Investing.com - Premier Portail Financier
Retour sur l'App

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Devise en CNY
4.678,67
+63,16(+1,37%)
Fermé·

SZSE Component Equal Weighted - Composants

Potentiel haussier

Accelink Tech A

195,40
199,00189,38+2,19%43,49M
aa.aa

Angang Steel A

2,04
2,052,01+0,49%30,03M
aa.aa

Gujing Distill A

93,78
94,4591,25+1,38%2,79M
aa.aa

Honglu Steel Con A

18,61
18,7018,30+1,20%8M
aa.aa

Jinhe Industrial A

21,81
21,9621,28+2,06%4,84M
aa.aa

Anhui Zhongding A

19,54
19,8219,31+1,45%25,81M
aa.aa

Apeloa A

23,48
23,9822,90+1,69%15,74M
aa.aa

Aecc Aero Engine Control

19,16
19,4019,08+0,10%10,46M
aa.aa

Avic Aircraft A

22,35
22,7322,20+0,59%17,35M
aa.aa

China Merchants Property Operation Service

8,91
8,928,68+2,06%7,77M
aa.aa

Bank Of Ningbo A

34,65
34,9534,20+0,17%21,77M
aa.aa

Beibuwan Port A

9,81
9,939,65-0,30%50,31M
aa.aa

Beijing Bdstar A

28,81
29,0028,10+2,82%12,83M
aa.aa

Dabeinong Tech A

3,19
3,203,14-0,31%71,17M
aa.aa

New Material A

15,93
15,9715,74+1,40%12,54M
aa.aa

Oriental Yuhong A

10,34
10,3610,11+2,27%31,45M
aa.aa

NAURA Technology

686,51
694,40665,29+3,16%9,74M
aa.aa

Shiji Info Tech A

7,57
7,637,53+0,53%10,39M
aa.aa

Shougang A

3,48
3,503,45+0,29%19,97M
aa.aa

Shunxin A

10,19
10,3010,13+0,39%7,04M
aa.aa

Yanjing Brewery A

10,76
10,8410,48+2,48%29,76M
aa.aa

Zhongk Sanhuan A

11,44
11,4411,25+2,33%17,87M
aa.aa

Visionox Technology

7,03
7,056,86+2,18%14,32M
aa.aa

Blue Sail Medical A

5,85
5,985,83-0,34%10,16M
aa.aa

Boe Technology A

5,92
5,955,75+2,96%2,11B
aa.aa

Bohai Leasing A

4,42
4,494,37+0,91%55,66M
aa.aa

BYD A

84,30
84,6783,27-0,79%29,99M
aa.aa

C&S Paper A

7,00
7,106,95+1,01%7,58M
aa.aa

Changchun High A

71,50
73,3571,40-1,15%6,11M
aa.aa

Changjiang Sec A

8,45
8,458,32+1,93%66,37M
aa.aa

Xingrong Invest A

7,02
7,086,97+0,29%19M
aa.aa

Chengzhi A

6,46
6,536,38+1,57%25,04M
aa.aa

Hunan Gold Corp

25,76
25,9825,14+1,06%60,19M
aa.aa

AVIC Jonhon Optronic Technology

35,52
35,5934,99+2,13%28,5M
aa.aa

Great Wall Com A

14,12
14,2013,99+1,80%60,37M
aa.aa

Intl Container A

9,15
9,339,04+0,22%25,59M
aa.aa

Guanlu A

53,39
54,2152,94+0,04%14,85M
aa.aa

National Accord A

19,82
19,9019,71+0,25%1,82M
aa.aa

Cr Sanjiu A

23,60
23,9823,60-1,01%7,69M
aa.aa

Surekam A

7,33
7,467,31-0,41%12,03M
aa.aa

China Vanke A

3,32
3,323,01+9,93%440,83M
aa.aa

Zhenhua Tech A

41,00
41,1840,58+1,46%9,39M
aa.aa

Addsino

14,93
15,2414,53+3,04%56,25M
aa.aa

Changan Auto A

7,12
7,157,10-0,42%35,75M
aa.aa

Sinotruk Jinan Truck

20,32
20,3820,20+0,35%7,27M
aa.aa

Tinergy Chemical

4,60
4,694,57+0,44%89,94M
aa.aa

Bbca A

5,17
5,205,05-0,77%82,7M
aa.aa

Csg Holding A

3,72
3,763,71-0,80%21,31M
aa.aa

Da An Gene A

5,37
5,505,27+1,90%21,24M
aa.aa

Dajin Heavy Ind A

39,60
40,8839,39-3,91%85,37M
aa.aa

CITIC Pacific Special Steel

13,00
13,1312,97-0,76%11,31M
aa.aa

Dhc Software A

6,66
6,676,60+1,37%19,65M
aa.aa

Techo Telecom A

10,40
10,5410,33+0,97%10,58M
aa.aa

Dfd Chemical A

33,21
33,3632,55+1,90%67,84M
aa.aa

Eternal Asia A

4,30
4,374,28-0,46%40,39M
aa.aa

Hangjin Technology

11,73
11,7811,67+1,38%10,61M
aa.aa

Faw Car A

5,91
5,975,91-1,01%9,48M
aa.aa

Financial St A

2,52
2,552,44+2,86%62,62M
aa.aa

Newland A

19,57
19,8819,51-0,15%13,73M
aa.aa

Fj Sunner Deve A

15,97
16,0515,61+1,78%8,95M
aa.aa

Shangfeng Cement A

15,02
15,2514,94+0,67%15,53M
aa.aa

Gf Securities A

20,79
20,8020,15+3,85%58,53M
aa.aa

Glodon Software A

8,40
8,548,39-0,36%17,48M
aa.aa

Goertek A

23,33
23,6022,65+4,71%131,09M
aa.aa

Gree Electric A

38,56
38,5837,97+1,53%29,87M
aa.aa

Baolihua A

5,31
5,405,15+2,51%65,23M
aa.aa

Guangdong Elec A

5,21
5,265,10+1,36%42,27M
aa.aa

Fenghua Adv A

58,20
58,8455,48+2,74%130,41M
aa.aa

Golden Dragon A

10,00
10,069,84+0,81%59,91M
aa.aa

Haid Group A

41,98
42,6241,92-0,40%5,65M
aa.aa

Guangdong Hongda Blasting A

28,11
28,4027,58+2,22%5,93M
aa.aa

Guosheng Financial Holding

11,69
11,7211,52+1,56%16,05M
aa.aa

Topsec Technologies

7,07
7,386,81-0,98%180,08M
aa.aa

Tapai Group A

7,13
7,147,07+0,42%8M
aa.aa

Guangdong Xinbao A

11,68
11,9511,43+2,46%13,12M
aa.aa

Liugong A

7,65
7,697,62-0,13%25,74M
aa.aa

Gz Friendship A

7,34
7,347,26+1,38%17,91M
aa.aa

Haige Communicat A

10,22
10,2910,08+1,79%42,76M
aa.aa

Tinci Materials A

33,36
33,4932,86+1,46%37M
aa.aa

Zhujiang Brewery A

8,36
8,428,28+0,72%2,91M
aa.aa

Space Appliance A

74,20
75,5472,69+1,42%17,87M
aa.aa

Xinbang Pharm A

2,94
2,992,930,00%19,84M
aa.aa

CHN Energy Changyuan Electric Power

4,06
4,124,01+0,50%41,63M
aa.aa

Guoyuan Sec A

7,47
7,517,42+0,40%17,65M
aa.aa

Strait Shipping A

6,68
6,716,54+0,15%32,86M
aa.aa

Binjiang Re A

8,23
8,257,77+5,78%46,85M
aa.aa

Great Star Ind A

27,97
28,0526,88+3,44%13,45M
aa.aa

Hz Hangyang A

25,95
26,1525,24+2,69%13,36M
aa.aa

Hangzhou Hikvision Digital Tech

32,94
33,0432,57+1,51%44,97M
aa.aa

Robam Appliances A

16,39
16,4316,06+1,74%6,55M
aa.aa

Han'S Laser Tech A

99,60
100,8993,60+5,05%59,65M
aa.aa

HBIS

2,060
2,0702,040+0,98%55,88M
aa.aa

Focus Media Information Technology

4,66
4,684,630,00%94,52M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,39
15,7815,33-1,03%6,51M
aa.aa

