ||
25,65 | 26,22 | 25,53 | -1,23% | 7,73M | xx.xx | ||
4,32 | 4,34 | 4,30 | 0,00% | 14,4M | xx.xx | ||
3,69 | 3,75 | 3,69 | -0,81% | 9,13M | xx.xx | ||
15,31 | 15,47 | 15,18 | -0,84% | 5,93M | xx.xx | ||
8,09 | 8,20 | 8,04 | -0,61% | 26,38M | xx.xx | ||
10,88 | 10,95 | 10,76 | +0,28% | 6,26M | xx.xx | ||
29,78 | 30,34 | 29,75 | -1,32% | 6,17M | xx.xx | ||
12,33 | 12,41 | 12,19 | +0,49% | 1,19M | xx.xx | ||
29,83 | 30,19 | 29,20 | +1,29% | 15,68M | xx.xx | ||
8,97 | 9,05 | 8,84 | +0,90% | 6,42M | xx.xx | ||
62,09 | 63,80 | 61,60 | -2,45% | 6,29M | xx.xx | ||
12,82 | 12,90 | 12,70 | +0,16% | 3,5M | xx.xx | ||
1,82 | 1,83 | 1,77 | +2,25% | 12,55M | xx.xx | ||
15,45 | 15,65 | 15,42 | -0,26% | 3,93M | xx.xx | ||
20,80 | 21,75 | 20,75 | +1,51% | 82,18M | xx.xx | ||
3,09 | 3,14 | 3,09 | -0,32% | 7,23M | xx.xx | ||
22,00 | 22,58 | 21,64 | -2,57% | 8,51M | xx.xx | ||
4,33 | 4,36 | 4,23 | +1,88% | 8,19M | xx.xx | ||
4,31 | 4,33 | 4,24 | +1,17% | 147,99M | xx.xx | ||
2,41 | 2,45 | 2,40 | +0,42% | 16,14M | xx.xx | ||
9,43 | 9,55 | 9,35 | -1,46% | 8,1M | xx.xx | ||
8,75 | 8,82 | 8,61 | +0,34% | 35,08M | xx.xx | ||
7,10 | 7,17 | 7,03 | +0,42% | 8,31M | xx.xx | ||
8,21 | 8,28 | 8,01 | +1,48% | 34,14M | xx.xx | ||
18,55 | 18,78 | 18,27 | +0,82% | 5,36M | xx.xx | ||
51,36 | 51,99 | 50,26 | -0,77% | 11,95M | xx.xx | ||
3,650 | 3,710 | 3,630 | -0,82% | 71,48M | xx.xx | ||
4,43 | 4,52 | 4,43 | -1,12% | 8,07M | xx.xx | ||
6,40 | 6,45 | 6,33 | +0,31% | 4,03M | xx.xx | ||
14,21 | 14,72 | 14,18 | -3,33% | 73,88M | xx.xx | ||
16,42 | 16,57 | 16,40 | -0,24% | 2,86M | xx.xx | ||
6,18 | 6,20 | 6,13 | +0,16% | 16,51M | xx.xx | ||
13,97 | 14,22 | 13,90 | -1,69% | 4,99M | xx.xx | ||
5,86 | 5,93 | 5,83 | -1,18% | 10,68M | xx.xx | ||
2,52 | 2,57 | 2,46 | +2,02% | 34,13M | xx.xx | ||
13,11 | 13,17 | 12,92 | 0,00% | 14,57M | xx.xx | ||
1,68 | 1,74 | 1,58 | +5,00% | 345,61M | xx.xx | ||
131,89 | 132,70 | 130,10 | +0,25% | 9,2M | xx.xx | ||
36,95 | 37,14 | 36,29 | +0,22% | 12,25M | xx.xx | ||
6,51 | 6,68 | 6,49 | -1,66% | 72,63M | xx.xx | ||
15,04 | 15,85 | 14,97 | -1,70% | 13,24M | xx.xx | ||
6,79 | 6,83 | 6,74 | 0,00% | 13,94M | xx.xx | ||
5,55 | 5,61 | 5,50 | +0,54% | 6,51M | xx.xx | ||
3,96 | 4,01 | 3,94 | 0,00% | 14,81M | xx.xx | ||
3,55 | 3,57 | 3,53 | +0,57% | 16,6M | xx.xx | ||
30,29 | 31,20 | 30,24 | -3,07% | 1,82M | xx.xx | ||
32,16 | 32,99 | 31,83 | -2,87% | 14,14M | xx.xx | ||
21,78 | 21,88 | 21,52 | +0,83% | 808,1K | xx.xx | ||
32,98 | 34,20 | 32,56 | -3,48% | 13,09M | xx.xx | ||
9,78 | 9,85 | 9,60 | +0,51% | 5,79M | xx.xx | ||
12,22 | 12,48 | 12,21 | -2,00% | 4,06M | xx.xx | ||
16,63 | 17,00 | 16,44 | -1,36% | 21,75M | xx.xx | ||
7,81 | 7,87 | 7,68 | +0,26% | 6,38M | xx.xx | ||
10,03 | 10,15 | 9,99 | +0,10% | 7,72M | xx.xx | ||
13,53 | 13,64 | 13,42 | -0,07% | 12,45M | xx.xx | ||
51,28 | 52,30 | 51,28 | -1,35% | 3,92M | xx.xx | ||
12,46 | 12,63 | 12,40 | -0,64% | 13,1M | xx.xx | ||
15,01 | 15,41 | 15,00 | -2,47% | 5,81M | xx.xx | ||
15,46 | 15,67 | 15,45 | -1,34% | 10,42M | xx.xx | ||
2,83 | 2,87 | 2,82 | 0,00% | 10,01M | xx.xx | ||
17,46 | 17,73 | 17,15 | -0,57% | 24,4M | xx.xx | ||
15,12 | 15,25 | 14,91 | -0,85% | 16,67M | xx.xx | ||
8,23 | 8,34 | 8,22 | -1,44% | 4,9M | xx.xx | ||
5,21 | 5,32 | 5,21 | -1,14% | 3,59M | xx.xx | ||
7,05 | 7,12 | 7,01 | +0,14% | 11,22M | xx.xx | ||
8,18 | 8,30 | 8,17 | -0,97% | 4,67M | xx.xx | ||
7,61 | 7,66 | 7,53 | -0,26% | 10,85M | xx.xx | ||
13,60 | 13,87 | 13,51 | -2,09% | 5,86M | xx.xx | ||
19,44 | 20,00 | 19,35 | -1,67% | 16,46M | xx.xx | ||
18,12 | 18,36 | 18,06 | -0,66% | 6,15M | xx.xx | ||
5,60 | 5,76 | 5,60 | -1,75% | 6,88M | xx.xx | ||
48,23 | 49,02 | 47,81 | -1,35% | 1,16M | xx.xx | ||
12,92 | 13,17 | 12,83 | -0,92% | 55,35M | xx.xx | ||
4,81 | 4,87 | 4,80 | -0,41% | 4,48M | xx.xx | ||
15,47 | 15,69 | 15,47 | -1,59% | 1,87M | xx.xx | ||
10,99 | 11,29 | 10,88 | -1,43% | 8,25M | xx.xx | ||
26,87 | 27,90 | 26,73 | -3,35% | 2,8M | xx.xx | ||
4,71 | 4,78 | 4,70 | -0,84% | 8,67M | xx.xx | ||
7,27 | 7,32 | 7,26 | -0,41% | 2,22M | xx.xx | ||
7,67 | 7,71 | 7,61 | +0,26% | 9,25M | xx.xx | ||
5,50 | 5,55 | 5,49 | -0,90% | 12,12M | xx.xx | ||
7,36 | 7,60 | 7,36 | -3,54% | 42,25M | xx.xx | ||
27,78 | 27,95 | 27,41 | +0,18% | 40,39M | xx.xx | ||
8,50 | 8,62 | 8,43 | -0,70% | 7,71M | xx.xx | ||
1,83 | 1,86 | 1,80 | +1,10% | 21,11M | xx.xx | ||
8,52 | 8,58 | 8,48 | +0,12% | 8,32M | xx.xx | ||
