Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.371,16
-15,10
-1,09%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
SZSE Information Technology (SZIFI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 5.300.135.641
- Ouverture: 1.574,88
- Ecart journalier: 1.358,80 - 1.394,78
SZSE Information Technology
1.371,16
-15,10
-1,09%
- Vue d’ensemble
- Composants
- Données historiques
SZSE Information Technology - Composants
Cette page contient la liste et les cours en direct des composants SZSE Information Technology. Dans le tableau, vous trouverez les actions composants l'indice SZSE Information Technology et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents SZSE Information Technology pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents SZSE Information Technology pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
| Anhui Wantong Tech | 6,90 | 7,06 | 6,70 | -0,02 | -0,29% | 10,97M | 30/04 | ||
| Anhui Xinlong Electrical | 5,65 | 5,78 | 5,43 | +0,27 | +5,02% | 98,27M | 30/04 | ||
| ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
| AVCON Information Tech | 3,77 | 4,01 | 3,70 | -0,25 | -6,22% | 35,18M | 30/04 | ||
| AVIT | 4,91 | 5,08 | 4,84 | -0,06 | -1,21% | 13,19M | 30/04 | ||
| B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
| Beijing Advanced Digital | 13,14 | 13,48 | 13,08 | -0,21 | -1,57% | 8,78M | 30/04 | ||
| Beijing Century Real Tech | 3,13 | 3,21 | 3,06 | -0,06 | -1,88% | 10,14M | 30/04 | ||
| BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
| Beijing CTJ Information Technology | 58,90 | 60,20 | 58,11 | -0,25 | -0,42% | 2,23M | 30/04 | ||
| Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
| Beijing E-techstar | 8,87 | 9,15 | 8,70 | -0,20 | -2,21% | 5,97M | 30/04 | ||
| Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
| Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
| Beijing Global Safety | 18,98 | 19,39 | 18,82 | -0,37 | -1,91% | 2,85M | 30/04 | ||
| Beijing Hanyi Innovation Technology | 27,84 | 28,45 | 27,38 | -0,24 | -0,86% | 1,77M | 30/04 | ||
| Beijing Huaru Technology | 18,75 | 19,20 | 18,54 | -0,47 | -2,44% | 4,69M | 30/04 | ||
| Beijing InterAct Tech | 7,59 | 8,22 | 7,42 | -0,61 | -7,44% | 120,05M | 30/04 | ||
| Beijing Jiaoda Signal | 23,96 | 24,28 | 23,60 | -0,12 | -0,50% | 1,37M | 30/04 | ||
| Beijing Jingyeda | 26,32 | 26,63 | 25,53 | +0,08 | +0,31% | 7,57M | 30/04 | ||
| Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
| Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
| Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
| Beijing SunwayWorld Science Technology | 31,53 | 32,77 | 31,01 | -0,70 | -2,17% | 2,32M | 30/04 | ||
| Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
| Beijing Telesound | 23,27 | 24,09 | 23,09 | -1,22 | -4,98% | 3,52M | 30/04 | ||
| Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
| Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
| Beijing Topnew | 29,50 | 30,80 | 29,31 | +0,12 | +0,41% | 8,86M | 30/04 | ||
| Beijing Transtrue Technology Inc | 20,85 | 21,42 | 19,18 | +1,38 | +7,09% | 44,75M | 30/04 | ||
| Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
| Beijing Trust Far Tech | 8,73 | 8,89 | 8,59 | -0,06 | -0,68% | 9,84M | 30/04 | ||
| Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
| Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
| Beijing Waluer Information | 34,24 | 35,00 | 33,68 | -0,68 | -1,95% | 1,52M | 30/04 | ||
| Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
| Beijing YJK Building Software | 17,33 | 17,92 | 17,02 | -0,40 | -2,26% | 1,49M | 30/04 | ||
| Beijing Zhongkehaixun | 17,13 | 17,45 | 17,01 | -0,07 | -0,41% | 2,58M | 30/04 | ||
| Beijing Zznode | 30,37 | 30,87 | 29,71 | +0,04 | +0,13% | 2,99M | 30/04 | ||
| Bewinner Comm A | 4,98 | 5,15 | 4,90 | -0,10 | -1,97% | 20,76M | 30/04 | ||
| Beyondsoft A | 9,51 | 9,73 | 9,38 | -0,18 | -1,86% | 21,48M | 30/04 | ||
| BizConf Telecom | 15,31 | 16,48 | 13,88 | +0,83 | +5,73% | 26,50M | 30/04 | ||
| Brilliance Tech | 12,28 | 13,21 | 12,23 | -1,13 | -8,43% | 29,06M | 30/04 | ||
| Bringspring Science and Tech | 8,78 | 9,18 | 8,62 | +0,11 | +1,27% | 74,61M | 30/04 | ||
| Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
| Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
| Cau Technology A | 10,21 | 10,68 | 10,21 | -1,13 | -9,97% | 13,10M | 30/04 | ||
| CETC Cyberspace Security Tech | 17,82 | 18,36 | 17,53 | -0,38 | -2,09% | 16,63M | 30/04 | ||
| Cetc Potevio Science Tech | 24,90 | 26,14 | 24,70 | -1,02 | -3,94% | 17,24M | 30/04 | ||
| Changshan A | 7,38 | 7,68 | 7,29 | -0,26 | -3,40% | 56,93M | 30/04 | ||
| Chase Science Co | 17,92 | 19,35 | 17,90 | -0,05 | -0,28% | 8,41M | 30/04 | ||
| Chengdu IT Academy Sciences | 29,67 | 30,60 | 29,36 | -0,34 | -1,13% | 10,17M | 30/04 | ||
| Chengdu Jafaantai Tech | 12,02 | 12,27 | 11,91 | -0,19 | -1,56% | 6,74M | 30/04 | ||
| Chengdu Yunda Technology | 5,83 | 5,90 | 5,67 | +0,04 | +0,69% | 8,85M | 30/04 | ||
| China Reform Health Management and Services | 9,00 | 9,14 | 8,86 | -0,12 | -1,32% | 10,50M | 30/04 | ||
| ChinaEtek Service Tech | 30,60 | 31,85 | 30,50 | -0,85 | -2,70% | 2,76M | 30/04 | ||
| Chongqing Hifuture Information Tech | 3,34 | 3,43 | 3,31 | -0,03 | -0,89% | 8,46M | 30/04 | ||
| Chongqing Mas Sci&Tech | 9,70 | 9,93 | 9,48 | -0,07 | -0,72% | 7,10M | 30/04 | ||
| Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
| Cltg A | 3,250 | 3,380 | 3,130 | +0,150 | +4,84% | 51,27M | 30/04 | ||
| COSCO SHIPPING Technology | 16,74 | 16,93 | 16,45 | +0,02 | +0,12% | 8,24M | 30/04 | ||
| Cubic Digital Technology | 3,97 | 4,10 | 3,88 | -0,07 | -1,73% | 15,55M | 30/04 | ||
| Dalian Zeus Entertainment | 4,290 | 4,380 | 4,200 | +0,090 | +2,14% | 70,76M | 30/04 | ||
| Das Intellitech A | 2,81 | 2,86 | 2,77 | -0,09 | -3,10% | 35,57M | 30/04 | ||
| Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 30/04 | ||
| Digiwin Software | 17,63 | 17,80 | 17,33 | -0,01 | -0,06% | 6,25M | 30/04 | ||
| Dingli Communications Corp Ltd | 3,65 | 3,88 | 3,65 | -0,17 | -4,45% | 43,51M | 30/04 | ||
| Dongfang Elect A | 10,51 | 10,69 | 10,34 | +0,13 | +1,25% | 30,79M | 30/04 | ||
| Easy Click Worldwide Network | 17,15 | 17,48 | 17,01 | -0,24 | -1,38% | 11,03M | 30/04 | ||
| Empyrean Technology | 78,12 | 81,12 | 77,88 | -2,34 | -2,91% | 2,11M | 30/04 | ||
| Enjoyor | 6,70 | 6,71 | 6,29 | 0,00 | 0,00% | 0 | 29/04 | ||
| Everyday Network | 9,77 | 11,14 | 9,70 | -0,11 | -1,11% | 44,47M | 30/04 | ||
| Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
| Fengzhushou | 27,84 | 28,55 | 27,43 | -0,31 | -1,10% | 2,33M | 30/04 | ||
| Focus Tech A | 34,33 | 34,64 | 34,05 | -0,17 | -0,49% | 5,70M | 30/04 | ||
| Fuchun Tech | 4,35 | 4,44 | 4,27 | -0,07 | -1,58% | 13,45M | 30/04 | ||
| Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
| Genimous Tech | 6,70 | 6,80 | 6,56 | -0,05 | -0,74% | 41,91M | 30/04 | ||
| Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
| Global Infotech Co Ltd | 7,65 | 7,79 | 7,51 | -0,11 | -1,42% | 8,16M | 30/04 | ||
| Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 30/04 | ||
| Glory View Technology | 20,29 | 20,71 | 19,97 | -0,17 | -0,83% | 1,83M | 30/04 | ||
| Goldcard High Tech Co Ltd | 14,40 | 14,63 | 14,18 | +0,03 | +0,21% | 14,68M | 30/04 | ||
| Gosuncn A | 3,57 | 3,73 | 3,50 | +0,05 | +1,42% | 63,38M | 30/04 | ||
| Great Chinasoft Technology | 5,82 | 5,92 | 5,69 | -0,01 | -0,17% | 12,84M | 30/04 | ||
| Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
| Guangdong Eastone Century | 4,86 | 5,46 | 4,84 | -0,07 | -1,42% | 247,42M | 30/04 | ||
| Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
| Guangdong Tecsun Science | 9,23 | 9,43 | 9,09 | -0,08 | -0,86% | 5,91M | 30/04 | ||
| Guangdong TianYiMa Information Industry | 20,09 | 20,81 | 19,75 | -0,36 | -1,76% | 1,53M | 30/04 | ||
| Guangxi Xinxunda Tech | 9,77 | 10,12 | 9,68 | -0,18 | -1,81% | 5,75M | 30/04 | ||
| Guangzhou Frontop Digital Creative | 23,24 | 24,41 | 22,98 | -0,56 | -2,35% | 3,49M | 30/04 | ||
| Guangzhou Haoyun Security Tech | 4,27 | 4,40 | 4,20 | +0,01 | +0,24% | 14,62M | 30/04 | ||
| Guangzhou Ruoyuchen | 16,53 | 16,60 | 16,20 | +0,25 | +1,54% | 3,58M | 30/04 | ||
| Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
| GuoChuang Software | 21,99 | 23,05 | 20,20 | +1,04 | +4,96% | 49,82M | 30/04 | ||
| Guomai Tech A | 6,98 | 7,05 | 6,91 | -0,01 | -0,14% | 9,24M | 30/04 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
| Hangzhou Anysoft Information | 25,98 | 26,44 | 25,32 | +0,04 | +0,15% | 2,32M | 30/04 | ||
| Hangzhou CNCR-IT | 13,86 | 14,09 | 13,62 | 0,00 | 0,00% | 5,12M | 30/04 | ||
| Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
| Hangzhou Hirisun Tech | 7,11 | 7,18 | 7,06 | -0,02 | -0,28% | 3,50M | 30/04 | ||
| Hangzhou Huaxing Chuangye | 9,75 | 10,55 | 9,60 | -0,19 | -1,91% | 17,26M | 30/04 | ||
| Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
| Hebei Gongda Green Energy | 13,06 | 13,45 | 12,80 | -0,23 | -1,73% | 2,33M | 30/04 | ||
| HengFeng Information | 10,23 | 10,51 | 10,00 | -0,05 | -0,49% | 3,26M | 30/04 | ||
| Heren Health | 10,83 | 11,00 | 10,56 | -0,01 | -0,09% | 2,27M | 30/04 | ||
| Hicon Network Technology Shandong | 26,56 | 27,19 | 26,48 | -0,42 | -1,56% | 2,44M | 30/04 | ||
| HPF | 5,84 | 6,15 | 5,70 | -0,01 | -0,17% | 75,85M | 30/04 | ||
| Hubei Century Network Tech | 12,84 | 13,28 | 12,71 | -0,38 | -2,87% | 26,59M | 30/04 | ||
| Hunan Creator A | 10,05 | 11,10 | 9,64 | +0,49 | +5,13% | 23,07M | 30/04 | ||
| Hydsoft Technology | 17,86 | 18,28 | 17,56 | -0,04 | -0,22% | 6,51M | 30/04 | ||
| Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
| iSoftStone Information Technology | 42,12 | 44,95 | 41,56 | -2,51 | -5,62% | 58,05M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7,47 | 7,68 | 7,36 | -0,13 | -1,71% | 12,18M | 30/04 | ||
| Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
| Jiangsu Tongxingbao Intelligent | 18,51 | 19,11 | 18,35 | +0,06 | +0,33% | 6,05M | 30/04 | ||
| Jiangsu Zeyu Intelligent Electric Power | 21,62 | 22,08 | 21,53 | -0,28 | -1,28% | 1,65M | 30/04 | ||
| Jiangxi Tianli Technology INC | 9,95 | 10,34 | 9,87 | -0,38 | -3,68% | 6,67M | 30/04 | ||
| Jiayuan Science and Technology | 31,64 | 33,16 | 31,56 | -0,83 | -2,56% | 4,24M | 30/04 | ||
| Jieshun Sci&Tech A | 8,75 | 9,06 | 8,70 | -0,12 | -1,35% | 9,63M | 30/04 | ||
| Jilin Asia Link Tech Dev | 3,96 | 4,30 | 3,91 | +0,04 | +1,02% | 32,92M | 30/04 | ||
| Jilin Jlu Design | 7,50 | 7,76 | 7,43 | -0,24 | -3,10% | 10,25M | 30/04 | ||
| Jilin University | 27,58 | 28,60 | 25,00 | +1,28 | +4,87% | 23,77M | 30/04 | ||
| Jinxiandai Info | 6,15 | 6,26 | 5,97 | 0,00 | 0,00% | 9,52M | 30/04 | ||
| Join-Cheer Soft A | 5,24 | 5,33 | 5,12 | -0,05 | -0,95% | 18,80M | 30/04 | ||
| Kairuide Holding Co Ltd | 3,99 | 4,19 | 3,83 | +0,04 | +1,01% | 12,48M | 30/04 | ||
| KAISA JiaYun Technology | 2,64 | 2,77 | 2,58 | -0,07 | -2,58% | 35,04M | 30/04 | ||
| Kaiser China Holding Co Ltd | 3,24 | 3,30 | 3,18 | +0,04 | +1,25% | 26,33M | 30/04 | ||
| Kingnet Network | 11,770 | 12,000 | 11,610 | +0,030 | +0,26% | 44,42M | 30/04 | ||
| Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
| Leascend Tech | 8,46 | 8,62 | 8,39 | -0,08 | -0,94% | 2,30M | 30/04 | ||
| Leo Group A | 2,00 | 2,06 | 1,99 | -0,05 | -2,44% | 142,12M | 30/04 | ||
| Leon Tech | 8,22 | 8,53 | 8,13 | -0,13 | -1,56% | 9,31M | 30/04 | ||
| Ligong Tech A | 14,11 | 14,37 | 13,94 | +0,11 | +0,79% | 7,81M | 30/04 | ||
| Longmaster Information Tech | 13,36 | 13,49 | 13,06 | +0,02 | +0,15% | 8,35M | 30/04 | ||
| Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
| Maxvision Tech | 23,15 | 23,57 | 22,80 | -0,62 | -2,61% | 4,78M | 30/04 | ||
| Montnets Cloud Technology | 8,50 | 8,64 | 8,34 | -0,05 | -0,59% | 13,46M | 30/04 | ||
| Nanjing Bestway Intelligent | 35,98 | 36,36 | 35,60 | +0,06 | +0,17% | 1,09M | 30/04 | ||
| Nanjing TDH Technology | 32,51 | 33,64 | 31,90 | -0,66 | -1,99% | 1,12M | 30/04 | ||
| Nantian Info A | 14,41 | 14,79 | 14,32 | -0,42 | -2,83% | 20,61M | 30/04 | ||
| Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
| Net263 A | 3,89 | 3,99 | 3,85 | -0,02 | -0,51% | 42,99M | 30/04 | ||
| New Trend International Logis-Tech | 14,69 | 14,81 | 14,54 | +0,02 | +0,14% | 7,59M | 30/04 | ||
| Newcapec Electronics | 7,43 | 7,52 | 7,30 | -0,04 | -0,54% | 5,85M | 30/04 | ||
| Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 30/04 | ||
| Nexwise Intelligence China | 14,82 | 15,35 | 14,67 | -0,50 | -3,26% | 8,28M | 30/04 | ||
| Northking Info | 17,07 | 17,42 | 16,96 | -0,46 | -2,62% | 15,18M | 30/04 | ||
| Nova Tech | 18,93 | 19,27 | 18,50 | +0,01 | +0,05% | 2,83M | 30/04 | ||
| Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
| Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
| Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
| Pansoft Co | 16,37 | 16,88 | 15,96 | +0,09 | +0,55% | 7,62M | 30/04 | ||
| Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
| Qiming Info Tech A | 13,56 | 14,11 | 13,32 | -0,38 | -2,73% | 12,51M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
| Qingmu Digital Technology | 42,16 | 42,66 | 41,48 | +0,17 | +0,41% | 1,42M | 30/04 | ||
| Qtone Education Guangdong | 4,42 | 4,47 | 4,33 | 0,00 | 0,00% | 11,15M | 30/04 | ||
| Quanshi World | 15,57 | 15,89 | 15,31 | -0,14 | -0,89% | 4,07M | 30/04 | ||
| Rastar Group | 2,61 | 2,76 | 2,58 | -0,15 | -5,44% | 53,28M | 30/04 | ||
| Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
| Rongji Software A | 5,27 | 5,40 | 5,15 | +0,04 | +0,77% | 18,97M | 30/04 | ||
| Ronglian | 6,22 | 6,32 | 6,09 | -0,01 | -0,16% | 21,35M | 30/04 | ||
| Runjian Communication A | 35,45 | 36,48 | 34,79 | -2,00 | -5,34% | 18,84M | 30/04 | ||
| Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
| Sciyon Automatic A | 17,09 | 17,18 | 16,61 | +0,26 | +1,55% | 9,30M | 30/04 | ||
| Semitronix | 51,87 | 53,42 | 51,75 | -1,36 | -2,56% | 2,15M | 30/04 | ||
| SGSG Science Zhuhai | 9,04 | 9,15 | 8,86 | +0,02 | +0,22% | 4,22M | 30/04 | ||
| Shandong Shanda Oumasoft | 17,82 | 18,13 | 17,48 | -0,17 | -0,95% | 3,13M | 30/04 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
| Shanghai Amarsoft Info-Tech | 17,27 | 17,81 | 17,07 | -0,18 | -1,03% | 8,98M | 30/04 | ||
| Shanghai Dragonnet Tech | 6,04 | 6,22 | 5,92 | -0,06 | -0,98% | 8,71M | 30/04 | ||
| Shanghai Fortune Techgroup | 7,53 | 7,64 | 7,43 | -0,02 | -0,27% | 9,94M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
| Shanghai Kaytune Industrial Co | 18,00 | 18,66 | 17,69 | -0,39 | -2,12% | 1,67M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
| Shanghai Weihong Electronic | 21,53 | 21,94 | 21,21 | -0,01 | -0,05% | 1,02M | 30/04 | ||
| Shanghai Wisdom Information | 51,00 | 52,99 | 50,90 | -1,40 | -2,67% | 2,91M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
| Shenzhen Bingchuan Network | 18,90 | 19,51 | 18,67 | -0,46 | -2,38% | 9,30M | 30/04 | ||
| Shenzhen Farben Information Technology Co | 10,55 | 11,93 | 10,54 | +0,61 | +6,14% | 59,87M | 30/04 | ||
| Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9,00 | 9,03 | 8,86 | -0,01 | -0,11% | 14,40M | 30/04 | ||
| Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
| Shenzhen Kingsun Science Tech | 9,05 | 9,27 | 8,94 | -0,14 | -1,52% | 5,88M | 30/04 | ||
| Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
| Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
| Shenzhen Sunwin Intelligent | 5,60 | 5,80 | 5,42 | +0,02 | +0,36% | 80,74M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,64 | 7,68 | 7,53 | +0,03 | +0,39% | 17,12M | 30/04 | ||
| Shenzhen Topway A | 9,92 | 10,19 | 9,80 | -0,23 | -2,27% | 15,83M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
| Shenzhen Zqgame | 13,54 | 13,80 | 13,30 | -0,15 | -1,10% | 5,03M | 30/04 | ||
| Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
| Shijihengtong Technology | 26,77 | 27,45 | 26,35 | -0,17 | -0,63% | 1,98M | 30/04 | ||
| SI-TECH Information | 11,45 | 11,99 | 11,26 | -0,11 | -0,95% | 12,16M | 30/04 | ||
| Sichuan Discovery Dream Science Technology | 32,36 | 35,12 | 32,20 | -2,24 | -6,47% | 3,70M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
| Sichuan Joyou Digital Technologies | 31,92 | 33,47 | 31,86 | -1,26 | -3,80% | 4,28M | 30/04 | ||
| Sichuan Newsnet Media Group Co | 14,18 | 14,49 | 13,92 | -0,28 | -1,94% | 3,33M | 30/04 | ||
| Sichuan Troy Information Tech | 8,85 | 9,11 | 8,68 | -0,08 | -0,90% | 18,36M | 30/04 | ||
| Sichuan Xunyou Network Tech | 13,98 | 14,45 | 13,83 | -0,26 | -1,83% | 4,73M | 30/04 | ||
| Sichuan Yimikang Environmental | 7,40 | 7,56 | 7,33 | -0,03 | -0,40% | 17,76M | 30/04 | ||
| Silkroad Visual Tech | 20,28 | 20,99 | 19,89 | -0,33 | -1,60% | 7,05M | 30/04 | ||
| Sinodata A | 13,66 | 14,05 | 13,50 | -0,26 | -1,87% | 9,97M | 30/04 | ||
| Sinosun Tech | 4,86 | 4,99 | 4,73 | -0,07 | -1,42% | 9,01M | 30/04 | ||
| State Power Rixin Tech | 41,58 | 42,70 | 40,90 | -0,77 | -1,82% | 1,68M | 30/04 | ||
| Strait Innovation Internet | 2,57 | 2,65 | 2,52 | -0,05 | -1,91% | 16,51M | 30/04 | ||
| Streamax Tech | 31,18 | 34,00 | 31,16 | -0,85 | -2,65% | 8,24M | 30/04 | ||
| Sublime China Information | 47,35 | 50,60 | 46,78 | -1,75 | -3,56% | 4,36M | 30/04 | ||
| Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
| Surfilter Network Tech | 4,47 | 4,55 | 4,36 | -0,09 | -1,97% | 13,10M | 30/04 | ||
| Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
| Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
| Tangel Publishing | 2,85 | 2,94 | 2,80 | -0,08 | -2,73% | 27,01M | 30/04 | ||
| TangYuan Electric | 17,75 | 18,29 | 17,52 | -0,28 | -1,55% | 1,98M | 30/04 | ||
| Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
| Techo Telecom A | 13,51 | 13,94 | 13,13 | -0,08 | -0,59% | 84,23M | 30/04 | ||
| Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
| Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
| Toyou Feiji Electronics | 10,81 | 11,18 | 10,65 | -0,20 | -1,82% | 14,46M | 30/04 | ||
| Transportation Telecommunication Information Dev | 13,36 | 13,97 | 13,15 | -0,06 | -0,45% | 15,24M | 30/04 | ||
| Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
| Vanfund Real A | 4,15 | 4,35 | 4,04 | -0,23 | -5,25% | 21,84M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Winner Information Tech | 18,85 | 19,40 | 18,40 | 0,00 | 0,00% | 3,31M | 30/04 | ||
| Wintao Communications | 24,42 | 24,99 | 23,88 | -0,45 | -1,81% | 4,26M | 30/04 | ||
| Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
| Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
| Wondershare Tech A | 91,99 | 94,46 | 91,16 | -1,03 | -1,11% | 9,27M | 30/04 | ||
| Wuhan Kotei Informatics | 39,53 | 42,40 | 38,72 | -0,27 | -0,68% | 4,80M | 30/04 | ||
| Wutong | 3,71 | 3,87 | 3,66 | -0,12 | -3,13% | 82,67M | 30/04 | ||
| Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
| Wuxi Online Offline Communication Information Tech | 26,69 | 27,46 | 25,90 | +0,01 | +0,04% | 1,19M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5,08 | 5,20 | 4,97 | -0,03 | -0,59% | 23,83M | 30/04 | ||
| Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
| Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
| Xinjiang Sailing | 8,69 | 9,04 | 8,55 | -0,14 | -1,59% | 4,02M | 30/04 | ||
| Yarward Electronics Shandong | 31,86 | 33,27 | 31,45 | -0,41 | -1,27% | 3,27M | 30/04 | ||
| Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
| YLZ Information Tech Co | 3,48 | 3,66 | 3,47 | -0,08 | -2,25% | 15,10M | 30/04 | ||
| YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
| Yunding Technology | 8,85 | 8,99 | 8,76 | -0,02 | -0,23% | 16,86M | 30/04 | ||
| Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
| Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
| Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
| Zhejiang Whyis Technology | 23,11 | 23,81 | 22,84 | -0,58 | -2,45% | 3,23M | 30/04 | ||
| Zhejiang Zhengyuan Zhihui Tech | 13,51 | 13,97 | 13,35 | -0,32 | -2,31% | 4,29M | 30/04 | ||
| Zhengtong Elec A | 8,36 | 8,38 | 7,88 | 0,00 | 0,00% | 0 | 29/04 | ||
| Zhengzhou J | 14,59 | 15,75 | 14,57 | -1,39 | -8,70% | 12,73M | 30/04 | ||
| Zhidemai Technology | 18,39 | 19,33 | 18,36 | -0,53 | -2,80% | 6,03M | 30/04 | ||
| Zhong Fu Tong | 13,42 | 13,66 | 13,30 | -0,33 | -2,40% | 8,22M | 30/04 | ||
| Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
| Zj Dilong A | 1,380 | 1,500 | 1,350 | -0,120 | -8,00% | 39,85M | 30/04 | ||
| Zj Netsun A | 14,72 | 14,96 | 14,50 | -0,04 | -0,27% | 3,37M | 30/04 |
Mes sentiments
SZSE Information Technology: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du SZSE Information Technology
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs