Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
37,37 | 38,60 | 36,71 | +1,30% | 39,87M | xx.xx | ||
4,08 | 4,15 | 3,99 | +1,75% | 10,35M | xx.xx | ||
40,54 | 41,10 | 40,41 | +0,17% | 3,9M | xx.xx | ||
9,06 | 9,16 | 9,00 | +0,44% | 1,01M | xx.xx | ||
4,87 | 4,87 | 4,63 | +9,93% | 21,7M | xx.xx | ||
16,97 | 17,65 | 16,91 | -1,22% | 4,27M | xx.xx | ||
4,17 | 4,24 | 4,09 | +1,21% | 19,34M | xx.xx | ||
4,48 | 4,53 | 4,39 | +2,05% | 14,26M | xx.xx | ||
19,89 | 20,28 | 19,75 | +0,51% | 2,58M | xx.xx | ||
4,48 | 4,55 | 4,46 | -0,44% | 4,95M | xx.xx | ||
4,71 | 4,98 | 4,69 | -4,46% | 4,38M | xx.xx | ||
5,48 | 5,73 | 5,46 | -2,14% | 6,41M | xx.xx | ||
3,95 | 4,04 | 3,94 | -1,99% | 4,02M | xx.xx | ||
22,06 | 22,37 | 21,92 | -0,72% | 25,83M | xx.xx | ||
5,51 | 5,57 | 5,35 | +2,42% | 6,02M | xx.xx | ||
24,18 | 24,56 | 23,78 | +1,30% | 4,82M | xx.xx | ||
4,65 | 4,71 | 4,52 | +1,75% | 10,44M | xx.xx | ||
5,88 | 5,99 | 5,49 | +3,16% | 42,2M | xx.xx | ||
3,85 | 4,01 | 3,83 | -3,02% | 62,55M | xx.xx | ||
4,31 | 4,46 | 4,28 | -2,93% | 19,52M | xx.xx | ||
2,27 | 2,30 | 2,25 | 0,00% | 1,77M | xx.xx | ||
3,15 | 3,19 | 3,09 | +0,96% | 12,61M | xx.xx | ||
1,49 | 1,50 | 1,42 | +4,20% | 84,83M | xx.xx | ||
12,34 | 12,64 | 12,33 | -1,36% | 42,01M | xx.xx | ||
5,13 | 5,21 | 5,12 | 0,00% | 2,01M | xx.xx | ||
319,89 | 322,00 | 315,61 | +0,07% | 3,92M | xx.xx | ||
5,00 | 5,08 | 4,99 | 0,00% | 8,35M | xx.xx | ||
5,73 | 5,97 | 5,72 | -3,21% | 14,66M | xx.xx | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | xx.xx | ||
7,37 | 7,50 | 7,34 | -0,14% | 5,33M | xx.xx | ||
3,87 | 3,92 | 3,83 | +0,26% | 4,48M | xx.xx | ||
5,71 | 5,79 | 5,59 | +1,60% | 7,99M | xx.xx | ||
5,74 | 5,80 | 5,69 | 0,00% | 9,71M | xx.xx | ||
3,040 | 3,080 | 2,970 | +1,00% | 12,62M | xx.xx | ||
2,34 | 2,43 | 2,33 | -2,50% | 28,61M | xx.xx | ||
3,33 | 3,35 | 3,25 | +0,60% | 8,41M | xx.xx | ||
7,96 | 8,14 | 7,92 | -0,38% | 9,72M | xx.xx | ||
6,08 | 6,26 | 5,95 | +1,50% | 10,75M | xx.xx | ||
4,32 | 4,41 | 4,30 | -0,69% | 6,91M | xx.xx | ||
6,39 | 6,50 | 6,23 | +1,59% | 3,71M | xx.xx | ||
2,98 | 3,06 | 2,95 | 0,00% | 29,07M | xx.xx | ||
250,25 | 252,13 | 246,88 | +0,30% | 9,3M | xx.xx | ||
6,92 | 7,08 | 6,88 | -0,72% | 7,93M | xx.xx | ||
10,94 | 11,10 | 10,83 | +1,11% | 2,3M | xx.xx | ||
3,06 | 3,12 | 3,04 | +0,33% | 9,11M | xx.xx | ||
5,77 | 5,85 | 5,74 | +0,52% | 3,24M | xx.xx | ||
22,53 | 23,02 | 21,88 | +2,18% | 13,23M | xx.xx | ||
33,02 | 34,05 | 32,10 | +1,79% | 21,81M | xx.xx | ||
0,39 | 0,39 | 0,39 | -4,88% | 1,27M | xx.xx | ||
16,63 | 17,08 | 16,41 | +0,54% | 778,5K | xx.xx | ||
7,21 | 7,30 | 7,05 | +1,84% | 14,69M | xx.xx | ||
5,39 | 5,48 | 5,26 | +1,32% | 10,69M | xx.xx | ||
4,63 | 4,71 | 4,61 | -0,43% | 9,42M | xx.xx | ||
5,49 | 5,57 | 5,36 | +2,23% | 6,39M | xx.xx | ||
1,93 | 1,97 | 1,92 | -0,52% | 6,44M | xx.xx | ||
3,12 | 3,17 | 3,07 | +1,30% | 4,91M | xx.xx | ||
3,110 | 3,130 | 3,020 | +3,32% | 47,77M | xx.xx | ||
18,10 | 18,40 | 17,01 | +6,79% | 65,84M | xx.xx | ||
38,05 | 38,28 | 36,74 | +3,09% | 12,24M | xx.xx | ||
6,96 | 7,04 | 6,81 | +1,61% | 7,23M | xx.xx | ||
9,31 | 9,42 | 9,20 | -2,72% | 6,5M | xx.xx | ||
2,17 | 2,20 | 2,15 | +0,46% | 6,89M | xx.xx | ||
8,57 | 8,66 | 8,47 | +0,35% | 2,82M | xx.xx | ||
14,94 | 15,11 | 14,64 | +1,01% | 4,31M | xx.xx | ||
9,07 | 9,36 | 9,04 | -1,52% | 42,37M | xx.xx | ||
5,20 | 5,32 | 5,17 | +0,39% | 7,1M | xx.xx | ||
2,120 | 2,150 | 2,090 | +0,47% | 11,93M | xx.xx | ||
1,56 | 1,70 | 1,56 | -9,83% | 21,01M | xx.xx | ||
5,74 | 5,85 | 5,60 | +1,06% | 14,74M | xx.xx | ||
2,660 | 2,740 | 2,640 | -1,11% | 8,14M | xx.xx | ||
1,530 | 1,570 | 1,520 | -0,65% | 14,24M | xx.xx | ||
3,28 | 3,39 | 3,28 | -1,50% | 40,97M | xx.xx | ||
2,23 | 2,28 | 2,22 | -0,45% | 6,68M | xx.xx | ||
5,00 | 5,12 | 4,98 | -1,19% | 10,55M | xx.xx | ||
22,88 | 23,44 | 22,77 | -0,04% | 6,91M | xx.xx | ||
4,27 | 4,31 | 4,14 | +2,15% | 19,09M | xx.xx | ||
7,51 | 7,51 | 6,85 | +9,96% | 17,1M | xx.xx | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | xx.xx | ||
8,06 | 8,27 | 7,80 | +1,00% | 38,49M | xx.xx | ||
10,37 | 10,78 | 10,33 | -1,52% | 11,3M | xx.xx | ||
3,58 | 3,67 | 3,55 | -0,56% | 3,9M | xx.xx | ||
4,52 | 4,79 | 4,51 | -4,84% | 42,6M | xx.xx | ||
7,04 | 7,39 | 7,02 | -6,63% | 36,81M | xx.xx | ||
12,23 | 12,47 | 12,18 | -0,65% | 9,91M | xx.xx | ||
2,20 | 2,30 | 2,19 | -2,22% | 8,19M | xx.xx | ||
1,49 | 1,54 | 1,48 | -1,97% | 10,79M | xx.xx | ||
3,55 | 3,62 | 3,53 | 0,00% | 3,06M | xx.xx | ||
4,91 | 4,96 | 4,83 | +0,82% | 2,94M | xx.xx | ||
7,75 | 7,84 | 7,64 | +1,31% | 2,44M | xx.xx | ||
8,33 | 8,48 | 8,22 | +0,85% | 5,49M | xx.xx | ||
1,050 | 1,050 | 1,010 | +5,00% | 51,92M | xx.xx | ||
2,84 | 2,90 | 2,82 | +0,71% | 21,11M | xx.xx | ||
26,96 | 27,65 | 26,77 | -1,28% | 5,01M | xx.xx | ||
7,12 | 7,23 | 6,86 | +3,34% | 9,88M | xx.xx | ||
4,30 | 4,51 | 4,29 | -3,15% | 18,65M | xx.xx | ||
2,330 | 2,380 | 2,320 | -0,85% | 8,81M | xx.xx | ||
6,93 | 7,03 | 6,83 | +0,73% | 1,48M | xx.xx | ||
3,56 | 3,67 | 3,51 | +0,28% | 13M | xx.xx | ||
2,63 | 2,68 | 2,60 | +0,77% | 7,7M | xx.xx | ||
5,28 | 5,36 | 5,15 | +2,13% | 5,88M | xx.xx | ||
4,36 | 4,65 | 4,34 | -2,24% | 22,97M | xx.xx | ||
5,04 | 5,09 | 4,99 | +0,60% | 3,19M | xx.xx | ||
5,01 | 5,11 | 5,00 | -0,99% | 7,16M | xx.xx | ||
13,64 | 14,10 | 13,59 | -2,78% | 12,67M | xx.xx | ||
18,69 | 19,04 | 18,36 | +1,30% | 5,3M | xx.xx | ||
9,58 | 9,86 | 9,53 | -1,54% | 27,36M | xx.xx | ||
19,51 | 19,80 | 18,70 | +4,78% | 138,69M | xx.xx | ||
9,95 | 10,12 | 9,40 | +5,07% | 22,22M | xx.xx | ||
6,35 | 6,52 | 6,03 | +3,76% | 7,41M | xx.xx | ||
2,26 | 2,35 | 2,26 | -2,17% | 8,9M | xx.xx | ||
2,270 | 2,310 | 2,260 | -0,44% | 44,27M | xx.xx | ||
4,96 | 5,08 | 4,95 | -0,60% | 6,96M | xx.xx | ||
4,85 | 4,90 | 4,81 | +0,21% | 18,9M | xx.xx | ||
5,98 | 6,10 | 5,95 | 0,00% | 21,91M | xx.xx | ||
4,32 | 4,37 | 4,20 | +2,37% | 6,44M | xx.xx | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | xx.xx | ||
4,72 | 4,81 | 4,69 | -0,84% | 9,77M | xx.xx | ||
3,62 | 3,69 | 3,60 | -0,55% | 5,47M | xx.xx | ||
5,25 | 5,33 | 5,16 | +0,96% | 28,1M | xx.xx | ||
3,23 | 3,35 | 3,21 | -2,71% | 8,62M | xx.xx | ||
47,05 | 47,28 | 46,22 | +0,69% | 7,79M | xx.xx | ||
9,06 | 9,18 | 8,92 | +0,11% | 15,85M | xx.xx | ||
20,13 | 20,63 | 19,49 | +2,65% | 5,81M | xx.xx | ||
10,53 | 10,65 | 10,38 | +1,06% | 3,77M | xx.xx | ||
8,47 | 8,79 | 8,42 | -2,19% | 32,76M | xx.xx | ||
1,380 | 1,420 | 1,370 | 0,00% | 20,83M | xx.xx | ||
7,60 | 7,72 | 7,23 | +0,66% | 20,08M | xx.xx | ||
5,32 | 5,47 | 5,29 | -1,30% | 4,98M | xx.xx | ||
4,87 | 5,02 | 4,86 | -1,42% | 19,54M | xx.xx | ||
3,42 | 3,49 | 3,39 | +0,29% | 15,62M | xx.xx | ||
5,69 | 5,79 | 5,60 | +0,71% | 13,63M | xx.xx | ||
4,40 | 4,72 | 4,38 | -4,76% | 10,51M | xx.xx | ||
1,03 | 1,03 | 1,01 | +5,10% | 24,99M | xx.xx | ||
5,65 | 5,75 | 5,46 | +2,54% | 24,69M | xx.xx | ||
6,16 | 6,27 | 5,80 | +4,76% | 9,5M | xx.xx | ||
4,63 | 4,71 | 4,51 | +1,76% | 24,62M | xx.xx | ||
0,29 | 0,31 | 0,28 | -3,33% | 14,16M | xx.xx | ||
7,31 | 7,40 | 7,05 | +3,98% | 23,83M | xx.xx | ||
9,96 | 10,09 | 9,77 | 0,00% | 3,07M | xx.xx | ||
13,42 | 13,98 | 13,38 | -2,47% | 12,23M | xx.xx | ||
14,07 | 14,49 | 14,04 | -1,61% | 4,53M | xx.xx | ||
14,47 | 14,60 | 14,38 | +0,28% | 468,2K | xx.xx | ||
11,43 | 11,68 | 11,38 | -0,44% | 9,51M | xx.xx | ||
3,15 | 3,23 | 3,13 | -1,25% | 4,23M | xx.xx | ||
0,85 | 0,89 | 0,85 | -4,49% | 15,51M | xx.xx | ||
4,56 | 4,61 | 4,50 | +1,33% | 11,26M | xx.xx | ||
4,13 | 4,19 | 4,10 | 0,00% | 3,18M | xx.xx | ||
10,36 | 10,54 | 10,24 | +0,58% | 22,41M | xx.xx | ||
3,23 | 3,30 | 3,18 | -2,42% | 36,88M | xx.xx | ||
3,62 | 3,75 | 3,58 | 0,00% | 3,01M | xx.xx | ||
2,45 | 2,50 | 2,42 | -1,21% | 11,7M | xx.xx | ||
7,63 | 7,75 | 7,45 | +1,73% | 2,7M | xx.xx | ||
17,56 | 18,08 | 17,53 | -0,90% | 17,78M | xx.xx | ||
4,41 | 4,52 | 4,34 | +1,38% | 7,36M | xx.xx | ||
7,42 | 7,50 | 7,38 | -0,67% | 5,93M | xx.xx | ||
1,760 | 1,800 | 1,750 | +0,57% | 11,73M | xx.xx | ||
6,84 | 6,88 | 6,72 | +0,89% | 7,64M | xx.xx | ||
12,41 | 12,56 | 12,34 | 0,00% | 1,56M | xx.xx | ||
3,13 | 3,16 | 3,03 | +1,29% | 28,88M | xx.xx | ||
7,05 | 7,35 | 6,98 | -3,16% | 18,83M | xx.xx | ||
17,60 | 17,74 | 17,31 | +0,28% | 6,58M | xx.xx | ||
46,38 | 47,66 | 44,68 | +2,61% | 5,62M | xx.xx | ||
3,31 | 3,36 | 3,30 | -0,30% | 10,73M | xx.xx | ||
13,63 | 13,89 | 13,15 | +2,40% | 26,55M | xx.xx | ||
6,07 | 6,18 | 6,02 | +0,33% | 5,47M | xx.xx | ||
1,35 | 1,40 | 1,35 | -2,88% | 10,13M | xx.xx | ||
5,16 | 5,27 | 5,14 | -0,39% | 17,13M | xx.xx | ||
3,06 | 3,11 | 3,05 | -0,65% | 8,61M | xx.xx | ||
3,60 | 3,67 | 3,57 | -0,55% | 8,71M | xx.xx | ||
7,26 | 7,49 | 7,23 | -2,02% | 44,84M | xx.xx | ||
10,01 | 10,22 | 9,75 | +2,04% | 4,54M | xx.xx | ||
24,70 | 25,03 | 24,36 | +0,61% | 7,37M | xx.xx | ||
22,25 | 22,70 | 22,19 | -1,20% | 3,85M | xx.xx | ||
30,91 | 31,08 | 30,61 | +0,65% | 18,16M | xx.xx | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | xx.xx | ||
22,10 | 22,53 | 21,95 | -1,65% | 6,97M | xx.xx | ||
5,50 | 5,81 | 5,36 | +3,19% | 11,24M | xx.xx | ||
20,80 | 21,12 | 19,96 | +2,92% | 27,2M | xx.xx | ||
16,65 | 17,09 | 16,54 | -0,60% | 5,04M | xx.xx | ||
5,37 | 5,50 | 5,35 | -0,92% | 3,26M | xx.xx | ||
12,27 | 12,52 | 12,12 | +0,99% | 8,46M | xx.xx | ||
6,06 | 6,13 | 5,98 | +0,83% | 71,88M | xx.xx | ||
16,50 | 16,84 | 16,39 | 0,00% | 2,97M | xx.xx | ||
4,31 | 4,41 | 4,27 | -0,46% | 5,69M | xx.xx | ||
6,75 | 6,90 | 6,51 | +2,43% | 20,57M | xx.xx | ||
18,57 | 18,79 | 18,39 | -0,05% | 13,42M | xx.xx | ||
2,12 | 2,17 | 2,11 | 0,00% | 9,19M | xx.xx | ||
1,43 | 1,46 | 1,42 | -0,69% | 8,29M | xx.xx | ||
9,52 | 9,64 | 9,38 | +1,06% | 8,76M | xx.xx | ||
3,42 | 3,46 | 3,30 | +3,32% | 12,57M | xx.xx | ||
10,31 | 10,31 | 9,38 | +10,03% | 37,93M | xx.xx | ||
5,50 | 5,60 | 5,37 | +1,66% | 7,68M | xx.xx | ||
5,28 | 5,40 | 5,24 | 0,00% | 6,6M | xx.xx | ||
12,47 | 12,68 | 12,10 | +3,06% | 12,27M | xx.xx | ||
1,860 | 1,930 | 1,860 | -1,06% | 18,83M | xx.xx | ||
4,10 | 4,22 | 4,01 | +1,24% | 16,84M | xx.xx | ||
9,28 | 9,52 | 9,10 | +0,76% | 3,45M | xx.xx | ||
11,04 | 11,24 | 10,86 | +1,75% | 30,9M | xx.xx | ||
8,40 | 8,56 | 8,32 | -0,36% | 1,53M | xx.xx | ||
3,48 | 3,55 | 3,47 | -0,57% | 4,19M | xx.xx | ||
3,81 | 3,99 | 3,76 | -0,52% | 36,87M | xx.xx | ||
11,84 | 12,07 | 11,68 | +0,94% | 1,04M | xx.xx | ||
15,79 | 16,17 | 15,75 | -1,56% | 10,39M | xx.xx | ||
9,48 | 9,56 | 9,40 | -0,11% | 1,67M | xx.xx | ||
3,80 | 3,86 | 3,79 | -0,78% | 12,47M | xx.xx | ||
3,12 | 3,19 | 3,10 | -0,64% | 6,2M | xx.xx | ||
0,84 | 0,84 | 0,83 | +5,00% | 9,32M | xx.xx | ||
1,77 | 1,81 | 1,74 | +0,57% | 11,35M | xx.xx | ||
4,83 | 4,84 | 4,76 | +0,63% | 3,77M | xx.xx | ||
7,30 | 7,46 | 6,98 | +3,55% | 26,46M | xx.xx | ||
6,00 | 6,07 | 5,77 | +3,27% | 12,1M | xx.xx | ||
8,28 | 8,28 | 7,45 | +9,96% | 27,92M | xx.xx | ||
0,440 | 0,440 | 0,440 | -10,20% | 5,01M | xx.xx | ||
2,16 | 2,21 | 2,15 | -0,46% | 15,92M | xx.xx | ||
5,17 | 5,26 | 5,12 | +0,58% | 4,08M | xx.xx | ||
5,11 | 5,33 | 5,10 | -0,97% | 8,63M | xx.xx | ||
1,92 | 1,97 | 1,91 | -1,03% | 6,4M | xx.xx | ||
11,90 | 12,06 | 11,44 | +2,94% | 11,19M | xx.xx | ||
21,10 | 21,29 | 20,90 | +0,28% | 10,08M | xx.xx | ||
4,07 | 4,20 | 3,88 | +4,36% | 53M | xx.xx | ||
42,95 | 43,46 | 42,68 | -0,44% | 48,4M | xx.xx | ||
6,02 | 6,10 | 5,85 | +3,08% | 23,86M | xx.xx | ||
4,62 | 4,70 | 4,50 | +1,54% | 10,72M | xx.xx | ||
1,84 | 1,88 | 1,81 | -1,60% | 8,26M | xx.xx | ||
0,370 | 0,370 | 0,370 | 0,00% | 0 | xx.xx | ||
2,71 | 2,74 | 2,66 | +1,12% | 6,9M | xx.xx | ||
5,29 | 5,35 | 5,21 | +0,95% | 7,77M | xx.xx | ||
7,75 | 7,98 | 7,49 | +2,38% | 21,75M | xx.xx | ||
4,98 | 5,03 | 4,95 | +0,40% | 6,29M | xx.xx | ||
3,58 | 3,64 | 3,53 | +0,85% | 11,68M | xx.xx | ||
4,52 | 4,55 | 4,45 | +0,67% | 1,3M | xx.xx | ||
11,92 | 12,24 | 11,71 | +0,85% | 13,47M | xx.xx | ||
19,15 | 19,42 | 19,01 | -0,10% | 16,51M | xx.xx | ||
7,70 | 7,95 | 7,59 | -4,47% | 36,15M | xx.xx | ||
6,81 | 6,90 | 6,73 | +1,34% | 6,96M | xx.xx | ||
7,42 | 7,54 | 7,26 | +1,78% | 15,18M | xx.xx | ||
2,240 | 2,300 | 2,220 | -0,44% | 16,78M | xx.xx | ||
4,73 | 4,88 | 4,72 | -1,66% | 7,19M | xx.xx | ||
2,300 | 2,340 | 2,290 | 0,00% | 27,09M | xx.xx | ||
3,640 | 3,710 | 3,590 | +0,83% | 10,02M | xx.xx | ||
3,53 | 3,59 | 3,50 | +0,86% | 2,57M | xx.xx | ||
6,16 | 6,24 | 6,11 | +0,33% | 1,67M | xx.xx | ||
9,27 | 9,42 | 9,09 | +0,76% | 5,16M | xx.xx | ||
23,74 | 23,80 | 23,31 | +0,38% | 5,84M | xx.xx | ||