27,17 | 27,41 | 26,58 | +1,61% | 8,43M | xx.xx | ||
4,28 | 4,32 | 4,27 | 0,00% | 11,35M | xx.xx | ||
31,51 | 32,09 | 31,15 | -2,02% | 27,1M | xx.xx | ||
20,22 | 20,36 | 20,07 | -0,88% | 7,1M | xx.xx | ||
12,00 | 12,16 | 11,80 | +0,59% | 14,85M | xx.xx | ||
4,33 | 4,39 | 4,32 | -0,46% | 26,21M | xx.xx | ||
19,27 | 20,35 | 19,18 | -0,62% | 72,12M | xx.xx | ||
8,73 | 8,98 | 8,72 | -2,68% | 10,17M | xx.xx | ||
8,09 | 8,14 | 8,04 | 0,00% | 6M | xx.xx | ||
37,24 | 37,63 | 36,93 | +0,68% | 36,13M | xx.xx | ||
12,76 | 12,98 | 12,75 | -1,47% | 3,95M | xx.xx | ||
4,63 | 4,68 | 4,61 | -0,22% | 10,05M | xx.xx | ||
14,05 | 14,21 | 13,85 | -0,43% | 4,72M | xx.xx | ||
17,91 | 18,05 | 17,63 | +1,24% | 31,78M | xx.xx | ||
14,14 | 14,31 | 13,98 | -0,42% | 7,54M | xx.xx | ||
8,53 | 8,62 | 8,46 | -0,81% | 6,03M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 25,35M | xx.xx | ||
38,40 | 39,67 | 37,83 | +1,24% | 15,21M | xx.xx | ||
10,34 | 10,44 | 10,15 | +0,58% | 41,93M | xx.xx | ||
7,81 | 8,00 | 7,72 | -2,37% | 41,35M | xx.xx | ||
9,77 | 9,88 | 9,66 | -0,10% | 10,01M | xx.xx | ||
99,46 | 101,13 | 97,85 | -0,94% | 4,88M | xx.xx | ||
15,41 | 15,73 | 15,30 | -1,72% | 5,62M | xx.xx | ||
8,51 | 8,59 | 8,40 | +0,35% | 3,83M | xx.xx | ||
28,38 | 28,71 | 27,79 | +1,07% | 4,01M | xx.xx | ||
22,52 | 22,79 | 21,99 | +0,81% | 8,43M | xx.xx | ||
5,47 | 5,52 | 5,43 | -0,55% | 15,96M | xx.xx | ||
1,97 | 1,98 | 1,90 | +4,23% | 20,94M | xx.xx | ||
33,57 | 34,16 | 33,14 | -0,21% | 5,65M | xx.xx | ||
4,57 | 4,61 | 4,52 | +0,22% | 19,84M | xx.xx | ||
11,59 | 11,83 | 11,38 | -0,17% | 34,46M | xx.xx | ||
12,14 | 12,21 | 12,01 | -0,41% | 12,13M | xx.xx | ||
27,61 | 28,00 | 27,21 | -0,04% | 10,05M | xx.xx | ||
50,74 | 50,98 | 50,12 | +0,44% | 5,76M | xx.xx | ||
18,92 | 19,47 | 18,80 | -1,05% | 23,04M | xx.xx | ||
11,33 | 11,48 | 11,29 | -0,35% | 7,93M | xx.xx | ||
8,18 | 8,25 | 8,09 | +0,62% | 13M | xx.xx | ||
13,70 | 13,90 | 13,61 | -0,51% | 4,87M | xx.xx | ||
6,22 | 6,36 | 6,16 | -1,89% | 10,78M | xx.xx | ||
12,05 | 12,19 | 11,95 | +0,42% | 2,9M | xx.xx | ||
3,76 | 3,80 | 3,73 | -0,53% | 25,02M | xx.xx | ||
11,66 | 12,42 | 11,66 | -1,02% | 20,91M | xx.xx | ||