LB

15,29
15,4514,99+1,66%17,82M
aa.aa

Shen Huo A

26,81
27,2026,70+1,36%28,85M
aa.aa

Shuanghui Dev A

23,29
23,4823,27-0,13%7,32M
aa.aa

Dmegc Magnetics A

20,30
20,3419,73+3,89%25,43M
aa.aa

Hengyi Petrochem A

16,95
17,2516,61-4,40%65,07M
aa.aa

Hisense Kelon A

27,65
28,1727,48-0,36%6,57M
aa.aa

Huadong Med A

26,10
26,2625,91-0,19%9,97M
aa.aa

HGTECH

107,80
110,00106,02+1,91%53,6M
aa.aa

Hualan Biolog A

12,93
12,9912,77+1,41%7,93M
aa.aa

Huapont Life Sciences

4,38
4,484,37-0,23%29,7M
aa.aa

ADAMA

5,59
5,675,560,00%5,72M
aa.aa

YONFER Agricultural Tech

13,82
14,0813,81-0,29%5,77M
aa.aa

North Industries Red Arrow

15,39
15,4715,15+1,58%42,15M
aa.aa

Valin Steel A

3,60
3,603,52+1,98%80,11M
aa.aa

Huolinhe Coal A

27,66
28,3027,58-0,40%16,46M
aa.aa

Iflytek A

38,48
38,6838,44+0,37%16,63M
aa.aa

Yuanxing Energy A

5,700
5,7505,680-0,52%54,11M
aa.aa

Aucksun A

18,25
18,4817,91+1,67%45,27M
aa.aa

Gotion High tech

26,14
26,2825,87+1,12%17,67M
aa.aa

Jiangsu Guotai A

7,62
7,777,60-0,65%10,52M
aa.aa

Nhwa Pharma A

21,49
21,8521,47-1,10%5,54M
aa.aa

Jiangsu Shagang A

3,56
3,573,53+0,56%19,86M
aa.aa

Shuangxing Matrl A

11,55
12,0011,45-1,20%134,15M
aa.aa

Wujiang Silk A

13,68
13,9613,42+1,94%21,71M
aa.aa

NanJi ECommerce

3,01
3,083,01-1,31%45,91M
aa.aa

Yanghe Brewery A

38,06
38,2837,93+0,29%2,77M
aa.aa

Yoke Technology A

138,83
140,00134,35+3,07%22,22M
aa.aa

Yuyue Medical A

26,21
26,3426,13+0,38%5,74M
aa.aa

Ganfeng Lithium A

46,20
46,6045,70+0,63%22,46M
aa.aa

Jx Sp Elec Motor A

8,53
8,628,470,00%26,64M
aa.aa

Guocheng Mining

25,60
26,5425,54-1,73%17,27M
aa.aa

Aodong A

17,56
17,5917,36+1,44%7,9M
aa.aa

SPIC Green Energy

4,86
4,934,82+0,21%29,63M
aa.aa

CNPC Capital

6,88
6,936,80+1,03%57,03M
aa.aa

Zangge Holding

72,16
74,2971,76+1,71%10,38M
aa.aa

Jinke Property A

1,25
1,251,20+2,46%207,31M
aa.aa

Jiugui Liquor A

37,26
37,3536,77+1,36%4,04M
aa.aa

Jizhong Energy A

4,41
4,444,40-0,90%26,18M
aa.aa

Joyoung A

9,43
9,649,26-1,26%19,4M
aa.aa

Lingyi iTech Guangdong

12,58
12,6512,45+0,88%76,84M
aa.aa

Lancy A

17,10
17,4515,98+6,48%14,44M
aa.aa

Leo Group A

4,50
4,504,42+1,35%242,12M
aa.aa

Lianhe Chem Tech A

14,13
14,4414,09+0,57%8,56M
aa.aa

Livzon Pharm A

26,23
26,4626,20-0,04%3,45M
aa.aa

Luxi A

11,75
11,7711,58+1,38%18,33M
aa.aa

Luxshare Precision A

54,10
54,7052,56+3,78%125,03M
aa.aa

Lao Jiao A

71,92
72,2571,63+0,38%5,45M
aa.aa

S.F. Holding Co

30,78
30,9730,60+0,10%13,73M
aa.aa

Midea Group A

84,40
85,0483,88-0,75%26,09M
aa.aa

Muyuan Foodstuff A

41,35
41,6640,95+0,17%40,53M
aa.aa

TongFu Microelectronics

61,38
62,2358,93+5,26%119,17M
aa.aa

Seewayai

6,04
6,045,95+1,85%25,71M
aa.aa

New Hope Liuhe A

7,16
7,237,13-0,69%44,92M
aa.aa

Ningbo Huaxiang A

18,32
18,6018,05+1,10%13,89M
aa.aa

Ningbo Tech A

2,25
2,262,21+0,45%71,47M
aa.aa

YUNDA Holding

6,97
7,026,74+1,90%51,55M
aa.aa

Northeast Sec A

7,73
7,767,68+0,91%11,93M
aa.aa

Org Packaging A

4,38
4,424,370,00%15,52M
aa.aa

Oriental Energy A

5,62
5,685,49+1,63%13,41M
aa.aa

Pgvt A

2,890
2,9002,870+1,05%57,97M
aa.aa

Ping An Bank A

11,70
11,8211,56+0,78%85,3M
aa.aa

Chacha Food

17,99
18,2017,98+0,22%4,82M
aa.aa

Hanhe Cable A

6,58
6,906,36+3,30%103,3M
aa.aa

Qinghai Saltlake A

24,74
25,3224,74-1,00%53,53M
aa.aa

JA Solar Technology

6,84
6,856,63+3,95%49,74M
aa.aa

Risesun Real Est A

1,20
1,211,14+4,35%161,74M
aa.aa

Rongsheng A

12,85
13,1612,73-0,62%42,33M
aa.aa

Jiangsu Guoxin

7,36
7,437,26+1,10%13,14M
aa.aa

Sanquan Food A

11,66
11,7511,41+1,92%4,69M
aa.aa

Sansteel Mg A

2,91
2,942,890,00%20,62M
aa.aa

Sealand Securiti A

3,65
3,673,63+0,55%42,54M
aa.aa

Shaanxi Trust A

2,94
2,962,930,00%30,43M
aa.aa

Dong-E E-Jiao A

45,26
45,8545,21-0,68%5,16M
aa.aa

Sun Paper A

14,09
14,2914,03-1,26%21,71M
aa.aa

Chenming Paper A

1,99
2,031,98-1,49%10,57M
aa.aa

Denghai Seeds A

10,29
10,469,89-1,15%54,04M
aa.aa

Himile Mechanicl A

39,55
39,5938,79+2,01%4,64M
aa.aa

Humon Smelting A

13,88
13,9913,61+1,46%19,01M
aa.aa

Shanghai Bairun A

17,92
18,0517,66+0,84%7,46M
aa.aa

Shanghai 2345 Network Holding

6,16
6,176,08+1,65%87,31M
aa.aa

Liangxin Electri A

8,49
8,618,37+0,12%27,37M
aa.aa

Raas Blood A

4,93
4,994,89+0,61%36,9M
aa.aa

Meijin Energy A

3,59
3,623,53-0,28%54,63M
aa.aa

Shanxi Security A

5,21
5,265,20+0,39%18,89M
aa.aa

Taigang A

3,39
3,463,39-0,59%34,44M
aa.aa

Xishan Coal A

6,44
6,516,42-1,23%55,21M
aa.aa

Sz Airport A

6,46
6,516,450,00%10,64M
aa.aa

Sz Beauty Star A

7,07
7,137,03+0,28%7,09M
aa.aa

China Merchants Port

23,09
23,5722,92-0,39%2,32M
aa.aa

Sz Energy A

6,29
6,336,22+0,96%22,04M
aa.aa

Circuit Tech A

42,88
44,0041,20+4,08%141,42M
aa.aa

GEM

6,23
6,236,18+0,97%42,82M
aa.aa

Shenzhen H&T A

18,99
19,0018,55+3,04%24,14M
aa.aa

Hepalink Pharm A

9,35
9,699,35-1,37%6,23M
aa.aa

Sz Huaqiang A

23,09
23,2322,71+2,26%20,86M
aa.aa

Jinjia Printing A

3,63
3,653,60-0,82%9,59M
aa.aa

Shenzhen Kaifa A

36,95
37,4335,66+4,06%112,2M
aa.aa

Shenzhen Mtc A

8,15
8,228,08+1,37%46,39M
aa.aa

O-Film Tech A

7,02
7,086,97+0,29%57,01M
aa.aa

Chinese Town A

1,83
1,841,75+3,39%80,25M
aa.aa

Salubris Pharm A

30,40
30,7030,12+0,70%8,36M
aa.aa

Sz Sed Ind A

14,63
14,7014,48+1,74%30,22M
aa.aa

Sz Sunlord Elec A

52,52
52,8850,49+5,19%34,78M
aa.aa

Zhongjin A

6,19
6,256,16+0,65%60,63M
aa.aa

SPIC Dongfang New Energy

5,13
5,135,05+1,58%12,21M
aa.aa

Yiling Pharma A

15,20
15,2915,14+0,53%8,91M
aa.aa

Tianshan Aluminum

12,81
13,0212,78+0,63%48,2M
aa.aa

Sichuan Chem A

11,80
11,8111,61+1,90%16,85M
aa.aa

Kelun Pharm A

39,77
40,6238,73-0,62%24,21M
aa.aa

Sc Shuangma A

21,24
21,4020,51+3,66%4,69M
aa.aa

Tianqi Lithium A

42,76
43,1942,37+0,05%25,99M
aa.aa

Yahua Ind A

16,61
16,8216,52+0,12%17,59M
aa.aa

Sieyuan Electric A

138,00
138,16133,03+2,66%10,13M
aa.aa

Sinoma Science A

60,22
64,5657,80+2,61%112,52M
aa.aa

Suning Uni A

2,01
2,011,94+3,61%29,69M
aa.aa

Suofeiya A

7,30
7,377,29+0,14%7,78M
aa.aa

Suzhou Dongshan A

196,15
201,76191,00+1,35%70,76M
aa.aa

Gold Mantis A

4,92
4,964,79+2,50%196,31M
aa.aa

Taiji Computer A

13,07
13,4812,98-1,06%13,91M
aa.aa

BBMG Jidong Cement

3,51
3,513,46+0,86%6,88M
aa.aa

Tcl Corp A

4,99
5,024,85+3,31%717,7M
aa.aa

China Railway Materials

2,48
2,502,47-0,40%26,2M
aa.aa

Guangyu Dev A

7,53
7,577,37+2,03%17,9M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,77
8,818,62+1,74%55,45M
aa.aa

Tianma Microelec A

6,61
6,646,55+0,92%20,01M
aa.aa

Huatian Tech A

18,03
18,0316,61+10,01%363,11M
aa.aa

Tibet Mineral A

21,86
21,9021,60+0,92%7,32M
aa.aa

Unigroup Guoxin Microelectronics

61,28
61,3960,34+2,56%13,78M
aa.aa

Tongling Nfm A

6,090
6,1506,050+1,16%130,72M
aa.aa

Wanxiang A

11,02
11,7210,71+2,99%78,67M
aa.aa

Wasu Media Holdings A

7,03
7,126,93+1,15%10,98M
aa.aa

Weichai Power A

27,23
27,5026,03+2,18%107,11M
aa.aa

Weifu Hi-Tech A

18,15
18,3018,13-0,06%4,05M
aa.aa

Western Securities A

6,75
6,786,70+0,30%25,72M
aa.aa

CETC Cyberspace Security Tech

14,73
14,9914,50+0,20%20,85M
aa.aa

Guide Infrared A

12,43
12,4412,21+2,22%51,1M
aa.aa

Easyhome New Retail

2,23
2,292,20+0,45%65,95M
aa.aa

37 Interactive Entertainment Network Tech

17,59
17,5917,40+1,03%18,66M
aa.aa

Offcn Education Tech

1,90
1,931,89-0,52%128,71M
aa.aa

Wuliangye A

70,00
70,0968,98+1,26%17,86M
aa.aa

Wus Circuit A

123,50
126,66119,30+0,02%58,96M
aa.aa

Xcmg Machinery A

7,45
7,597,41-1,19%118,51M
aa.aa

Kingdomway Group A

16,13
16,5016,10-0,92%2,5M
aa.aa

Xj Goldwind A

18,20
18,3818,02-0,11%81,36M
aa.aa

Tianshan Cemen A

3,68
3,683,64+0,55%11,59M
aa.aa

Zhongtai Chem A

4,42
4,464,38+0,45%34,28M
aa.aa

Ductile Pipes A

3,61
3,623,590,00%39,36M
aa.aa

Xizang Haisco Pharmaceutical A

63,54
64,0962,70+1,86%3,03M
aa.aa

Xj Electric A

20,37
20,6120,36+0,30%9,82M
aa.aa

Changyu-A A

16,21
16,3115,90+1,63%1,48M
aa.aa

Jereh Oilfield A

125,90
126,50121,33+3,71%16,79M
aa.aa

Valiant Co

13,51
13,5813,17+2,35%19,26M
aa.aa

Yifan Xinfu A

9,37
9,409,25+0,97%5,89M
aa.aa

Shanjin International Gold

25,51
25,7924,58+1,96%46,66M
aa.aa

YOOZOO Interactive

14,14
14,3913,96-0,28%48,64M
aa.aa

Longping Tech A

8,99
8,998,72-0,55%56,43M
aa.aa

Yunnan Alumin A

27,37
27,5026,96+1,71%57,79M
aa.aa

Yunnan Baiyao A

51,05
51,4050,85-0,66%8,4M
aa.aa

Yunnan Copper A

16,75
16,8216,53+2,57%39,01M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,84
10,9110,73+1,03%4,06M
aa.aa

Yunnan Tin A

33,60
33,6933,02+1,73%21,68M
aa.aa

Zhefu Holding A

4,98
4,984,91+1,22%64,59M
aa.aa

Crystal Optech A

25,47
25,7024,73+3,66%35,91M
aa.aa

Dahua Tech A

15,74
15,8215,71+0,32%15,09M
aa.aa

Hailiang A

18,46
19,1118,35+0,11%17,54M
aa.aa

Hisoar Pharm A

5,36
5,465,29-0,74%16,78M
aa.aa

Huafon Spandex A

9,92
10,059,82+0,61%27,73M
aa.aa

STO Express

14,90
15,1714,56-2,04%25,97M
aa.aa

Perfect World

9,97
9,989,86+0,81%33,74M
aa.aa

Aerospace CH UAV

18,68
18,9518,53+0,16%14,9M
aa.aa

Zhejiang Nhu A

26,32
26,6626,30-0,34%13,97M
aa.aa

Zhejiang Satellite Petrochem A

26,61
26,6326,08+1,03%24,8M
aa.aa

Zhejiang Semir A

5,43
5,495,36+0,74%12,97M
aa.aa

Zhejiang Supor A

40,13
40,1939,79+0,35%1,52M
aa.aa

Wanfeng Auto A

9,58
9,709,55+0,42%27,52M
aa.aa

Wanliyang A

5,92
5,975,66+4,59%24,33M
aa.aa

Weixing New Mat A

8,08
8,148,03+0,50%6,42M
aa.aa

Xianju Pharm A

8,55
8,628,53+0,12%6,68M
aa.aa

Pacific Shuanglin Bio pharmacy

9,88
10,139,87-0,30%5,1M
aa.aa

Broad-Ocean A

6,37
6,426,34+0,95%22,22M
aa.aa

Zs Utilities A

10,91
10,9510,82+1,11%8,71M
aa.aa

COFCO Capital Holdings

9,20
9,249,13+0,44%11,91M
aa.aa

Qixiang Chem A

5,40
5,455,380,00%12,27M
aa.aa

Cs Zoomlion A

6,20
6,216,14+0,65%25,59M
aa.aa

Zte A

32,44
32,6632,01+1,79%65,3M
aa.aa

China Baoan Group Co Ltd

7,00
7,066,91+1,45%12,02M
aa.aa

Guosen Securities

9,82
9,859,76+0,72%17,61M
aa.aa

Sinomine Resource Exploration

44,04
44,9443,51-0,56%16,82M
aa.aa

Beijing Originwater Technology

3,36
3,423,36-0,59%32,79M
aa.aa

Beijing Kunlun Tech

43,79
44,0643,24+0,67%47,3M
aa.aa

Mango Excellent Media

18,08
18,3617,41-0,33%99,78M
aa.aa

Ruyi Film Entertainment

8,62
8,638,42+1,77%40,1M
aa.aa

Shenwan Hongyuan

4,40
4,424,38+0,69%49,9M
aa.aa

Zhejiang Sanhua Co Ltd

35,31
36,1334,90+1,93%52,55M
aa.aa

Titan Wind Energy Suzhou

7,71
7,987,60-5,63%197,42M
aa.aa

MLS Co Ltd

12,23
12,4612,15-0,57%49,97M
aa.aa

IEIT SYSTEMS

71,88
72,1969,93+2,97%68,2M
aa.aa

Fujian Star Net Communic Ltd

38,90
39,8637,42+1,83%105,97M
aa.aa

China Tianying Inc

4,77
4,804,73+0,42%18,95M
aa.aa

Nanjing ESTUN Auto

29,79
29,9729,20+0,74%34,21M
aa.aa

Lens Technology

33,48
33,9032,88+0,12%83,43M
aa.aa

Lepu Medical Tech Beijing

11,45
11,5111,29+1,51%12,34M
aa.aa

Anhui Anke BioTech Group

8,16
8,238,10+0,99%18,11M
aa.aa

Centre Testing Intl Shenzhen

14,53
14,8014,50-0,48%18,16M
aa.aa

EVE Energy

51,56
52,0650,18+6,90%71,6M
aa.aa

Aier Eye Hospital Group

8,04
8,047,96+1,13%31,26M
aa.aa

Wangsu Science Tech

15,15
15,2414,81+2,43%106,73M
aa.aa

SIASUN Robot Automation Co

13,22
13,2813,01+2,16%21,66M
aa.aa

Hithink RoyalFlush Info Network

207,20
207,66203,00+3,06%10,05M
aa.aa

Beijing Cisri Gaona Materials Tech

15,91
16,0015,83+0,95%6,09M
aa.aa

Hunan Zhongke Electric

12,55
12,5912,39+1,54%7,74M
aa.aa

Shenzhen Capchem Tech

73,13
73,9071,78+1,01%12,77M
aa.aa

Hubei Dinglong Chemical

72,58
73,2870,39+2,01%30,05M
aa.aa

BlueFocus Communication Group

13,15
13,1512,88+2,10%173,89M
aa.aa

Beijing Sanju Environmental

3,61
3,683,46+3,14%31,45M
aa.aa

Beijing Easpring Material Tech

38,91
38,9938,52+1,22%7,98M
aa.aa

Wuhu Token Sciences

7,23
7,357,13+0,28%97,54M
aa.aa

Shenzhen Everwin Precision Tech

24,48
25,0624,35-0,81%30,98M
aa.aa

Risen Energy

9,19
9,198,95+3,61%26,29M
aa.aa

Chongqing Zhifei Bio Products

12,75
12,8512,43+3,24%28,98M
aa.aa

Shenzhen Inovance Tech

52,45
52,5251,82+1,67%37,42M
aa.aa

Shenzhen Sunway Communication

59,51
59,8857,82+3,28%36,62M
aa.aa

Walvax BioTech

13,31
13,5013,15+1,84%72,24M
aa.aa

Songcheng Performance Develop

5,75
5,805,71+0,35%24,62M
aa.aa

By health

9,23
9,369,22-0,11%10,89M
aa.aa

Business intelligence of Oriental Nations

12,11
12,1811,97+2,02%26,72M
aa.aa

Shanghai Tofflon Science Tech

15,45
15,4914,26+7,59%33,15M
aa.aa

Beijing Jetsen Tech Co

5,02
5,064,970,00%76,12M
aa.aa

SDIC Intelligence Information Tech

10,28
10,5210,17+1,18%9,81M
aa.aa

Sunwoda Electronic

20,03
20,3319,86-0,99%94,14M
aa.aa

Beijing E Hualu Info Tech

7,90
8,027,87+0,77%6,58M
aa.aa

Ingenic Semiconductor

142,97
146,50136,10+5,86%36,07M
aa.aa

Shanghai Sinyang Semiconductor

92,00
92,6890,00+2,04%7,89M
aa.aa

Zhejiang DiAn Diagnostics Co

19,01
19,6518,76+3,15%39,29M
aa.aa

Beijing Enlight Media

11,08
11,1510,90+1,19%22,81M
aa.aa

Shanghai Kingstar Winning Software

6,76
6,906,73+1,05%38,46M
aa.aa

Zhejiang Kaishan Compressor

19,15
19,2717,89+7,52%14,93M
aa.aa

Shandong Sinocera Func Material

67,16
68,3165,50+1,59%67,05M
aa.aa

China Resources Boya Bio pharmaceutical

14,40
14,6114,09+2,13%7,1M
aa.aa

Leyard Optoelectronic

4,89
4,924,86+0,41%27,34M
aa.aa

Ourpalm

4,01
4,043,990,00%50,01M
aa.aa

Zhejiang Jingsheng Mech Electric

42,72
42,8340,56+5,85%12,1M
aa.aa

Jiangsu Nata Opto Electr Material

56,00
56,8754,75+1,14%49,29M
aa.aa

Hangzhou Tigermed Consulting

57,39
59,3956,66+0,67%15,98M
aa.aa

Porton Fine Chemicals Ltd

22,79
23,6222,17+3,26%22,56M
aa.aa

CECEP Solar Energy

4,29
4,374,27+0,47%57,71M
aa.aa

Infore Environment Technology

8,26
8,328,06+2,48%74,6M
aa.aa

Meinian Onehealth Healthcare

4,42
4,464,35+2,08%88,69M
aa.aa

Montnets Cloud Technology

7,63
7,757,62+0,93%11,99M
aa.aa

GRG Banking Equipment

9,28
9,359,24+0,87%13,12M
aa.aa

Sichuan Development Lomon

8,52
8,558,46+0,24%25,57M
aa.aa

Beijing Venustech

13,88
14,3013,63+2,13%43,53M
aa.aa

Chongqing Fuling Zhacai

11,09
11,1311,04+0,09%5,55M
aa.aa

Roshow Tech

6,98
7,116,90+1,16%186,88M
aa.aa

Kuang Chi Technologies

27,60
29,0527,60-1,67%28,94M
aa.aa

Yantai Dongcheng Pharma

12,47
12,6612,40-0,87%5,9M
aa.aa

B-Soft Co Ltd

3,36
3,413,33+0,90%14,98M
aa.aa

Sai MicroElectronics

36,58
36,6735,65+3,86%38,69M
aa.aa

Shenzhen Yinghe Tech

22,17
22,4121,13+5,57%15,19M
aa.aa

Yongxing Special Stainless Steel

40,93
41,2640,81+0,20%7,16M
aa.aa

Qingdao TGOOD Electric

32,50
32,5032,03+2,07%9,18M
aa.aa

East Money Information

18,37
18,4218,19+1,55%151,56M
aa.aa

Sungrow Power Supply

87,89
88,1985,01+3,80%58,22M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32,53
32,6032,02+2,07%35,24M
aa.aa

All Winner Technology Co Ltd

31,27
31,5830,27+4,48%44,87M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,58
3,613,560,00%58,22M
aa.aa

Maccura Biotechnology

9,08
9,258,97+1,34%4,23M
aa.aa

Hubei Energy Group Co Ltd

4,44
4,494,39+0,45%33,22M
aa.aa

Unisplendour Corp Ltd

33,95
34,2932,86+3,51%150,39M
aa.aa

Zhejiang Transfar Co Ltd

4,54
4,564,52+0,44%10M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,03
3,042,98+0,33%125,85M
aa.aa

Pantum Tech

16,09
16,2716,03+0,31%6,64M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,20
3,253,19+0,31%35,22M
aa.aa

Sinocare Inc

15,63
15,8715,60+0,26%3,17M
aa.aa

Victory Giant Tech

227,05
231,39223,16+1,86%30,77M
aa.aa

Chengdu Kanghong Pharma

19,55
19,6619,24+1,51%5,68M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,86
16,1315,80+0,57%3,86M
aa.aa

GCL System

2,49
2,502,43+2,89%198,9M
aa.aa

China Merchants Shekou

7,07
7,106,63+6,00%119,83M
aa.aa

Jiangsu Zhangjiagang

4,30
4,354,29-0,69%22,63M
aa.aa

Guangzhou Shiyuan Electronic

47,25
47,7046,53+0,64%6,56M
aa.aa

Autek China

10,04
10,1110,00+0,60%6,44M
aa.aa

Shenzhen Kangtai Bio

12,15
12,5411,86+3,23%18,81M
aa.aa

Nanjing Hanruibalt

31,99
32,0631,72+1,65%3M
aa.aa

Jiangsu Jiejie Microelectronics

35,30
36,0032,84+7,26%45,97M
aa.aa

Yealink Network Tech

41,46
41,9641,06-0,07%8,02M
aa.aa

Hangzhou Chang Chuan Tech

279,73
282,89268,00+4,71%23,44M
aa.aa

SonoScape Medical

19,00
19,3218,61+2,43%4,35M
aa.aa

Fibocom Wireless

19,79
19,8518,80+5,15%26,33M
aa.aa

SG Micro

125,13
127,47116,50+7,44%20,66M
aa.aa

Konfoong Materials

260,44
261,44249,00+4,43%13,9M
aa.aa

Shenzhen Suntak Circuit

23,40
24,9723,09-1,56%141,64M
aa.aa

ShenZhen YUTO Packaging

28,12
28,5027,78+0,61%8,31M
aa.aa

Shenzhen Kedali Industry

173,00
174,49168,00+2,76%3,1M
aa.aa

Shenzhen Megmeet Electrical

126,80
127,68120,21+4,63%32,2M
aa.aa

Chow Tai Seng Jewellery

10,33
10,3410,23+1,08%4,5M
aa.aa

Giant Network

24,97
25,1724,62+0,64%47,74M
aa.aa

Zhejiang Century Huatong

14,69
14,8714,40+1,03%126,47M
aa.aa

Shandong Zhongji Electrical

926,43
947,60893,08+3,40%29,51M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,45
19,6419,17+1,04%7,09M
aa.aa

Yangzhou Yangjie Electronic

93,23
94,3889,00+3,53%17,49M
aa.aa

East Group

4,23
4,244,17+0,95%16,71M
aa.aa

Beijing Sinnet Tech

11,30
11,4311,23-0,09%32,65M
aa.aa

Nsfocus Information Tech

8,33
8,627,96+5,44%81,35M
aa.aa

Canmax Tech

54,20
54,4952,38+2,90%27,8M
aa.aa

Chaozhou Three-circle

130,96
131,57126,69+2,30%44,43M
aa.aa

Thunder Software Tech

55,39
55,8054,56+1,69%8,65M
aa.aa

Guangdong Wens Foodstuff

14,79
14,8414,47+1,09%35,13M
aa.aa

Eoptolink Tech

445,00
453,78426,51+4,87%42,09M
aa.aa

Guangdong Kinlong Hardware

14,48
14,4814,13+2,48%2,34M
aa.aa

Changsha Jingjia Microelectronics

51,17
51,5649,80+1,73%10,08M
aa.aa

First Capital Securities A

6,36
6,366,28+1,27%37,64M
aa.aa

Jafron Biomedical

15,01
15,1915,00-0,13%3,84M
aa.aa

Yunnan Chuangxin New Material

48,58
48,8548,00+1,42%10,8M
aa.aa

Asymchem Laboratories Tian Jin

185,20
193,90181,16-0,55%10,49M
aa.aa

Betta Pharma

47,22
48,4146,88+1,48%10,49M
aa.aa

Wuhan Jingce Electronic

219,15
221,69204,45+7,02%9,87M
aa.aa

Shenzhen Senior Tech Material

15,90
16,0615,29+4,06%68,22M
aa.aa

Goke Microelectronics

185,49
186,88176,00+6,39%9,6M
aa.aa

Shenzhen Fine Made

60,54
61,7059,10+2,71%22,65M
aa.aa

BGI Genomics

39,70
40,5637,50+6,41%19,24M
aa.aa

Shandong Intco Medical

51,80
52,1850,81+0,78%6,87M
aa.aa

Longshine Tech

8,88
9,088,88-0,34%14,68M
aa.aa

Amoy Diagnostics

18,21
18,3417,22+5,20%14,71M
aa.aa

Weihai Guangwei Composites

23,55
23,7123,31+1,16%6,13M
aa.aa

Double Medical Tech

38,84
39,0538,53+0,39%1,12M
aa.aa

Zhejiang Tianyu Pharma

20,05
21,0019,95-3,51%4,49M
aa.aa

Foryou

27,54
28,0827,40-1,36%6,06M
aa.aa

PharmaBlock Sciences A

47,22
49,0046,28+1,97%25,98M
aa.aa

Zhuzhou Hongda A

58,47
58,9956,33+2,42%16,14M
aa.aa

Merchant Express A

9,92
10,149,90-2,46%13,15M
aa.aa

Shennan Circuits A

384,50
391,90368,50+0,21%9,76M
aa.aa

Huizhou Desay A

84,73
85,2884,00+0,36%4,77M
aa.aa

Xiamen Intretech A

24,55
24,8524,47+0,49%11,76M
aa.aa

Keshun Waterproof A

4,67
4,714,47+4,71%21,95M
aa.aa

Huaxi Securities A

8,27
8,288,19+1,10%12,29M
aa.aa

Huabao Flavours A

25,15
28,4423,69-7,43%40,6M
aa.aa

Sangfor Tech A

143,06
146,58136,12+4,07%16,03M
aa.aa

Amperex Tech A

301,95
310,00300,27-0,77%38,07M
aa.aa

Shenzhen SC New Energy A

54,11
54,1552,40+3,90%9,1M
aa.aa

Wuhan Raycus Fiber A

41,31
41,7740,50+1,37%21,92M
aa.aa

Bank Zhengzhou

1,74
1,761,730,00%86,44M
aa.aa

Avary

89,88
93,5587,45-0,92%23,83M
aa.aa

China Great Wall

7,85
7,887,81+0,77%12,1M
aa.aa

Jl Mag Rare-Earth

25,36
25,3825,08+1,56%11M
aa.aa

Shenzhen Mindray Bio-Medical

156,87
157,99156,30+0,04%4,96M
aa.aa

Yusys Tech

16,35
16,5916,260,00%13,36M
aa.aa

Suzhou Maxwell

203,33
207,78194,28+4,01%6,64M
aa.aa

Bank Qingdao

6,05
6,125,96+0,50%30,9M
aa.aa

ChinaLin Securities

14,25
14,4013,86+2,89%15,05M
aa.aa

New Hope Dairy

14,44
14,5814,40+0,07%2,89M
aa.aa

Pharmaron Beijing

43,30
44,6642,93-1,03%53,44M
aa.aa

Jiangsu Lihua Animal

20,49
20,5820,16+0,54%5,95M
aa.aa

Qingdao Rural

2,96
3,002,940,00%53,65M
aa.aa

Ningbo Ginlong Tech

57,42
57,5755,10+4,49%8,97M
aa.aa

Hangzhou Dptech

14,82
14,9814,51+2,63%7,25M
aa.aa

Shenzhen Dynanonic

42,00
42,0041,40+2,21%7,54M
aa.aa

Guangdong South New Media

34,55
34,9734,46-0,09%2,21M
aa.aa

Lakala Payment

14,93
15,0114,82+1,63%29,61M
aa.aa

Sinofibers Technology

21,16
21,3620,98+0,71%4,84M
aa.aa

Wuhan DR Laser

124,65
129,49122,01+2,93%12,74M
aa.aa

Xi An Triangle Defens

21,06
21,3420,89+1,15%8,29M
aa.aa

Maxscend Microelectronics

73,74
74,5072,71+2,92%9,25M
aa.aa

Three Squirrels

16,65
16,7616,46+1,15%3,89M
aa.aa

Bank of Suzhou

9,06
9,158,95+0,33%28,75M
aa.aa

CGN

4,24
4,274,20-0,24%95,59M
aa.aa

Grg Metrology

17,12
17,2517,04+0,88%2,38M
aa.aa

Beijing Compass

82,00
82,6179,91+3,72%16,46M
aa.aa

Shandong Dongyue

15,67
15,7515,28+2,89%47,25M
aa.aa

Sichuan Anning Iron

25,15
25,2524,96+0,92%1,86M
aa.aa

Beijing Bei

27,41
27,8527,33-0,36%2,99M
aa.aa

New Industries

48,94
49,6948,80-0,29%3,69M
aa.aa

Kanghua Biological

51,55
52,1350,44+2,59%3,17M
aa.aa

Xinqianglian

28,85
29,1828,30-1,84%15,74M
aa.aa

Metron New Material

16,15
16,1615,89+1,89%6,77M
aa.aa

Anker Innovations

126,99
127,18124,87+1,24%2,4M
aa.aa

Contec Medical

10,70
10,8010,56+1,13%2,98M
aa.aa

Qingdao Sentury

12,90
12,9612,81+0,23%6,68M
aa.aa

Winner Medical

28,75
28,8028,38+1,20%2,04M
aa.aa

Imeik

89,47
90,2988,96+0,75%1,6M
aa.aa

Arawana

25,00
25,1124,65+0,44%9,62M
aa.aa

Guangdong Dongpeng

4,53
4,544,45+1,57%7,77M
aa.aa

Levima Advanced Materials

19,69
20,1719,56-0,25%8,82M
aa.aa

CNGR Advanced

38,03
38,2037,61+1,44%5,71M
aa.aa

Marssenger

10,43
10,5010,11+1,76%5,19M
aa.aa

Southern Power Grid

5,68
5,765,52+2,34%44,52M
aa.aa

Guangdong Shunkong Development Co

12,71
12,8212,39+2,33%8,17M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,59
31,9731,50-0,06%6,45M
aa.aa

Ligao Foods Co

25,06
25,4524,82+1,21%1,67M
aa.aa

Huali Industrial Group Co

32,37
32,7532,01+1,28%1,91M
aa.aa

Inner Mongolia Dazhong Mining Co

23,49
23,9223,37+0,95%11,18M
aa.aa

Dongguan Yiheda Automation Co

24,62
24,7524,43+1,23%4,46M
aa.aa

Sino Biological

114,07
118,17107,25+5,46%10,23M
aa.aa

Chengdu RML Technology Co

27,66
27,8527,28+1,99%3,05M
aa.aa

China Railway Special Cargo Logistics

3,49
3,503,46+0,58%3,92M
aa.aa

Kidswant Children Products

6,95
7,026,89+0,87%14,26M
aa.aa

China Longyuan Power

15,04
15,0914,83+1,14%4,11M
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés