Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
185,42 | 186,67 | 183,01 | +0,42% | 1,27M | aa.aa | ||
14,06 | 14,15 | 13,87 | +0,72% | 4,56M | aa.aa | ||
3,87 | 3,88 | 3,79 | +1,84% | 27,91M | aa.aa | ||
5,20 | 5,28 | 5,15 | +0,78% | 7,75M | aa.aa | ||
16,52 | 16,86 | 16,32 | +1,23% | 10,73M | aa.aa | ||
254,95 | 257,63 | 251,15 | +1,82% | 12,48M | aa.aa | ||
6,88 | 6,94 | 6,83 | +1,03% | 4,14M | aa.aa | ||
91,03 | 91,90 | 90,30 | +0,19% | 2,41M | aa.aa | ||
41,80 | 42,10 | 40,92 | -0,55% | 8,04M | aa.aa | ||
15,13 | 15,37 | 14,87 | +0,33% | 187,05M | aa.aa | ||
4,85 | 4,90 | 4,81 | +0,83% | 6,34M | aa.aa | ||
4,39 | 4,43 | 4,35 | +0,92% | 21,44M | aa.aa | ||
13,21 | 13,36 | 13,15 | 0,00% | 6,32M | aa.aa | ||
10,24 | 10,44 | 10,18 | -0,49% | 19,7M | aa.aa | ||
39,83 | 39,93 | 38,90 | +6,53% | 93,87M | aa.aa | ||
43,50 | 43,62 | 42,60 | -0,02% | 4,39M | aa.aa | ||
21,68 | 22,19 | 21,10 | +7,17% | 16,43M | aa.aa | ||
5,77 | 5,79 | 5,70 | +0,35% | 54,13M | aa.aa | ||
23,42 | 23,45 | 23,20 | +0,13% | 3,75M | aa.aa | ||
28,40 | 28,89 | 28,10 | -1,15% | 7,9M | aa.aa | ||
16,29 | 16,50 | 16,28 | -0,49% | 6,07M | aa.aa | ||
38,66 | 38,81 | 38,23 | +0,62% | 14,96M | aa.aa | ||
8,21 | 8,29 | 8,11 | +1,11% | 22,76M | aa.aa | ||
80,86 | 81,83 | 80,22 | -0,02% | 3,61M | aa.aa | ||
37,61 | 37,80 | 36,77 | +2,28% | 5,37M | aa.aa | ||
39,55 | 40,20 | 39,08 | +1,31% | 3,37M | aa.aa | ||
36,49 | 36,65 | 35,95 | +0,86% | 3,17M | aa.aa | ||
129,83 | 133,46 | 129,00 | -1,31% | 11,52M | aa.aa | ||
34,96 | 35,45 | 34,88 | -0,88% | 9,1M | aa.aa | ||
62,84 | 62,99 | 61,40 | +5,79% | 57,74M | aa.aa | ||
43,04 | 43,57 | 42,45 | -0,60% | 20,87M | aa.aa | ||
6,49 | 6,62 | 6,43 | +0,46% | 26,28M | aa.aa | ||
9,24 | 9,30 | 9,18 | +0,33% | 7,77M | aa.aa | ||
6,97 | 7,06 | 6,93 | +0,29% | 12,62M | aa.aa | ||
26,08 | 26,20 | 25,76 | +1,40% | 3,65M | aa.aa | ||
48,37 | 49,07 | 47,88 | -0,66% | 8,95M | aa.aa | ||
16,13 | 16,55 | 16,03 | +0,56% | 4,75M | aa.aa | ||
7,59 | 7,80 | 7,41 | -2,19% | 64,14M | aa.aa | ||
28,48 | 28,68 | 28,23 | +0,21% | 2,47M | aa.aa | ||
15,29 | 15,49 | 15,20 | +0,39% | 5,12M | aa.aa | ||
30,81 | 31,08 | 30,42 | +0,42% | 5,22M | aa.aa | ||
12,80 | 12,81 | 12,43 | +2,40% | 7,34M | aa.aa | ||
12,74 | 12,75 | 12,38 | +2,82% | 32,52M | aa.aa | ||
1,46 | 1,48 | 1,44 | 0,00% | 151,73M | aa.aa | ||
126,20 | 127,38 | 125,10 | +0,33% | 11,42M | aa.aa | ||
9,60 | 9,61 | 9,43 | +1,80% | 10,85M | aa.aa | ||
51,80 | 51,88 | 51,10 | +0,82% | 5,39M | aa.aa | ||
7,52 | 7,66 | 7,48 | -0,27% | 20,13M | aa.aa | ||
20,12 | 20,33 | 19,90 | +0,05% | 15,75M | aa.aa | ||
5,04 | 5,12 | 4,97 | +1,00% | 11,89M | aa.aa | ||
50,46 | 51,28 | 48,71 | +3,85% | 3,21M | aa.aa | ||
19,43 | 19,51 | 19,16 | +1,15% | 6,35M | aa.aa | ||
10,65 | 10,68 | 10,47 | +0,57% | 19,28M | aa.aa | ||
18,08 | 18,49 | 17,35 | +4,63% | 54,62M | aa.aa | ||
12,77 | 12,94 | 12,73 | +0,31% | 12,17M | aa.aa | ||
11,07 | 11,08 | 10,60 | +4,53% | 11,6M | aa.aa | ||
10,32 | 10,41 | 10,22 | 0,00% | 47,91M | aa.aa | ||
99,03 | 101,85 | 98,00 | +0,57% | 6,49M | aa.aa | ||
26,38 | 26,56 | 26,13 | -0,34% | 14,4M | aa.aa | ||
11,19 | 11,31 | 11,12 | -0,09% | 11,08M | aa.aa | ||
7,76 | 7,89 | 7,66 | +0,52% | 24,6M | aa.aa | ||
13,20 | 13,40 | 13,12 | +0,23% | 8,06M | aa.aa | ||
7,39 | 7,44 | 7,27 | +0,96% | 19,57M | aa.aa | ||
5,40 | 5,48 | 5,36 | +0,37% | 25,08M | aa.aa | ||
50,92 | 52,09 | 50,45 | -1,53% | 6,53M | aa.aa | ||
11,90 | 12,03 | 11,76 | +0,68% | 5,46M | aa.aa | ||
3,46 | 3,47 | 3,41 | +1,17% | 22,57M | aa.aa | ||
14,70 | 14,87 | 14,30 | -0,14% | 9,95M | aa.aa | ||
12,21 | 12,35 | 12,06 | +0,83% | 6,09M | aa.aa | ||
22,74 | 23,18 | 22,03 | +0,35% | 73,31M | aa.aa | ||
3,77 | 3,80 | 3,67 | +2,72% | 11,88M | aa.aa | ||
2,71 | 2,72 | 2,66 | +1,50% | 29,9M | aa.aa | ||
15,83 | 16,09 | 15,57 | +1,21% | 5,4M | aa.aa | ||
14,99 | 15,20 | 14,92 | +0,27% | 5,94M | aa.aa | ||
3,13 | 3,16 | 3,07 | +2,62% | 76,52M | aa.aa | ||
18,54 | 18,71 | 18,36 | +0,49% | 3,51M | aa.aa | ||
7,85 | 7,91 | 7,73 | +1,42% | 9,56M | aa.aa | ||
43,14 | 44,09 | 42,85 | +0,77% | 9,01M | aa.aa | ||
19,58 | 19,78 | 19,38 | -0,61% | 21,01M | aa.aa | ||
26,20 | 26,59 | 26,05 | +0,04% | 4,58M | aa.aa | ||
67,61 | 69,18 | 67,36 | -0,35% | 2,53M | aa.aa | ||
32,04 | 32,79 | 31,75 | -0,77% | 8,82M | aa.aa | ||
34,54 | 34,80 | 34,32 | +0,61% | 1,01M | aa.aa | ||
25,67 | 26,27 | 25,15 | +1,18% | 10,85M | aa.aa | ||
8,34 | 8,36 | 8,13 | +2,21% | 7,47M | aa.aa | ||
27,79 | 28,19 | 27,64 | 0,00% | 2,62M | aa.aa | ||
11,60 | 11,61 | 11,36 | +2,11% | 2,89M | aa.aa | ||
14,63 | 14,66 | 14,38 | +1,53% | 785,9K | aa.aa | ||
48,50 | 49,09 | 48,25 | 0,00% | 1,81M | aa.aa | ||
267,95 | 271,01 | 266,18 | -0,69% | 3,29M | aa.aa | ||
20,70 | 21,03 | 20,51 | -0,67% | 14M | aa.aa | ||
62,83 | 63,12 | 61,51 | -0,14% | 1,83M | aa.aa | ||
25,04 | 25,26 | 24,86 | +0,68% | 1,31M | aa.aa | ||
166,00 | 166,90 | 163,50 | +1,31% | 1,57M | aa.aa | ||
26,37 | 26,77 | 26,28 | -0,68% | 4,59M | aa.aa | ||
45,90 | 46,22 | 45,54 | +0,17% | 1,32M | aa.aa | ||
57,98 | 58,13 | 56,52 | +2,57% | 2,09M | aa.aa | ||
62,42 | 62,95 | 62,00 | +0,58% | 285,04K | aa.aa | ||
4,04 | 4,05 | 4,00 | +0,50% | 16,8M | aa.aa | ||
18,06 | 18,28 | 17,90 | +1,46% | 633,05K | aa.aa |