4,51 | 4,53 | 4,35 | +2,97% | 15,12M | xx.xx | ||
3,77 | 3,88 | 3,74 | -0,53% | 17,53M | xx.xx | ||
10,81 | 10,96 | 10,70 | +0,28% | 6,45M | xx.xx | ||
4,96 | 5,10 | 4,94 | 0,00% | 8,28M | xx.xx | ||
11,35 | 11,52 | 11,15 | +1,07% | 1,82M | xx.xx | ||
3,38 | 3,50 | 3,33 | +0,90% | 9,39M | xx.xx | ||
12,23 | 12,66 | 12,19 | -1,61% | 2,53M | xx.xx | ||
2,60 | 2,68 | 2,60 | -1,51% | 19,48M | xx.xx | ||
80,74 | 82,55 | 80,66 | -1,87% | 5,4M | xx.xx | ||
7,66 | 7,78 | 7,49 | +1,73% | 13,79M | xx.xx | ||
4,91 | 4,97 | 4,78 | +2,51% | 18,06M | xx.xx | ||
62,91 | 63,68 | 62,01 | +0,70% | 7,2M | xx.xx | ||
37,60 | 38,29 | 37,53 | -0,40% | 4,98M | xx.xx | ||
1,950 | 1,980 | 1,910 | +1,56% | 20,75M | xx.xx | ||
28,65 | 29,47 | 28,55 | -2,02% | 14,34M | xx.xx | ||
3,66 | 3,76 | 3,64 | -1,08% | 4,92M | xx.xx | ||
6,49 | 6,70 | 6,44 | -2,11% | 4,54M | xx.xx | ||
8,15 | 8,30 | 8,13 | -0,12% | 19,34M | xx.xx | ||
1,650 | 1,690 | 1,650 | -1,20% | 17,07M | xx.xx | ||
6,12 | 6,20 | 6,07 | +0,33% | 2,46M | xx.xx | ||
1,040 | 1,040 | 1,020 | +0,97% | 40,04M | xx.xx | ||
1,39 | 1,45 | 1,38 | -1,42% | 14,24M | xx.xx | ||
3,63 | 3,68 | 3,57 | 0,00% | 5,9M | xx.xx | ||
3,79 | 3,84 | 3,75 | 0,00% | 4,51M | xx.xx | ||
10,48 | 10,73 | 10,45 | -1,13% | 3,65M | xx.xx | ||
7,12 | 7,12 | 6,32 | +10,05% | 595,56M | xx.xx | ||
2,88 | 2,93 | 2,87 | -0,35% | 5,17M | xx.xx | ||
7,47 | 7,56 | 7,43 | -0,13% | 2,15M | xx.xx | ||
6,27 | 6,40 | 5,86 | +0,80% | 8,33M | xx.xx | ||
1,340 | 1,360 | 1,330 | 0,00% | 14,61M | xx.xx | ||
13,82 | 14,15 | 13,78 | -1,22% | 3,17M | xx.xx | ||
6,42 | 6,55 | 6,40 | -0,77% | 2,02M | xx.xx | ||
1,43 | 1,46 | 1,42 | -0,69% | 108,73M | xx.xx | ||
8,62 | 8,82 | 8,51 | +0,12% | 2,21M | xx.xx | ||
4,80 | 4,88 | 4,77 | 0,00% | 11,28M | xx.xx | ||
13,94 | 14,14 | 13,59 | +2,27% | 4,49M | xx.xx | ||
8,02 | 8,13 | 7,97 | +0,13% | 3,05M | xx.xx | ||
8,76 | 8,77 | 8,62 | +1,62% | 7,63M | xx.xx | ||
2,730 | 2,780 | 2,720 | 0,00% | 6,42M | xx.xx | ||
5,86 | 6,02 | 5,77 | +1,38% | 17,59M | xx.xx | ||
8,08 | 8,18 | 8,01 | +0,12% | 1,62M | xx.xx | ||
10,17 | 10,29 | 9,86 | +2,42% | 8,32M | xx.xx | ||
3,480 | 3,580 | 3,460 | +0,29% | 8,3M | xx.xx | ||
30,02 | 31,04 | 29,92 | -3,07% | 9,06M | xx.xx | ||
39,31 | 39,87 | 38,25 | +1,18% | 93,37M | xx.xx | ||
35,69 | 35,98 | 35,09 | +1,33% | 9,69M | xx.xx | ||
5,95 | 6,05 | 5,95 | -0,67% | 2,87M | xx.xx | ||
7,39 | 7,49 | 7,19 | +1,79% | 10,83M | xx.xx | ||
7,42 | 7,52 | 7,18 | +3,06% | 5,77M | xx.xx | ||
43,60 | 44,18 | 42,85 | +0,93% | 20,5M | xx.xx | ||
3,30 | 3,36 | 3,26 | +0,61% | 10,03M | xx.xx | ||
5,46 | 5,49 | 5,36 | +1,49% | 2,56M | xx.xx | ||
18,30 | 18,74 | 17,68 | +2,46% | 5,73M | xx.xx | ||
3,25 | 3,28 | 3,15 | +2,85% | 12,65M | xx.xx | ||
11,28 | 11,47 | 11,05 | -0,27% | 17,13M | xx.xx | ||
22,39 | 22,74 | 21,90 | +1,45% | 76,59M | xx.xx | ||
13,25 | 13,61 | 13,17 | +0,08% | 6,61M | xx.xx | ||
6,56 | 6,69 | 6,56 | -0,61% | 4,62M | xx.xx | ||
6,22 | 6,40 | 6,21 | -0,32% | 27,84M | xx.xx | ||
3,34 | 3,44 | 3,34 | -1,18% | 17,58M | xx.xx | ||
5,11 | 5,22 | 5,03 | -0,78% | 16,36M | xx.xx | ||
3,84 | 3,89 | 3,76 | +1,59% | 5,41M | xx.xx | ||
12,94 | 13,06 | 12,75 | +1,09% | 3,39M | xx.xx | ||
11,20 | 11,35 | 10,91 | +1,36% | 25,31M | xx.xx | ||
16,02 | 16,16 | 15,20 | +4,84% | 8,6M | xx.xx | ||
2,09 | 2,16 | 2,05 | -2,79% | 53,77M | xx.xx | ||
7,74 | 7,86 | 7,53 | +1,04% | 23,56M | xx.xx | ||
8,02 | 8,15 | 7,80 | +1,39% | 18,34M | xx.xx | ||
4,45 | 4,55 | 4,33 | +1,83% | 5,21M | xx.xx | ||
4,15 | 4,22 | 4,11 | -0,48% | 17,72M | xx.xx | ||
8,22 | 8,38 | 8,17 | -0,36% | 5,43M | xx.xx | ||
1,41 | 1,44 | 1,39 | -0,70% | 10,55M | xx.xx | ||
4,11 | 4,17 | 4,05 | -0,24% | 28,88M | xx.xx | ||
7,22 | 7,38 | 7,20 | -0,28% | 3,03M | xx.xx | ||
28,26 | 28,87 | 28,18 | -1,05% | 3,13M | xx.xx | ||
11,75 | 11,90 | 11,47 | -0,42% | 6,47M | xx.xx | ||
13,16 | 13,31 | 12,70 | +0,69% | 23,2M | xx.xx | ||
6,82 | 6,93 | 6,71 | +0,74% | 6,89M | xx.xx | ||
5,17 | 5,26 | 5,15 | 0,00% | 11,56M | xx.xx | ||
3,29 | 3,33 | 3,21 | +2,17% | 15,88M | xx.xx | ||
1,80 | 1,83 | 1,78 | 0,00% | 9,49M | xx.xx | ||
10,26 | 10,50 | 10,18 | -0,58% | 4,07M | xx.xx | ||
11,20 | 11,57 | 11,15 | -2,18% | 50,35M | xx.xx | ||
4,19 | 4,24 | 4,17 | 0,00% | 6,9M | xx.xx | ||
2,23 | 2,37 | 2,22 | -4,70% | 8,38M | xx.xx | ||
1,48 | 1,53 | 1,45 | -0,67% | 140,9M | xx.xx | ||
9,67 | 9,85 | 9,62 | -1,13% | 26,68M | xx.xx | ||
7,94 | 8,08 | 7,91 | 0,00% | 2,29M | xx.xx | ||
7,75 | 7,86 | 7,49 | +3,06% | 17,16M | xx.xx | ||
8,88 | 9,05 | 8,39 | +4,72% | 11,88M | xx.xx | ||
3,84 | 3,92 | 3,82 | -0,78% | 3,56M | xx.xx | ||
11,00 | 11,25 | 10,95 | -1,26% | 2,76M | xx.xx | ||
2,97 | 3,01 | 2,95 | -0,34% | 7,56M | xx.xx | ||
7,58 | 7,63 | 7,37 | +2,43% | 9,72M | xx.xx | ||
3,23 | 3,29 | 3,21 | -0,62% | 2,84M | xx.xx | ||
3,64 | 3,72 | 3,63 | -1,36% | 4,16M | xx.xx | ||
13,95 | 14,14 | 13,86 | +0,22% | 9,36M | xx.xx | ||
8,09 | 8,35 | 8,08 | -1,10% | 5,75M | xx.xx | ||
10,80 | 11,09 | 10,01 | +5,88% | 20,22M | xx.xx | ||
38,21 | 38,65 | 37,68 | +0,55% | 2,29M | xx.xx | ||
11,51 | 11,65 | 11,31 | +2,22% | 10,33M | xx.xx | ||
2,78 | 2,85 | 2,76 | -0,71% | 3,47M | xx.xx | ||
1,750 | 1,810 | 1,740 | -1,13% | 9,91M | xx.xx | ||
6,55 | 6,60 | 6,52 | -0,30% | 4,83M | xx.xx | ||
5,79 | 6,06 | 5,68 | +0,87% | 8,68M | xx.xx | ||
3,58 | 3,63 | 3,55 | 0,00% | 5,3M | xx.xx | ||
12,12 | 12,59 | 12,03 | -1,06% | 3,18M | xx.xx | ||
9,48 | 9,68 | 9,47 | -1,04% | 1,47M | xx.xx | ||
2,370 | 2,410 | 2,330 | +0,85% | 35,3M | xx.xx | ||
1,41 | 1,47 | 1,38 | -2,08% | 9,34M | xx.xx | ||
5,39 | 5,52 | 5,36 | -0,55% | 3,95M | xx.xx | ||
2,11 | 2,18 | 2,11 | -2,77% | 6,55M | xx.xx | ||
3,68 | 3,74 | 3,57 | +2,51% | 8,42M | xx.xx | ||
2,20 | 2,24 | 2,20 | -0,90% | 12,36M | xx.xx | ||
6,16 | 6,26 | 6,03 | +1,82% | 5,22M | xx.xx | ||
5,70 | 5,76 | 5,65 | +0,18% | 4,44M | xx.xx | ||
8,29 | 8,40 | 8,14 | +1,10% | 4,28M | xx.xx | ||
3,93 | 3,99 | 3,90 | +0,26% | 3,38M | xx.xx | ||
4,50 | 4,50 | 4,10 | +10,02% | 30,58M | xx.xx | ||
8,66 | 8,79 | 8,55 | +0,35% | 7,25M | xx.xx | ||
7,42 | 7,52 | 7,26 | +1,92% | 2,86M | xx.xx | ||
16,85 | 17,12 | 16,46 | +0,66% | 12,19M | xx.xx | ||
1,45 | 1,52 | 1,45 | 0,00% | 20,6M | xx.xx | ||
2,77 | 2,86 | 2,75 | +0,36% | 7,04M | xx.xx | ||
16,74 | 17,04 | 16,54 | +0,60% | 2,36M | xx.xx | ||
2,51 | 2,56 | 2,50 | -0,79% | 48,83M | xx.xx | ||
8,24 | 8,40 | 8,10 | +0,73% | 3,88M | xx.xx | ||
5,65 | 5,78 | 5,63 | -0,70% | 2,47M | xx.xx | ||
6,85 | 6,96 | 6,78 | +1,03% | 15,48M | xx.xx | ||
2,40 | 2,44 | 2,38 | +0,84% | 8,94M | xx.xx | ||
1,010 | 1,040 | 0,980 | 0,00% | 84,79M | xx.xx | ||
5,37 | 5,37 | 4,83 | +10,04% | 14,06M | xx.xx | ||
7,83 | 7,86 | 7,63 | +2,22% | 48,7M | xx.xx | ||
4,14 | 4,21 | 4,09 | +1,22% | 10,54M | xx.xx | ||
5,99 | 6,10 | 5,91 | +0,84% | 7,23M | xx.xx | ||
7,57 | 7,64 | 7,34 | -0,40% | 4,99M | xx.xx | ||
4,67 | 4,72 | 4,62 | +0,65% | 3,19M | xx.xx | ||
6,97 | 7,09 | 6,91 | +0,29% | 3,42M | xx.xx | ||
20,42 | 20,77 | 20,35 | -0,39% | 4,57M | xx.xx | ||
7,62 | 7,72 | 7,49 | +1,06% | 1,15M | xx.xx | ||
1,31 | 1,38 | 1,31 | -2,96% | 42,62M | xx.xx | ||
4,71 | 4,82 | 4,69 | -0,42% | 21,26M | xx.xx | ||
5,06 | 5,11 | 5,01 | +0,60% | 1,89M | xx.xx | ||
1,43 | 1,45 | 1,38 | -0,69% | 15,04M | xx.xx | ||
5,88 | 6,06 | 5,79 | +0,69% | 2,36M | xx.xx | ||
2,14 | 2,20 | 2,14 | -0,93% | 7,34M | xx.xx | ||
8,38 | 8,51 | 8,34 | -0,59% | 1,84M | xx.xx | ||
8,86 | 9,17 | 8,82 | -1,34% | 13,22M | xx.xx | ||
5,39 | 5,48 | 5,23 | +2,08% | 9,16M | xx.xx | ||
8,05 | 8,28 | 7,53 | +6,91% | 12,17M | xx.xx | ||
6,02 | 6,12 | 5,91 | +1,69% | 7,54M | xx.xx | ||
5,55 | 5,79 | 5,51 | -2,12% | 34,36M | xx.xx | ||
10,77 | 10,96 | 10,75 | +0,19% | 1,46M | xx.xx | ||
3,80 | 3,86 | 3,71 | +1,60% | 8,83M | xx.xx | ||
4,83 | 4,95 | 4,80 | -0,41% | 5,4M | xx.xx | ||
1,04 | 1,04 | 0,95 | +5,05% | 22,91M | xx.xx | ||
2,33 | 2,39 | 2,32 | -0,85% | 23,12M | xx.xx | ||
6,73 | 6,73 | 6,05 | +9,97% | 29,09M | xx.xx | ||
10,32 | 10,55 | 9,91 | +3,93% | 49,67M | xx.xx | ||
1,360 | 1,400 | 1,350 | -2,16% | 20,09M | xx.xx | ||
3,66 | 3,74 | 3,52 | +3,10% | 34,76M | xx.xx | ||
10,06 | 10,08 | 9,67 | +3,50% | 5,25M | xx.xx | ||
2,34 | 2,40 | 2,32 | -0,85% | 6,84M | xx.xx | ||
1,61 | 1,66 | 1,60 | -0,62% | 13,18M | xx.xx | ||
6,39 | 6,50 | 6,35 | +0,31% | 54,77M | xx.xx | ||
10,71 | 10,90 | 10,39 | +2,49% | 13,68M | xx.xx | ||
3,100 | 3,160 | 3,070 | -0,64% | 6,77M | xx.xx | ||
8,68 | 8,90 | 8,62 | -0,57% | 3,42M | xx.xx | ||
0,38 | 0,38 | 0,38 | -5,00% | 2,95M | xx.xx | ||
5,97 | 6,04 | 5,91 | +1,19% | 8,43M | xx.xx | ||
7,60 | 7,80 | 7,56 | 0,00% | 5,83M | xx.xx | ||
3,61 | 3,70 | 3,60 | -1,37% | 17,99M | xx.xx | ||
4,05 | 4,11 | 4,03 | -0,49% | 5,27M | xx.xx | ||
3,12 | 3,23 | 3,09 | -2,19% | 10,4M | xx.xx | ||
17,71 | 18,18 | 17,64 | -0,62% | 3,31M | xx.xx | ||
10,90 | 11,04 | 10,36 | +2,64% | 28,23M | xx.xx | ||
10,84 | 11,09 | 10,62 | +0,84% | 55,97M | xx.xx | ||
4,82 | 4,89 | 4,57 | +4,56% | 39,98M | xx.xx | ||
2,42 | 2,47 | 2,40 | +0,42% | 14,46M | xx.xx | ||
7,46 | 7,60 | 7,44 | -0,40% | 8,86M | xx.xx | ||
7,81 | 7,98 | 7,46 | +4,13% | 127,24M | xx.xx | ||
9,83 | 10,12 | 9,56 | -2,87% | 23,69M | xx.xx | ||
2,43 | 2,51 | 2,43 | -0,82% | 4,58M | xx.xx | ||
26,75 | 27,26 | 26,66 | -1,47% | 3,26M | xx.xx | ||
0,67 | 0,67 | 0,67 | -4,29% | 1,18M | xx.xx | ||
27,48 | 28,00 | 26,58 | +2,19% | 15,5M | xx.xx | ||
3,15 | 3,25 | 3,10 | +0,96% | 9,78M | xx.xx | ||
9,75 | 9,92 | 9,48 | +1,14% | 3,55M | xx.xx | ||
10,63 | 10,78 | 10,30 | +2,81% | 27,3M | xx.xx | ||
2,86 | 2,91 | 2,84 | -0,35% | 13,71M | xx.xx | ||
7,86 | 8,10 | 7,83 | -2,24% | 11,81M | xx.xx | ||
14,12 | 14,12 | 13,10 | +9,97% | 119,1M | xx.xx | ||
1,60 | 1,64 | 1,58 | -0,62% | 20,85M | xx.xx | ||
3,69 | 3,79 | 3,53 | +2,50% | 15,79M | xx.xx | ||
15,34 | 15,57 | 15,29 | -0,13% | 6,96M | xx.xx | ||
4,39 | 4,49 | 4,33 | -0,45% | 2,76M | xx.xx | ||
8,09 | 8,26 | 7,84 | +2,40% | 45,61M | xx.xx | ||
7,13 | 7,22 | 7,08 | +0,28% | 6,71M | xx.xx | ||
14,12 | 14,35 | 13,85 | +1,07% | 1,92M | xx.xx | ||
4,47 | 4,54 | 4,40 | +1,13% | 7,22M | xx.xx | ||
3,44 | 3,59 | 3,42 | -2,83% | 23M | xx.xx | ||
5,13 | 5,24 | 5,08 | +0,39% | 4M | xx.xx | ||
9,17 | 9,28 | 8,86 | +3,03% | 16M | xx.xx | ||
30,36 | 30,93 | 30,18 | -1,24% | 9,49M | xx.xx | ||
8,41 | 8,56 | 8,18 | +2,06% | 17,81M | xx.xx | ||
1,550 | 1,610 | 1,520 | +0,65% | 8,63M | xx.xx | ||
2,290 | 2,320 | 2,210 | +1,78% | 1,72M | xx.xx | ||
29,98 | 30,81 | 29,85 | -1,93% | 19,83M | xx.xx | ||
8,94 | 9,11 | 8,90 | -0,89% | 9,22M | xx.xx | ||
66,94 | 68,28 | 65,66 | +0,18% | 8,16M | xx.xx | ||
3,56 | 3,92 | 3,54 | -2,47% | 37,81M | xx.xx | ||
11,36 | 11,77 | 11,31 | -3,57% | 10,31M | xx.xx | ||
2,93 | 2,95 | 2,87 | 0,00% | 1,29M | xx.xx | ||
12,90 | 13,17 | 12,89 | -1,00% | 8,64M | xx.xx | ||
7,00 | 7,09 | 6,89 | +1,45% | 5,02M | xx.xx | ||
5,59 | 5,68 | 5,51 | +0,90% | 4,81M | xx.xx | ||
7,53 | 7,66 | 7,31 | +1,76% | 28,65M | xx.xx | ||
2,75 | 2,84 | 2,72 | 0,00% | 1,72M | xx.xx | ||
1,28 | 1,30 | 1,26 | +3,23% | 57,87M | xx.xx | ||
6,85 | 7,04 | 6,77 | +0,44% | 7M | xx.xx | ||
4,23 | 4,29 | 4,16 | +1,20% | 5,02M | xx.xx | ||
6,04 | 6,12 | 5,94 | +1,51% | 15,21M | xx.xx | ||
4,86 | 4,95 | 4,81 | +0,21% | 11,26M | xx.xx | ||
15,34 | 15,70 | 15,30 | -1,29% | 9,16M | xx.xx | ||
15,46 | 15,64 | 14,75 | +3,76% | 16,88M | xx.xx | ||
4,13 | 4,25 | 4,12 | -0,72% | 7,58M | xx.xx | ||
2,43 | 2,52 | 2,41 | -1,22% | 13,49M | xx.xx | ||
20,73 | 21,27 | 19,75 | +3,55% | 129,95M | xx.xx | ||
3,04 | 3,10 | 3,02 | +0,33% | 8,15M | xx.xx | ||
8,53 | 8,69 | 8,36 | +0,95% | 11,79M | xx.xx | ||
4,89 | 4,96 | 4,83 | +0,62% | 8,53M | xx.xx | ||
13,32 | 13,93 | 13,24 | -2,06% | 1,98M | xx.xx | ||
5,37 | 5,47 | 5,33 | -0,37% | 2,78M | xx.xx | ||
3,28 | 3,31 | 3,20 | +1,24% | 11,43M | xx.xx | ||
1,590 | 1,610 | 1,530 | +3,92% | 60,71M | xx.xx | ||
3,37 | 3,41 | 3,30 | +3,69% | 21,55M | xx.xx | ||
3,77 | 3,85 | 3,72 | +1,07% | 8,55M | xx.xx | ||
22,55 | 22,88 | 22,06 | +2,04% | 16,92M | xx.xx | ||
11,06 | 11,34 | 11,01 | +0,27% | 24,39M | xx.xx | ||
5,35 | 5,46 | 5,31 | -0,93% | 34,36M | xx.xx | ||
3,89 | 3,98 | 3,71 | +2,37% | 50,06M | xx.xx | ||
15,78 | 16,03 | 15,66 | -0,06% | 1,27M | xx.xx | ||
9,32 | 9,69 | 9,01 | +0,22% | 34,97M | xx.xx | ||
3,81 | 3,90 | 3,76 | +0,26% | 11,08M | xx.xx | ||
8,66 | 8,80 | 8,59 | -0,12% | 47,45M | xx.xx | ||
2,100 | 2,170 | 2,080 | -1,87% | 19,96M | xx.xx | ||
