| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 3.459,77 | 3.458,86 | 3.475,27 | 3.448,77 | 128,52K | +0.11% | |
| 3.455,85 | 3.458,93 | 3.468,75 | 3.436,94 | 104,08K | -0.22% | |
| 3.463,35 | 3.437,46 | 3.486,25 | 3.435,35 | 109,49K | +0.55% | |
| 3.444,40 | 3.499,33 | 3.499,33 | 3.444,40 | 104,47K | -1.85% | |
| 3.509,28 | 3.517,65 | 3.530,67 | 3.509,28 | 112,33K | -0.50% | |
| 3.526,96 | 3.518,06 | 3.535,71 | 3.498,83 | 112,60K | +0.20% | |
| 3.520,00 | 3.529,44 | 3.536,28 | 3.499,81 | 93,75K | -0.39% | |
| 3.533,80 | 3.556,94 | 3.559,77 | 3.529,79 | 100,38K | -0.70% | |
| 3.558,64 | 3.536,03 | 3.559,88 | 3.517,94 | 94,63K | +0.58% | |
| 3.538,08 | 3.545,48 | 3.549,18 | 3.519,12 | 97,05K | -0.35% | |
| 3.550,41 | 3.584,36 | 3.584,36 | 3.540,90 | 98,71K | -0.96% | |
| 3.584,83 | 3.545,39 | 3.586,88 | 3.538,02 | 104,15K | +1.02% | |
| 3.548,77 | 3.590,69 | 3.593,47 | 3.548,77 | 110,44K | -1.33% | |
| 3.596,59 | 3.618,01 | 3.632,38 | 3.590,91 | 123,45K | -0.41% | |
| 3.611,46 | 3.593,94 | 3.616,68 | 3.574,66 | 11,18B | +0.62% | |
| 3.589,18 | 3.566,59 | 3.589,27 | 3.563,43 | 94,20K | +0.42% | |
| 3.574,09 | 3.604,85 | 3.608,26 | 3.574,09 | 95,91K | -1.13% | |
| 3.614,77 | 3.621,08 | 3.625,71 | 3.603,68 | 122,58K | +0.71% | |
| 3.589,45 | 3.576,54 | 3.600,46 | 3.572,74 | 10,60B | +0.33% | |
| 3.577,64 | 3.569,98 | 3.580,02 | 3.552,78 | 10,64B | +0.49% | |
| 3.560,31 | 3.563,08 | 3.567,74 | 3.548,05 | 100,84K | -0.40% |