14,22 | 14,60 | 14,08 | +0,50% | 18,09M | xx.xx | ||
17,31 | 17,65 | 17,22 | -1,87% | 9,26M | xx.xx | ||
54,77 | 55,40 | 53,54 | +1,13% | 3,46M | xx.xx | ||
31,69 | 31,96 | 31,13 | +0,67% | 2,19M | xx.xx | ||
12,09 | 12,19 | 11,78 | +1,94% | 5,96M | xx.xx | ||
7,99 | 8,12 | 7,83 | +0,50% | 24,31M | xx.xx | ||
5,86 | 5,92 | 5,82 | -0,68% | 8,47M | xx.xx | ||
9,76 | 9,88 | 9,73 | -1,01% | 2,67M | xx.xx | ||
17,21 | 17,47 | 16,98 | -1,54% | 8,32M | xx.xx | ||
34,08 | 34,70 | 34,03 | -1,04% | 1,68M | xx.xx | ||
4,43 | 4,46 | 4,37 | -0,23% | 14,81M | xx.xx | ||
4,21 | 4,24 | 4,18 | -0,47% | 22,06M | xx.xx | ||
28,02 | 28,25 | 27,41 | +1,78% | 7,62M | xx.xx | ||
28,78 | 29,19 | 27,50 | +1,66% | 22,09M | xx.xx | ||
47,41 | 47,88 | 46,41 | +0,87% | 4,88M | xx.xx | ||
11,88 | 12,04 | 11,70 | +0,68% | 5,4M | xx.xx | ||
4,72 | 4,79 | 4,72 | 0,00% | 20,74M | xx.xx | ||
4,17 | 4,27 | 4,17 | -2,11% | 8,7M | xx.xx | ||
3,85 | 3,87 | 3,78 | +0,79% | 20,78M | xx.xx | ||
6,69 | 6,78 | 6,61 | -1,04% | 10,43M | xx.xx | ||
10,35 | 10,52 | 10,34 | -0,86% | 9,04M | xx.xx | ||
6,93 | 7,02 | 6,86 | +0,29% | 9,22M | xx.xx | ||
15,75 | 16,80 | 15,60 | -5,63% | 25,42M | xx.xx | ||
12,42 | 12,50 | 12,30 | +0,32% | 5,26M | xx.xx | ||
4,84 | 4,85 | 4,77 | +0,21% | 8,66M | xx.xx | ||
16,80 | 17,03 | 16,73 | -1,41% | 10,48M | xx.xx | ||
12,26 | 12,75 | 12,10 | -2,00% | 7,24M | xx.xx | ||
3,46 | 3,51 | 3,42 | -0,57% | 23,79M | xx.xx | ||
15,64 | 15,79 | 15,27 | +0,06% | 7,81M | xx.xx | ||
16,33 | 16,84 | 16,20 | -1,86% | 12,3M | xx.xx | ||
34,65 | 35,34 | 34,40 | -0,55% | 3,86M | xx.xx | ||
19,23 | 19,69 | 19,16 | -1,74% | 7,21M | xx.xx | ||
10,29 | 10,38 | 10,00 | +0,20% | 241,9M | xx.xx | ||
60,41 | 61,39 | 59,74 | +0,15% | 11,69M | xx.xx | ||
16,21 | 16,42 | 16,01 | +0,43% | 12,05M | xx.xx | ||
24,55 | 24,98 | 22,38 | +8,25% | 46,31M | xx.xx | ||
3,46 | 3,51 | 3,41 | 0,00% | 56,87M | xx.xx | ||
11,26 | 11,36 | 11,19 | -0,18% | 2,26M | xx.xx | ||
6,06 | 6,19 | 6,02 | -2,26% | 18,2M | xx.xx | ||
21,86 | 22,07 | 21,56 | -1,00% | 23,31M | xx.xx | ||
3,87 | 3,90 | 3,84 | -0,26% | 7,45M | xx.xx | ||
2,94 | 2,99 | 2,93 | -1,01% | 19,88M | xx.xx | ||
26,92 | 27,14 | 26,65 | -0,30% | 3,69M | xx.xx | ||
3,12 | 3,16 | 3,11 | -0,95% | 13,71M | xx.xx | ||
24,08 | 24,63 | 23,90 | -1,55% | 1,69M | xx.xx | ||
33,74 | 34,80 | 33,34 | +1,08% | 27,97M | xx.xx | ||
21,52 | 22,23 | 21,45 | -1,10% | 4,27M | xx.xx | ||
23,83 | 24,26 | 23,83 | -1,32% | 1,81M | xx.xx | ||
2,01 | 2,06 | 1,94 | +3,08% | 65,82M | xx.xx | ||
9,57 | 9,66 | 9,13 | +3,35% | 67,49M | xx.xx | ||
4,10 | 4,13 | 4,07 | -0,24% | 16,7M | xx.xx | ||
28,81 | 28,99 | 28,41 | -0,07% | 1,2M | xx.xx | ||
15,57 | 15,76 | 15,43 | -0,19% | 3,29M | xx.xx | ||
15,61 | 15,79 | 15,43 | -0,45% | 5,19M | xx.xx | ||
26,71 | 26,94 | 26,40 | +0,23% | 1,95M | xx.xx | ||
17,04 | 17,25 | 16,46 | +1,13% | 9,93M | xx.xx | ||
34,24 | 35,46 | 34,10 | -2,56% | 3,89M | xx.xx | ||
28,46 | 28,95 | 27,91 | -0,35% | 10,03M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
35,45 | 36,89 | 35,44 | -4,34% | 3,13M | xx.xx | ||
16,43 | 16,67 | 16,12 | -0,18% | 10,46M | xx.xx | ||
76,18 | 77,00 | 74,06 | -0,87% | 2,82M | xx.xx | ||
46,71 | 47,19 | 45,22 | +1,04% | 4,21M | xx.xx | ||
8,92 | 9,11 | 8,81 | -0,45% | 15,86M | xx.xx | ||
24,61 | 24,92 | 24,50 | -0,73% | 2,17M | xx.xx | ||
78,46 | 83,52 | 77,30 | -0,60% | 2,45M | xx.xx | ||
24,11 | 24,60 | 23,91 | -1,95% | 6,01M | xx.xx | ||
13,19 | 13,28 | 13,12 | 0,00% | 3,3M | xx.xx | ||
9,42 | 9,53 | 9,35 | -1,15% | 15,08M | xx.xx | ||
3,45 | 3,49 | 3,42 | -0,29% | 38,9M | xx.xx | ||
143,61 | 144,45 | 140,10 | -1,37% | 12,26M | xx.xx | ||
19,76 | 20,10 | 19,60 | -1,35% | 3,21M | xx.xx | ||
37,79 | 38,30 | 36,76 | +0,19% | 6,56M | xx.xx | ||
8,24 | 8,37 | 8,11 | -0,84% | 10,14M | xx.xx | ||
4,06 | 4,09 | 4,02 | -0,25% | 6,15M | xx.xx | ||
8,41 | 8,52 | 8,39 | -0,83% | 7M | xx.xx | ||
5,17 | 5,25 | 5,11 | -1,34% | 9,85M | xx.xx | ||
17,28 | 17,47 | 17,06 | +0,82% | 4,83M | xx.xx | ||
27,96 | 28,25 | 27,72 | -0,28% | 7,7M | xx.xx | ||
45,03 | 45,95 | 44,44 | -1,72% | 8,79M | xx.xx | ||
19,97 | 20,18 | 19,83 | -0,35% | 8,44M | xx.xx | ||
110,31 | 112,72 | 108,57 | -2,34% | 14,36M | xx.xx | ||
26,10 | 26,49 | 26,00 | -1,47% | 2,28M | xx.xx | ||
61,65 | 62,35 | 60,48 | -0,66% | 3,92M | xx.xx | ||
5,04 | 5,09 | 5,02 | -0,40% | 18,15M | xx.xx | ||
26,77 | 27,23 | 26,61 | -2,30% | 4,57M | xx.xx | ||
31,75 | 32,14 | 31,07 | +1,31% | 7,92M | xx.xx | ||
64,18 | 65,16 | 63,15 | +0,16% | 2,31M | xx.xx | ||
32,72 | 33,11 | 32,35 | -0,82% | 2,74M | xx.xx | ||
53,18 | 54,16 | 52,40 | -2,06% | 3,2M | xx.xx | ||
8,25 | 8,31 | 8,03 | +1,73% | 16,99M | xx.xx | ||
52,40 | 53,20 | 50,53 | +1,33% | 6,49M | xx.xx | ||
25,02 | 25,35 | 23,51 | +3,39% | 7,08M | xx.xx | ||
35,06 | 35,39 | 34,80 | -0,03% | 1,08M | xx.xx | ||
27,38 | 27,77 | 27,10 | -1,65% | 7,1M | xx.xx | ||
8,63 | 8,82 | 8,55 | -1,48% | 10,56M | xx.xx | ||
17,93 | 18,10 | 17,72 | -0,67% | 2,47M | xx.xx | ||
25,54 | 25,69 | 25,07 | +0,55% | 6,76M | xx.xx | ||
25,47 | 25,76 | 25,13 | +0,43% | 712,32K | xx.xx | ||
17,16 | 17,60 | 17,15 | -1,72% | 729,62K | xx.xx | ||
25,70 | 26,31 | 25,60 | -1,91% | 3,42M | xx.xx | ||
26,84 | 27,16 | 26,41 | +0,22% | 2,02M | xx.xx | ||
21,81 | 22,20 | 21,46 | -1,85% | 3,97M | xx.xx | ||
12,08 | 12,32 | 12,00 | -0,74% | 11,69M | xx.xx | ||
103,47 | 104,68 | 101,00 | -0,46% | 2,77M | xx.xx | ||
86,64 | 88,72 | 85,66 | +0,58% | 3,34M | xx.xx | ||
12,14 | 12,31 | 12,10 | -1,38% | 3,55M | xx.xx | ||
4,45 | 4,50 | 4,34 | +1,14% | 8,64M | xx.xx | ||
6,63 | 6,66 | 6,58 | +0,61% | 5,12M | xx.xx | ||
15,12 | 15,29 | 15,06 | +0,07% | 663,9K | xx.xx | ||
49,80 | 50,39 | 49,32 | -1,23% | 1,61M | xx.xx | ||
180,01 | 182,50 | 176,31 | +2,23% | 13,25M | xx.xx | ||
59,65 | 60,35 | 56,10 | +9,45% | 14,29M | xx.xx | ||
17,23 | 17,46 | 17,14 | -0,98% | 2,71M | xx.xx | ||
1,80 | 1,82 | 1,77 | +1,12% | 46,85M | xx.xx | ||
38,24 | 39,17 | 37,91 | -0,55% | 16,42M | xx.xx | ||
6,78 | 6,80 | 6,70 | +0,89% | 8,06M | xx.xx | ||
12,58 | 12,88 | 12,54 | -2,02% | 9,4M | xx.xx | ||
281,62 | 285,21 | 278,88 | -1,25% | 1,44M | xx.xx | ||
11,04 | 11,28 | 11,00 | -2,13% | 6,22M | xx.xx | ||
113,32 | 115,99 | 112,80 | -1,53% | 777,22K | xx.xx | ||
3,45 | 3,51 | 3,44 | -0,86% | 24,15M | xx.xx | ||
10,04 | 10,10 | 9,94 | +0,40% | 2,9M | xx.xx | ||
8,82 | 8,94 | 8,70 | 0,00% | 2,08M | xx.xx | ||
18,67 | 18,93 | 18,28 | +0,86% | 6,62M | xx.xx | ||
22,42 | 22,95 | 22,36 | -1,67% | 1,32M | xx.xx | ||
2,80 | 2,81 | 2,78 | +0,72% | 43,08M | xx.xx | ||
47,88 | 49,49 | 46,30 | -1,54% | 10,23M | xx.xx | ||
11,82 | 13,50 | 11,76 | -1,00% | 13,81M | xx.xx | ||
28,48 | 29,15 | 27,93 | +2,48% | 8,23M | xx.xx | ||
34,10 | 34,25 | 33,54 | -0,21% | 1,07M | xx.xx | ||
12,57 | 12,71 | 12,45 | -1,10% | 5,38M | xx.xx | ||
20,86 | 21,06 | 20,66 | -0,53% | 2,58M | xx.xx | ||
45,73 | 46,23 | 45,20 | +0,46% | 2,51M | xx.xx | ||
29,11 | 29,75 | 28,85 | -2,28% | 6,98M | xx.xx | ||
74,30 | 75,24 | 71,97 | +1,13% | 7,01M | xx.xx | ||
21,39 | 22,05 | 21,30 | -0,37% | 5,39M | xx.xx | ||
7,62 | 7,76 | 7,57 | -1,17% | 23,25M | xx.xx | ||
4,78 | 4,82 | 4,74 | -0,21% | 82,53M | xx.xx | ||
12,15 | 12,34 | 12,08 | -1,06% | 2,63M | xx.xx | ||
35,71 | 36,16 | 35,41 | -0,64% | 3,55M | xx.xx | ||
6,82 | 6,89 | 6,71 | +0,15% | 4,46M | xx.xx | ||
27,41 | 27,77 | 27,21 | -0,58% | 674,7K | xx.xx | ||
21,42 | 21,78 | 21,27 | -1,25% | 1,57M | xx.xx | ||
62,06 | 63,90 | 61,40 | -1,87% | 3,07M | xx.xx | ||
51,92 | 52,05 | 50,76 | +0,95% | 995,73K | xx.xx | ||
15,08 | 15,28 | 14,90 | -0,07% | 3,2M | xx.xx | ||
18,78 | 18,95 | 18,50 | -0,69% | 3,04M | xx.xx | ||
66,72 | 68,20 | 66,60 | -1,71% | 1,97M | xx.xx | ||
13,02 | 13,12 | 12,95 | -0,08% | 1,3M | xx.xx | ||
23,19 | 23,65 | 23,11 | -2,36% | 9,43M | xx.xx | ||
25,67 | 26,00 | 25,53 | +0,23% | 1,19M | xx.xx | ||
166,71 | 170,55 | 163,71 | -2,25% | 2,61M | xx.xx | ||
28,14 | 28,26 | 27,66 | +1,22% | 3,89M | xx.xx | ||
6,17 | 6,23 | 6,12 | +0,16% | 1,75M | xx.xx | ||
13,81 | 13,95 | 13,64 | +0,07% | 2,05M | xx.xx | ||
30,75 | 31,29 | 30,35 | +0,07% | 1,93M | xx.xx | ||
12,91 | 13,16 | 12,88 | -0,77% | 2,97M | xx.xx | ||
4,46 | 4,51 | 4,45 | -0,89% | 5,45M | xx.xx | ||
12,72 | 12,87 | 12,70 | -1,01% | 1M | xx.xx | ||
46,80 | 47,56 | 46,20 | -0,74% | 1,61M | xx.xx | ||
27,68 | 28,30 | 27,43 | +0,29% | 1,74M | xx.xx | ||
59,55 | 60,60 | 58,83 | -1,47% | 1,41M | xx.xx | ||
9,51 | 9,69 | 9,46 | -1,35% | 2,79M | xx.xx | ||
18,92 | 19,09 | 18,66 | -0,74% | 2,16M | xx.xx | ||
61,85 | 62,17 | 60,83 | +1,18% | 449,88K | xx.xx | ||
46,86 | 47,45 | 45,47 | +0,75% | 2,57M | xx.xx | ||
4,04 | 4,09 | 4,04 | -0,74% | 6,57M | xx.xx | ||
5,61 | 6,10 | 5,19 | +7,27% | 48,25M | xx.xx | ||
18,33 | 18,44 | 18,09 | -0,11% | 6,46M | xx.xx |