4,31 | 4,40 | 4,24 | +0,70% | 10,35M | xx.xx | ||
8,15 | 8,27 | 8,01 | +0,74% | 37,13M | xx.xx | ||
19,62 | 19,93 | 19,54 | +0,20% | 835,65K | xx.xx | ||
52,60 | 54,10 | 51,33 | +1,80% | 18,11M | xx.xx | ||
7,10 | 7,19 | 7,06 | -0,84% | 5,97M | xx.xx | ||
5,17 | 5,32 | 5,15 | -0,77% | 9,37M | xx.xx | ||
6,23 | 6,37 | 6,20 | -0,95% | 28,11M | xx.xx | ||
10,40 | 10,63 | 9,96 | +4,42% | 11,52M | xx.xx | ||
5,97 | 6,28 | 5,70 | +2,93% | 36,75M | xx.xx | ||
14,00 | 14,18 | 13,75 | +1,30% | 3,05M | xx.xx | ||
6,19 | 6,32 | 6,10 | -0,16% | 50,78M | xx.xx | ||
14,23 | 14,70 | 14,18 | -1,18% | 7,81M | xx.xx | ||
8,65 | 8,88 | 8,27 | +3,72% | 11,37M | xx.xx | ||
11,32 | 11,32 | 10,52 | +10,01% | 16,98M | xx.xx | ||
8,05 | 8,24 | 7,85 | +1,90% | 12,6M | xx.xx | ||
5,90 | 6,02 | 5,85 | +0,86% | 17,94M | xx.xx | ||
1,560 | 1,590 | 1,520 | 0,00% | 74,09M | xx.xx | ||
12,82 | 12,90 | 12,61 | +0,79% | 2,49M | xx.xx | ||
13,07 | 13,26 | 13,01 | 0,00% | 36,74M | xx.xx | ||
1,53 | 1,60 | 1,51 | +0,66% | 233,57M | xx.xx | ||
36,50 | 37,25 | 35,78 | +1,25% | 34,92M | xx.xx | ||
9,18 | 9,34 | 9,13 | +0,11% | 38,1M | xx.xx | ||
15,03 | 15,45 | 14,28 | +3,87% | 12,58M | xx.xx | ||
2,37 | 2,42 | 2,33 | -0,42% | 21,01M | xx.xx | ||
3,73 | 3,79 | 3,70 | -0,27% | 3,28M | xx.xx | ||
5,54 | 5,59 | 5,50 | 0,00% | 2,81M | xx.xx | ||
2,33 | 2,37 | 2,31 | +0,43% | 4,86M | xx.xx | ||
14,45 | 14,83 | 14,15 | +1,69% | 8,61M | xx.xx | ||
3,19 | 3,30 | 3,01 | +3,57% | 64,31M | xx.xx | ||
9,73 | 9,88 | 9,62 | +0,10% | 8,67M | xx.xx | ||
5,62 | 5,74 | 5,60 | -0,36% | 9,11M | xx.xx | ||
10,21 | 10,42 | 10,10 | -0,29% | 1,74M | xx.xx | ||
2,85 | 2,88 | 2,83 | +0,35% | 6,17M | xx.xx | ||
6,74 | 6,84 | 6,67 | +0,75% | 20,78M | xx.xx | ||
6,27 | 6,35 | 6,19 | -0,16% | 5,34M | xx.xx | ||
7,93 | 7,93 | 7,17 | +5,03% | 13,75M | xx.xx | ||
6,95 | 7,02 | 6,86 | -0,14% | 22,35M | xx.xx | ||
3,80 | 3,84 | 3,72 | +1,60% | 16,08M | xx.xx | ||
11,91 | 12,09 | 11,78 | +0,42% | 2,76M | xx.xx | ||
30,72 | 31,83 | 30,63 | -2,01% | 3,46M | xx.xx | ||
4,93 | 4,99 | 4,84 | +0,82% | 8,77M | xx.xx | ||
2,060 | 2,090 | 2,030 | -0,48% | 12,75M | xx.xx | ||
3,87 | 3,96 | 3,84 | -0,26% | 13,64M | xx.xx | ||
35,07 | 35,77 | 34,76 | +0,17% | 14,12M | xx.xx | ||
8,85 | 9,00 | 8,78 | 0,00% | 6,52M | xx.xx | ||
10,00 | 10,16 | 9,80 | +1,42% | 10,85M | xx.xx | ||
5,25 | 5,34 | 5,10 | +2,14% | 28,55M | xx.xx | ||
12,37 | 12,58 | 12,30 | +0,41% | 5,36M | xx.xx | ||
3,94 | 3,99 | 3,89 | +1,03% | 7,3M | xx.xx | ||
2,37 | 2,41 | 2,34 | +0,42% | 12,08M | xx.xx | ||
7,57 | 7,84 | 7,56 | -1,56% | 12,23M | xx.xx | ||
3,36 | 3,41 | 3,30 | +1,51% | 4,96M | xx.xx | ||
15,10 | 15,54 | 15,05 | -2,58% | 10,91M | xx.xx | ||
10,89 | 11,10 | 10,66 | -0,09% | 43,94M | xx.xx | ||
4,26 | 4,34 | 4,20 | +1,19% | 5,98M | xx.xx | ||
12,11 | 12,26 | 11,62 | +0,25% | 11,72M | xx.xx | ||
4,72 | 4,75 | 4,67 | +0,43% | 3,91M | xx.xx | ||
8,63 | 8,84 | 8,54 | +0,35% | 2,24M | xx.xx | ||
5,23 | 5,35 | 5,15 | +2,55% | 1,05M | xx.xx | ||
2,420 | 2,470 | 2,400 | -0,82% | 4,25M | xx.xx | ||
11,29 | 11,66 | 10,95 | +1,90% | 6,02M | xx.xx | ||
1,900 | 1,920 | 1,870 | +1,06% | 8,38M | xx.xx | ||
2,80 | 2,86 | 2,78 | +0,36% | 18,8M | xx.xx | ||
6,61 | 6,75 | 6,55 | 0,00% | 3,19M | xx.xx | ||
6,77 | 6,89 | 6,61 | +0,30% | 11,4M | xx.xx | ||
3,58 | 3,72 | 3,57 | -2,72% | 3,06M | xx.xx | ||
5,43 | 5,54 | 5,30 | +1,12% | 13,54M | xx.xx | ||
6,09 | 6,18 | 5,89 | +0,83% | 858,5K | xx.xx | ||
16,99 | 17,27 | 16,17 | +3,35% | 46,03M | xx.xx | ||
15,46 | 15,56 | 15,24 | +1,18% | 25,84M | xx.xx | ||
1,290 | 1,330 | 1,290 | -1,53% | 11,28M | xx.xx | ||
4,20 | 4,29 | 4,19 | -0,94% | 3,11M | xx.xx | ||
6,71 | 6,77 | 6,63 | +1,98% | 3,01M | xx.xx | ||
9,84 | 9,98 | 9,65 | +0,72% | 6,22M | xx.xx | ||
6,66 | 6,77 | 6,45 | +1,99% | 33,07M | xx.xx | ||
4,21 | 4,33 | 4,10 | +1,94% | 9,25M | xx.xx | ||
3,51 | 3,57 | 3,46 | +1,45% | 6,83M | xx.xx | ||
4,21 | 4,25 | 4,17 | +0,48% | 3,76M | xx.xx | ||
2,060 | 2,090 | 2,040 | +0,98% | 7,37M | xx.xx | ||
6,21 | 6,40 | 6,08 | +1,31% | 8,88M | xx.xx | ||
7,99 | 8,05 | 7,88 | +1,27% | 8,68M | xx.xx | ||
3,82 | 3,88 | 3,76 | +0,79% | 16,93M | xx.xx | ||
5,22 | 5,36 | 5,16 | -1,14% | 15,19M | xx.xx | ||
5,11 | 5,33 | 5,08 | -2,48% | 10,4M | xx.xx | ||
7,17 | 7,30 | 7,10 | +0,14% | 15,69M | xx.xx | ||
8,41 | 8,53 | 8,39 | +0,24% | 8,78M | xx.xx | ||
3,65 | 3,70 | 3,59 | +1,11% | 17,62M | xx.xx | ||
5,28 | 5,37 | 5,27 | -0,56% | 4,7M | xx.xx | ||
4,38 | 4,50 | 4,33 | +0,46% | 9,29M | xx.xx | ||
10,47 | 10,57 | 10,40 | +0,19% | 6,68M | xx.xx | ||
2,73 | 2,74 | 2,69 | +1,11% | 8,75M | xx.xx | ||
7,61 | 7,82 | 7,58 | -0,65% | 22,25M | xx.xx | ||
23,31 | 23,49 | 22,71 | +1,70% | 7,46M | xx.xx | ||
3,41 | 3,47 | 3,36 | +0,59% | 4,83M | xx.xx | ||
5,34 | 5,43 | 5,31 | -0,74% | 6,44M | xx.xx | ||
8,11 | 8,19 | 8,07 | 0,00% | 1,7M | xx.xx | ||
4,17 | 4,28 | 4,16 | -0,48% | 4,68M | xx.xx | ||
13,01 | 13,20 | 12,94 | +0,15% | 2,72M | xx.xx | ||
13,89 | 14,02 | 13,41 | +2,81% | 10,55M | xx.xx | ||
12,25 | 12,49 | 12,18 | -1,13% | 2,1M | xx.xx | ||
19,20 | 19,35 | 18,98 | +0,21% | 17,52M | xx.xx | ||
1,540 | 1,600 | 1,530 | 0,00% | 3,28M | xx.xx | ||
3,80 | 3,92 | 3,70 | +1,33% | 14,13M | xx.xx | ||
5,43 | 5,58 | 5,41 | -2,16% | 4,38M | xx.xx | ||
17,98 | 18,17 | 17,62 | +1,99% | 18,84M | xx.xx | ||
5,83 | 5,89 | 5,79 | -0,34% | 10,6M | xx.xx | ||
11,13 | 11,30 | 11,02 | +0,91% | 8,57M | xx.xx | ||
22,02 | 22,26 | 21,53 | +1,34% | 10,14M | xx.xx | ||
3,95 | 4,03 | 3,94 | +0,25% | 5,36M | xx.xx | ||
50,15 | 50,71 | 49,90 | -0,54% | 1,53M | xx.xx | ||
3,07 | 3,12 | 3,04 | +0,99% | 5,67M | xx.xx | ||
13,17 | 13,44 | 12,90 | +2,81% | 16,24M | xx.xx | ||
13,23 | 13,69 | 13,04 | +2,08% | 148,13M | xx.xx | ||
4,90 | 5,02 | 4,81 | +1,03% | 8,33M | xx.xx | ||
7,15 | 7,32 | 7,01 | +1,71% | 15,76M | xx.xx | ||
12,54 | 12,99 | 12,29 | -2,26% | 14,64M | xx.xx | ||
15,45 | 15,80 | 15,22 | +0,20% | 7,32M | xx.xx | ||
11,43 | 11,75 | 11,33 | -0,70% | 7,9M | xx.xx | ||
3,25 | 3,31 | 3,22 | -0,31% | 5,82M | xx.xx | ||
2,50 | 2,55 | 2,48 | -0,79% | 4,26M | xx.xx | ||
4,19 | 4,25 | 4,12 | +0,96% | 5,05M | xx.xx | ||
17,41 | 17,56 | 17,03 | +1,81% | 7,58M | xx.xx | ||
7,83 | 8,03 | 7,80 | -1,26% | 8,71M | xx.xx | ||
10,40 | 10,65 | 10,35 | +0,58% | 691,6K | xx.xx | ||
8,35 | 8,45 | 8,25 | +0,72% | 3,06M | xx.xx | ||
8,47 | 8,58 | 8,33 | +0,12% | 2,5M | xx.xx | ||
3,16 | 3,22 | 3,14 | 0,00% | 6,42M | xx.xx | ||
1,58 | 1,58 | 1,47 | +5,33% | 13,17M | xx.xx | ||
4,73 | 4,80 | 4,58 | +2,83% | 22,87M | xx.xx | ||
7,58 | 7,70 | 7,38 | +2,57% | 4,54M | xx.xx | ||
7,49 | 7,61 | 7,37 | +0,81% | 20,97M | xx.xx | ||
4,60 | 4,65 | 4,51 | +1,10% | 3,42M | xx.xx | ||
2,15 | 2,20 | 2,13 | +0,47% | 13,83M | xx.xx | ||
5,59 | 5,66 | 5,57 | 0,00% | 23,9M | xx.xx | ||
9,67 | 10,09 | 9,61 | -2,03% | 4,27M | xx.xx | ||
5,74 | 5,81 | 5,63 | +1,59% | 7,4M | xx.xx | ||
7,10 | 7,32 | 7,07 | -1,80% | 11,14M | xx.xx | ||
4,74 | 5,03 | 4,65 | +1,50% | 14,02M | xx.xx | ||
3,65 | 3,90 | 3,61 | -5,20% | 96,01M | xx.xx | ||
8,56 | 8,71 | 8,51 | +0,35% | 4,22M | xx.xx | ||
4,12 | 4,16 | 4,07 | +0,98% | 4,21M | xx.xx | ||
13,14 | 13,48 | 12,62 | +0,46% | 41,63M | xx.xx | ||
3,81 | 3,89 | 3,79 | 0,00% | 5,75M | xx.xx | ||
2,53 | 2,59 | 2,49 | -0,78% | 18,53M | xx.xx | ||
13,01 | 13,19 | 12,72 | +1,25% | 2,11M | xx.xx | ||
12,38 | 12,60 | 11,95 | +1,98% | 4,29M | xx.xx | ||
0,91 | 0,93 | 0,87 | 0,00% | 85,61M | xx.xx | ||
8,69 | 8,93 | 8,65 | -1,81% | 21,14M | xx.xx | ||
23,42 | 23,95 | 23,30 | -1,43% | 5,75M | xx.xx | ||
26,86 | 27,32 | 26,70 | -1,21% | 13,24M | xx.xx | ||
12,13 | 12,39 | 12,05 | -0,17% | 22,56M | xx.xx | ||
6,82 | 6,94 | 6,76 | +0,29% | 2,34M | xx.xx | ||
11,33 | 11,56 | 11,13 | +0,98% | 7,92M | xx.xx | ||
19,08 | 19,58 | 18,94 | -2,45% | 54,8M | xx.xx | ||
5,61 | 5,72 | 5,59 | -0,88% | 1,63M | xx.xx | ||
2,24 | 2,30 | 2,19 | +1,36% | 8,22M | xx.xx | ||
8,98 | 9,11 | 8,86 | +1,24% | 2,59M | xx.xx | ||
1,16 | 1,23 | 1,14 | -0,86% | 91,03M | xx.xx | ||
2,71 | 2,79 | 2,70 | -1,46% | 10,22M | xx.xx | ||
21,12 | 21,68 | 21,05 | -0,42% | 3,95M | xx.xx | ||
1,71 | 1,73 | 1,69 | +0,59% | 19,82M | xx.xx | ||
4,29 | 4,51 | 4,28 | -1,83% | 11,25M | xx.xx | ||
5,17 | 5,31 | 5,10 | +0,39% | 4,95M | xx.xx | ||
8,93 | 9,08 | 8,72 | +1,59% | 15,93M | xx.xx | ||
4,08 | 4,14 | 4,01 | +0,49% | 2,01M | xx.xx | ||
3,30 | 3,39 | 3,30 | -1,20% | 8,14M | xx.xx | ||
2,65 | 2,76 | 2,54 | -4,33% | 52,66M | xx.xx | ||
4,41 | 4,49 | 4,39 | -0,68% | 3,48M | xx.xx | ||
1,69 | 1,72 | 1,60 | +3,05% | 7,93M | xx.xx | ||
3,70 | 3,76 | 3,67 | +0,27% | 4,66M | xx.xx | ||
8,04 | 8,17 | 7,70 | +3,74% | 18,58M | xx.xx | ||
1,340 | 1,370 | 1,320 | 0,00% | 22,73M | xx.xx | ||
9,00 | 9,17 | 8,93 | +0,11% | 2,41M | xx.xx | ||
2,46 | 2,52 | 2,45 | -0,81% | 5,6M | xx.xx | ||
13,19 | 13,51 | 13,07 | +0,61% | 4,29M | xx.xx | ||
1,27 | 1,30 | 1,21 | +0,79% | 92,8M | xx.xx | ||
5,75 | 5,88 | 5,70 | -0,17% | 6,61M | xx.xx | ||
2,85 | 2,97 | 2,82 | -3,39% | 10,46M | xx.xx | ||
1,97 | 2,21 | 1,97 | 0,00% | 0 | xx.xx | ||
1,74 | 1,78 | 1,74 | -4,92% | 40,02M | xx.xx | ||
3,96 | 4,08 | 3,95 | -1,49% | 11,46M | xx.xx | ||
14,22 | 14,55 | 14,03 | +0,28% | 10,85M | xx.xx | ||
15,09 | 15,28 | 14,99 | -0,26% | 2M | xx.xx | ||
1,48 | 1,58 | 1,45 | -3,27% | 11,23M | xx.xx | ||
3,000 | 3,080 | 2,990 | -0,33% | 49,14M | xx.xx | ||
5,11 | 5,22 | 5,08 | 0,00% | 1,3M | xx.xx | ||
5,08 | 5,19 | 5,03 | -1,17% | 7,32M | xx.xx | ||
13,42 | 13,80 | 13,30 | +0,60% | 3,96M | xx.xx | ||
3,80 | 3,98 | 3,78 | -3,80% | 51,7M | xx.xx | ||
7,03 | 7,24 | 6,99 | -0,14% | 11,5M | xx.xx | ||
10,46 | 10,69 | 10,40 | +0,19% | 11,59M | xx.xx | ||
22,25 | 22,33 | 21,15 | +4,76% | 10,56M | xx.xx | ||
4,43 | 4,50 | 4,36 | +1,37% | 15,23M | xx.xx | ||
6,73 | 6,87 | 6,67 | -0,44% | 11,6M | xx.xx | ||
7,34 | 7,45 | 7,21 | -0,54% | 31,38M | xx.xx | ||
17,27 | 17,88 | 17,25 | -1,88% | 10,11M | xx.xx | ||
12,27 | 12,43 | 12,22 | -0,16% | 7,66M | xx.xx | ||
9,550 | 9,780 | 9,400 | +1,17% | 33,91M | xx.xx | ||
4,80 | 4,87 | 4,72 | +1,48% | 16,4M | xx.xx | ||
17,35 | 17,55 | 17,10 | +1,52% | 19,53M | xx.xx | ||
1,190 | 1,230 | 1,180 | -3,25% | 10,48M | xx.xx | ||
12,27 | 12,48 | 12,22 | -0,08% | 7,31M | xx.xx | ||
3,87 | 3,91 | 3,77 | +1,58% | 3,71M | xx.xx | ||
11,32 | 11,44 | 11,05 | +1,62% | 1,33M | xx.xx | ||
7,75 | 7,85 | 7,71 | +0,26% | 4,92M | xx.xx | ||
9,66 | 10,00 | 9,60 | -0,52% | 2,83M | xx.xx | ||
35,84 | 37,13 | 35,52 | -3,14% | 9,18M | xx.xx | ||
5,80 | 5,89 | 5,75 | 0,00% | 3,08M | xx.xx | ||
12,05 | 12,26 | 11,91 | +0,84% | 3,06M | xx.xx | ||
7,82 | 7,89 | 7,76 | +0,39% | 1,47M | xx.xx | ||
6,90 | 7,05 | 6,86 | -1,29% | 5,77M | xx.xx | ||
3,85 | 3,92 | 3,80 | +0,52% | 11,43M | xx.xx | ||
1,720 | 1,760 | 1,690 | +1,78% | 37,82M | xx.xx | ||
2,90 | 2,96 | 2,88 | -0,69% | 51,04M | xx.xx | ||
6,59 | 6,69 | 6,42 | +1,23% | 12,54M | xx.xx | ||
26,40 | 27,18 | 26,20 | -0,42% | 6,09M | xx.xx | ||
4,37 | 4,57 | 4,26 | -1,35% | 28,14M | xx.xx | ||
3,24 | 3,27 | 3,16 | +0,62% | 18,04M | xx.xx | ||
4,29 | 4,35 | 4,24 | +0,94% | 6,24M | xx.xx | ||
3,46 | 3,57 | 3,43 | -0,86% | 15,28M | xx.xx | ||
6,37 | 6,50 | 6,26 | +0,79% | 6,99M | xx.xx | ||
3,28 | 3,34 | 3,26 | 0,00% | 6,27M | xx.xx | ||
13,05 | 13,23 | 12,84 | +0,15% | 573,1K | xx.xx | ||
7,81 | 7,99 | 7,80 | -0,89% | 14,45M | xx.xx | ||
5,02 | 5,12 | 5,00 | -0,59% | 2,38M | xx.xx | ||
6,64 | 6,73 | 6,61 | +0,15% | 1,91M | xx.xx | ||
4,71 | 4,81 | 4,65 | +1,07% | 6,45M | xx.xx | ||
4,87 | 4,98 | 4,69 | -0,21% | 90,26M | xx.xx | ||
12,04 | 12,27 | 11,67 | +2,91% | 7,89M | xx.xx | ||
18,74 | 19,11 | 18,62 | -0,74% | 2,25M | xx.xx | ||
5,21 | 5,33 | 5,10 | +1,76% | 4,7M | xx.xx | ||
16,21 | 16,70 | 15,90 | +0,75% | 7,75M | xx.xx | ||
5,98 | 6,07 | 5,97 | -0,17% | 1,91M | xx.xx | ||
21,67 | 22,18 | 21,64 | -0,37% | 5,28M | xx.xx | ||
1,82 | 1,89 | 1,79 | -1,62% | 4,63M | xx.xx | ||
1,96 | 2,01 | 1,94 | -1,01% | 46,88M | xx.xx | ||
12,78 | 12,98 | 12,63 | +0,79% | 1,28M | xx.xx | ||
4,02 | 4,07 | 3,95 | +1,52% | 22,81M | xx.xx | ||
29,54 | 29,80 | 28,30 | +4,16% | 5,03M | xx.xx | ||
5,17 | 5,28 | 5,06 | +1,57% | 3,67M | xx.xx | ||
15,33 | 15,85 | 14,67 | +2,89% | 6,54M | xx.xx | ||
13,20 | 13,46 | 12,67 | +2,72% | 9,36M | xx.xx | ||
6,84 | 6,96 | 6,79 | 0,00% | 3,09M | xx.xx | ||
42,77 | 44,49 | 42,50 | -1,72% | 1,79M | xx.xx | ||
6,96 | 7,05 | 6,78 | +1,61% | 4M | xx.xx | ||
9,10 | 9,22 | 9,00 | +0,44% | 2,61M | xx.xx | ||
16,69 | 17,09 | 16,40 | +0,72% | 9,18M | xx.xx | ||
9,38 | 9,48 | 8,84 | +4,22% | 50,68M | xx.xx | ||
13,40 | 13,65 | 13,07 | +1,82% | 5,29M | xx.xx | ||
25,59 | 25,90 | 25,24 | +0,83% | 2,59M | xx.xx | ||
6,35 | 6,46 | 6,24 | +1,44% | 2,31M | xx.xx | ||
7,19 | 7,31 | 7,14 | -0,14% | 2,68M | xx.xx | ||
21,02 | 21,02 | 18,93 | +9,99% | 6,2M | xx.xx | ||
10,40 | 10,74 | 10,36 | -2,07% | 3,87M | xx.xx | ||
10,69 | 10,69 | 9,30 | +9,98% | 17,5M | xx.xx | ||
4,08 | 4,18 | 4,05 | -0,24% | 8,66M | xx.xx | ||
11,15 | 11,56 | 10,69 | +2,39% | 4,33M | xx.xx | ||
76,40 | 79,29 | 76,07 | -1,93% | 2,51M | xx.xx | ||
25,85 | 26,27 | 24,82 | +3,77% | 10,75M | xx.xx | ||
7,44 | 7,59 | 7,36 | +0,41% | 2,12M | xx.xx | ||
13,79 | 13,79 | 13,79 | +9,97% | 5,86M | xx.xx | ||
20,09 | 20,63 | 19,56 | +1,31% | 4,08M | xx.xx | ||
8,17 | 8,30 | 8,05 | +0,99% | 2,35M | xx.xx | ||
13,52 | 14,24 | 13,45 | -2,52% | 2,66M | xx.xx | ||
38,38 | 39,45 | 38,19 | -1,51% | 5,63M | xx.xx | ||
12,85 | 13,25 | 12,55 | +1,90% | 5,15M | xx.xx | ||
13,04 | 13,27 | 13,02 | -1,21% | 6,3M | xx.xx | ||
13,30 | 13,49 | 13,19 | +0,76% | 830,05K | xx.xx | ||
31,99 | 33,44 | 31,40 | -5,94% | 41,82M | xx.xx | ||
29,84 | 30,20 | 29,62 | +0,20% | 1,52M | xx.xx | ||
8,00 | 8,06 | 7,83 | +1,65% | 3,36M | xx.xx | ||
3,28 | 3,34 | 3,27 | -0,30% | 867,25K | xx.xx | ||
8,29 | 8,44 | 8,25 | -0,48% | 2,25M | xx.xx | ||
11,02 | 11,29 | 10,58 | +1,10% | 11,52M | xx.xx | ||
24,12 | 24,55 | 23,10 | +3,92% | 4,1M | xx.xx | ||
7,37 | 7,49 | 7,25 | +0,96% | 3,23M | xx.xx | ||
12,60 | 12,92 | 12,52 | -2,10% | 5,11M | xx.xx | ||
28,04 | 28,30 | 27,65 | +1,19% | 521,78K | xx.xx | ||
19,81 | 20,26 | 19,11 | +1,96% | 3,13M | xx.xx | ||
8,85 | 8,95 | 8,71 | +1,26% | 3,58M | xx.xx | ||
10,77 | 11,00 | 10,45 | +2,38% | 3,87M | xx.xx | ||
13,63 | 13,81 | 13,31 | +1,72% | 6,49M | xx.xx | ||
7,96 | 8,05 | 7,84 | +1,27% | 8,45M | xx.xx | ||
6,84 | 6,89 | 6,76 | -1,30% | 12,04M | xx.xx | ||
2,54 | 2,58 | 2,48 | 0,00% | 12,1M | xx.xx | ||
9,45 | 9,62 | 9,32 | +0,21% | 26,44M | xx.xx | ||
3,43 | 3,50 | 3,41 | +0,59% | 54,35M | xx.xx | ||
7,32 | 7,43 | 7,29 | -0,54% | 2,91M | xx.xx | ||
9,05 | 9,19 | 8,95 | +0,33% | 1,84M | xx.xx | ||
28,38 | 28,68 | 27,81 | +0,82% | 654,5K | xx.xx | ||
15,00 | 15,40 | 14,96 | -0,99% | 5,93M | xx.xx | ||
10,54 | 10,74 | 10,37 | -1,13% | 903,82K | xx.xx | ||
11,07 | 11,23 | 10,62 | +4,14% | 6,6M | xx.xx | ||
24,87 | 25,40 | 24,45 | +0,49% | 2,13M | xx.xx | ||
8,03 | 8,19 | 7,82 | +0,75% | 22,81M | xx.xx | ||
7,90 | 7,99 | 7,85 | 0,00% | 2,76M | xx.xx | ||
9,00 | 9,31 | 9,00 | -0,77% | 3,82M | xx.xx | ||
8,53 | 8,67 | 8,38 | +0,95% | 1,42M | xx.xx | ||
25,87 | 26,78 | 25,72 | -2,56% | 5,79M | xx.xx | ||
10,45 | 10,62 | 10,12 | +2,65% | 10,09M | xx.xx | ||
3,59 | 3,61 | 3,49 | -0,28% | 13,31M | xx.xx | ||
3,74 | 3,85 | 3,71 | -1,06% | 5,75M | xx.xx | ||
5,09 | 5,24 | 5,07 | -1,36% | 34,09M | xx.xx | ||
14,48 | 14,70 | 14,38 | -0,62% | 1,13M | xx.xx | ||
18,95 | 19,20 | 18,83 | +0,80% | 1,08M | xx.xx | ||
8,81 | 8,93 | 8,60 | -0,11% | 1,44M | xx.xx | ||
11,14 | 11,34 | 11,10 | -0,36% | 5,36M | xx.xx | ||
10,51 | 11,22 | 10,18 | +3,04% | 8,85M | xx.xx | ||
5,89 | 6,09 | 5,85 | -2,48% | 6,48M | xx.xx | ||
3,26 | 3,35 | 3,24 | -1,21% | 4,46M | xx.xx | ||
3,77 | 3,81 | 3,69 | +1,62% | 40,02M | xx.xx | ||
1,51 | 1,60 | 1,50 | -3,82% | 7,11M | xx.xx | ||
7,17 | 7,30 | 7,13 | 0,00% | 1,46M | xx.xx | ||
11,78 | 12,02 | 11,78 | -0,84% | 2,73M | xx.xx | ||
6,69 | 6,79 | 6,55 | +0,60% | 3,59M | xx.xx | ||
31,66 | 32,54 | 31,31 | -1,52% | 13,18M | xx.xx | ||
26,62 | 26,85 | 26,01 | +1,64% | 1,15M | xx.xx | ||
10,07 | 10,10 | 9,90 | 0,00% | 182K | xx.xx | ||
5,33 | 5,45 | 5,30 | +0,57% | 2,85M | xx.xx | ||
12,26 | 12,51 | 12,23 | -1,13% | 1,84M | xx.xx | ||
21,09 | 21,45 | 21,02 | +0,24% | 1,09M | xx.xx | ||
7,40 | 7,55 | 7,37 | -0,67% | 2,38M | xx.xx | ||
65,79 | 67,16 | 65,55 | +0,03% | 3,12M | xx.xx | ||
0,98 | 1,01 | 0,98 | -4,85% | 23,03M | xx.xx | ||
12,20 | 12,78 | 11,87 | -7,51% | 54,65M | xx.xx | ||
6,22 | 6,37 | 6,17 | +0,16% | 3,31M | xx.xx | ||
7,93 | 8,09 | 7,75 | +1,15% | 2,81M | xx.xx | ||
21,88 | 22,48 | 21,29 | +1,77% | 11,83M | xx.xx | ||
8,54 | 8,64 | 8,35 | +3,39% | 8,88M | xx.xx | ||
9,88 | 10,11 | 9,70 | -0,60% | 1,15M | xx.xx | ||
24,17 | 24,63 | 23,80 | +1,38% | 8,24M | xx.xx | ||
18,24 | 18,36 | 17,83 | +1,90% | 2,2M | xx.xx | ||
16,92 | 17,29 | 16,51 | +1,32% | 5,23M | xx.xx | ||
5,87 | 6,00 | 5,83 | -0,51% | 1,73M | xx.xx | ||
21,39 | 21,73 | 21,14 | +0,28% | 10,05M | xx.xx | ||
13,14 | 13,32 | 12,64 | +3,47% | 1,92M | xx.xx | ||
19,20 | 19,45 | 18,80 | +0,84% | 1,25M | xx.xx | ||
15,28 | 15,56 | 14,91 | +2,00% | 7,11M | xx.xx | ||
6,51 | 6,55 | 6,17 | +1,40% | 13,75M | xx.xx | ||
13,47 | 13,75 | 12,54 | +2,75% | 14,31M | xx.xx | ||
16,71 | 17,12 | 16,60 | -0,54% | 9,82M | xx.xx | ||
8,01 | 8,15 | 7,88 | +1,14% | 1,54M | xx.xx | ||
20,94 | 21,17 | 20,65 | +0,67% | 2,71M | xx.xx | ||
9,60 | 9,84 | 9,42 | +0,74% | 32,9M | xx.xx | ||
18,30 | 18,83 | 18,27 | -1,19% | 3,61M | xx.xx | ||
7,95 | 8,10 | 7,78 | +1,15% | 4,32M | xx.xx | ||
27,89 | 28,20 | 27,10 | +1,86% | 2,78M | xx.xx | ||
37,62 | 38,58 | 36,14 | +3,89% | 9,15M | xx.xx | ||
9,45 | 9,58 | 9,22 | +2,38% | 5,12M | xx.xx | ||
8,90 | 9,05 | 8,82 | +1,02% | 1,34M | xx.xx | ||
13,17 | 13,36 | 13,06 | +0,08% | 1,63M | xx.xx | ||
9,18 | 9,30 | 9,10 | +0,44% | 2,41M | xx.xx | ||
25,86 | 26,19 | 25,61 | +0,43% | 1,21M | xx.xx | ||
21,68 | 22,08 | 21,17 | +0,74% | 15,6M | xx.xx | ||
6,75 | 6,82 | 6,68 | +0,30% | 3,43M | xx.xx | ||
9,48 | 9,84 | 9,41 | -1,97% | 5,66M | xx.xx | ||
17,45 | 17,60 | 16,67 | +1,45% | 10,18M | xx.xx | ||
6,18 | 6,33 | 6,17 | -0,80% | 3M | xx.xx | ||
26,76 | 27,20 | 26,38 | +0,94% | 4,15M | xx.xx | ||
12,64 | 12,64 | 12,42 | +1,77% | 1,91M | xx.xx | ||
7,68 | 7,89 | 7,66 | -1,54% | 4,79M | xx.xx | ||
4,11 | 4,21 | 4,06 | -1,68% | 3,38M | xx.xx | ||
8,75 | 8,92 | 8,58 | -2,99% | 21,93M | xx.xx | ||
6,20 | 6,30 | 6,15 | +0,16% | 1,24M | xx.xx | ||
25,88 | 26,15 | 25,79 | -0,27% | 1,3M | xx.xx | ||
9,14 | 9,23 | 8,96 | +1,78% | 4,31M | xx.xx | ||
17,71 | 18,15 | 17,60 | -0,11% | 1,66M | xx.xx | ||
26,81 | 27,46 | 25,41 | +4,28% | 8,29M | xx.xx | ||
9,97 | 10,12 | 9,84 | +0,40% | 3,07M | xx.xx | ||
105,68 | 107,90 | 102,68 | +2,32% | 6,3M | xx.xx | ||
8,89 | 9,07 | 8,67 | +1,14% | 4M | xx.xx | ||
9,07 | 9,19 | 9,01 | +0,22% | 2,92M | xx.xx | ||
11,62 | 12,25 | 11,45 | +0,78% | 7,94M | xx.xx | ||
87,18 | 89,25 | 86,68 | -0,85% | 4,63M | xx.xx | ||
10,01 | 10,24 | 9,90 | -0,40% | 1,45M | xx.xx | ||
21,89 | 22,23 | 20,69 | +5,24% | 19,71M | xx.xx | ||
9,28 | 9,45 | 9,21 | -0,22% | 1,34M | xx.xx | ||
12,68 | 12,96 | 12,45 | +1,04% | 6,21M | xx.xx | ||
6,59 | 6,78 | 6,58 | -1,50% | 11M | xx.xx | ||
11,95 | 12,08 | 11,35 | +4,64% | 8,48M | xx.xx | ||
6,34 | 6,48 | 6,28 | -0,94% | 12,04M | xx.xx | ||
29,12 | 29,69 | 28,73 | +0,90% | 4,78M | xx.xx | ||
12,40 | 12,56 | 12,32 | 0,00% | 907,65K | xx.xx | ||
10,18 | 10,52 | 10,15 | -1,64% | 2,68M | xx.xx | ||
16,81 | 17,13 | 16,71 | -0,71% | 1,46M | xx.xx | ||
22,90 | 23,24 | 22,12 | +2,37% | 1,63M | xx.xx | ||
12,08 | 12,20 | 11,62 | +3,34% | 3,7M | xx.xx | ||
1,73 | 1,76 | 1,73 | -0,57% | 67,24M | xx.xx | ||
23,30 | 24,13 | 22,08 | +3,88% | 10,61M | xx.xx | ||
39,76 | 40,83 | 39,40 | -0,18% | 26,92M | xx.xx | ||
6,70 | 6,92 | 6,69 | -1,62% | 16,62M | xx.xx | ||
14,48 | 14,97 | 14,36 | -1,70% | 1,06M | xx.xx | ||
9,98 | 10,10 | 9,90 | +0,30% | 3,58M | xx.xx | ||
11,77 | 12,09 | 11,75 | -0,59% | 1,12M | xx.xx | ||
20,66 | 21,10 | 20,19 | +1,13% | 6,13M | xx.xx | ||
3,36 | 3,39 | 3,26 | +3,07% | 40,53M | xx.xx | ||
9,98 | 10,30 | 9,94 | -1,77% | 6,99M | xx.xx | ||
8,76 | 9,09 | 8,70 | -2,45% | 5,39M | xx.xx | ||
35,17 | 35,88 | 32,11 | +7,82% | 20,22M | xx.xx | ||
9,40 | 9,55 | 9,32 | +0,43% | 1,48M | xx.xx | ||
6,61 | 6,78 | 6,56 | -0,75% | 2,85M | xx.xx | ||
5,84 | 5,98 | 5,76 | -1,52% | 797,74K | xx.xx | ||
20,55 | 20,92 | 19,77 | +2,34% | 3,73M | xx.xx | ||
2,67 | 2,70 | 2,63 | +1,14% | 42,9M | xx.xx | ||
7,83 | 7,88 | 7,70 | +1,03% | 5,38M | xx.xx | ||
23,35 | 24,19 | 22,53 | +1,74% | 2,68M | xx.xx | ||
13,75 | 13,93 | 13,63 | -0,07% | 911,12K | xx.xx | ||
13,58 | 13,77 | 13,17 | +2,80% | 5,1M | xx.xx | ||
7,51 | 7,59 | 7,32 | +2,18% | 44,88M | xx.xx | ||
12,64 | 12,96 | 12,54 | +0,40% | 3,59M | xx.xx | ||
48,11 | 48,79 | 47,81 | -0,91% | 1,65M | xx.xx | ||
4,64 | 4,64 | 4,43 | +4,04% | 174,1M | xx.xx | ||
10,91 | 11,30 | 10,89 | -1,18% | 2,82M | xx.xx | ||
15,12 | 15,44 | 14,49 | +4,28% | 20,45M | xx.xx | ||
30,57 | 31,29 | 29,84 | +2,17% | 2,54M | xx.xx | ||
10,21 | 10,40 | 10,06 | -0,20% | 3,33M | xx.xx | ||
11,79 | 12,05 | 11,63 | +1,20% | 5,8M | xx.xx | ||
8,91 | 9,14 | 8,83 | -0,22% | 5,54M | xx.xx | ||
2,85 | 2,88 | 2,81 | +0,71% | 8,03M | xx.xx | ||
36,02 | 36,90 | 34,80 | +2,62% | 3,96M | xx.xx | ||
9,18 | 9,25 | 8,94 | +2,00% | 1,9M | xx.xx | ||
8,98 | 9,12 | 8,92 | -0,44% | 1,39M | xx.xx | ||
24,77 | 25,13 | 24,10 | +2,99% | 1,42M | xx.xx | ||
29,91 | 30,60 | 28,70 | +2,61% | 2,21M | xx.xx | ||
24,02 | 25,28 | 22,73 | +3,67% | 7M | xx.xx | ||
28,92 | 29,28 | 27,59 | +3,40% | 2,99M | xx.xx | ||
18,19 | 18,43 | 17,76 | +2,25% | 5,86M | xx.xx | ||
18,29 | 19,05 | 17,15 | +4,28% | 4,05M | xx.xx | ||
27,85 | 28,24 | 27,51 | +0,58% | 856,67K | xx.xx | ||
21,90 | 22,18 | 21,33 | +1,72% | 1,02M | xx.xx | ||
15,08 | 15,32 | 14,81 | +0,07% | 1,15M | xx.xx | ||
16,66 | 16,95 | 15,82 | +2,59% | 3,13M | xx.xx | ||
22,03 | 22,35 | 21,38 | +1,52% | 2,99M | xx.xx | ||
10,52 | 10,82 | 10,48 | -1,13% | 6,92M | xx.xx | ||
15,35 | 15,70 | 15,27 | -0,45% | 2,04M | xx.xx | ||
20,13 | 20,67 | 19,97 | -0,05% | 2,82M | xx.xx | ||
12,49 | 12,78 | 12,48 | -1,42% | 707,12K | xx.xx | ||
15,22 | 15,75 | 15,09 | -1,23% | 1,41M | xx.xx | ||
60,65 | 62,89 | 60,47 | -2,49% | 1,13M | xx.xx | ||
57,04 | 57,28 | 53,71 | +6,98% | 2,77M | xx.xx | ||
13,22 | 13,59 | 13,15 | -1,71% | 4,62M | xx.xx | ||
37,25 | 38,83 | 35,53 | +3,76% | 4,92M | xx.xx | ||
5,84 | 5,99 | 5,78 | -0,34% | 2,82M | xx.xx | ||
31,99 | 32,23 | 31,22 | +1,91% | 4,12M | xx.xx | ||
5,35 | 5,45 | 5,28 | +0,75% | 4M | xx.xx | ||
24,12 | 24,41 | 23,68 | +0,50% | 11,72M | xx.xx | ||
12,04 | 12,29 | 11,96 | -1,15% | 3,55M | xx.xx | ||
7,97 | 8,14 | 7,88 | +0,13% | 1,64M | xx.xx | ||
23,65 | 24,03 | 23,20 | +0,51% | 2,95M | xx.xx | ||
10,97 | 11,15 | 10,80 | +1,48% | 2,01M | xx.xx | ||
20,85 | 21,50 | 20,70 | -2,25% | 1,38M | xx.xx | ||
24,98 | 25,56 | 24,66 | -1,15% | 1,73M | xx.xx | ||
16,27 | 16,61 | 15,75 | +1,62% | 4,11M | xx.xx | ||
5,66 | 5,75 | 5,62 | +0,53% | 3,28M | xx.xx | ||
38,70 | 39,12 | 38,15 | +0,99% | 835,65K | xx.xx | ||
10,55 | 10,75 | 10,53 | -0,19% | 1,65M | xx.xx | ||
13,41 | 13,80 | 13,31 | +0,08% | 2,06M | xx.xx | ||
17,24 | 17,55 | 17,08 | -0,63% | 3,57M | xx.xx | ||
6,15 | 6,26 | 6,08 | -0,65% | 4,94M | xx.xx | ||
9,08 | 9,26 | 8,81 | +1,79% | 7,28M | xx.xx | ||
14,19 | 14,39 | 14,14 | -0,28% | 2,91M | xx.xx | ||
6,27 | 6,39 | 6,24 | -1,26% | 1,15M | xx.xx | ||
16,25 | 16,51 | 16,15 | +0,62% | 756,14K | xx.xx | ||
8,07 | 8,21 | 7,83 | +0,50% | 5,51M | xx.xx | ||
25,40 | 25,87 | 25,00 | +1,24% | 2,56M | xx.xx | ||
26,69 | 27,49 | 25,63 | -0,04% | 7,1M | xx.xx | ||
13,72 | 14,17 | 13,64 | -1,65% | 3,61M | xx.xx | ||
46,15 | 47,15 | 44,65 | +3,04% | 4,49M | xx.xx | ||
15,95 | 16,35 | 15,55 | +1,85% | 2,25M | xx.xx | ||
12,33 | 12,57 | 12,02 | +1,57% | 3,67M | xx.xx | ||
18,26 | 18,53 | 18,13 | +0,72% | 923,05K | xx.xx | ||
17,71 | 18,10 | 17,50 | -0,95% | 4,69M | xx.xx | ||
28,85 | 29,38 | 28,29 | +0,56% | 4,53M | xx.xx | ||
12,30 | 12,55 | 12,11 | +0,90% | 1,41M | xx.xx | ||
36,05 | 36,68 | 35,20 | +1,87% | 595,43K | xx.xx | ||
46,22 | 47,46 | 45,35 | +1,18% | 3,02M | xx.xx | ||
14,37 | 14,67 | 14,30 | -1,64% | 706,2K | xx.xx | ||
10,06 | 10,38 | 9,87 | +1,21% | 25,34M | xx.xx | ||
23,21 | 23,44 | 22,78 | +0,74% | 521,13K | xx.xx | ||
4,40 | 4,45 | 4,30 | +1,62% | 11,74M | xx.xx | ||
7,97 | 8,10 | 7,87 | +0,89% | 1,47M | xx.xx | ||
6,36 | 6,55 | 6,09 | +2,42% | 15,94M | xx.xx | ||
14,78 | 15,04 | 14,45 | +2,64% | 3,8M | xx.xx | ||
12,53 | 12,67 | 12,28 | +1,29% | 2,09M | xx.xx | ||
12,30 | 12,73 | 12,22 | -2,61% | 15,64M | xx.xx | ||
12,18 | 12,23 | 12,11 | +0,50% | 783,37K | xx.xx | ||
11,72 | 12,00 | 11,33 | +1,03% | 2,22M | xx.xx | ||
38,19 | 39,30 | 37,92 | -1,06% | 1,55M | xx.xx |