Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
Accelink Tech A | 37,92 | 38,48 | 34,19 | +2,22 | +6,22% | 93,85M | 26/04 | ||
Aerospace CH UAV | 16,85 | 17,07 | 16,66 | +0,09 | +0,54% | 28,02M | 26/04 | ||
Asymchem Laboratories Tian Jin | 80,96 | 81,49 | 76,61 | +4,10 | +5,33% | 7,98M | 26/04 | ||
Aucksun A | 8,07 | 8,13 | 7,98 | +0,02 | +0,25% | 22,43M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 26/04 | ||
Beijing Bdstar A | 27,58 | 27,88 | 27,12 | +0,36 | +1,32% | 14,10M | 26/04 | ||
Beijing Bei | 26,04 | 26,88 | 25,07 | +0,67 | +2,64% | 12,10M | 26/04 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 26/04 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
CETC Cyberspace Security Tech | 17,50 | 17,82 | 16,40 | -0,60 | -3,32% | 38,34M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
Circuit Tech A | 11,91 | 12,11 | 11,36 | +0,46 | +4,02% | 48,79M | 26/04 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 26/04 | ||
Crystal Optech A | 13,61 | 13,70 | 12,90 | +0,64 | +4,93% | 48,26M | 26/04 | ||
Da An Gene A | 7,47 | 7,50 | 7,37 | +0,06 | +0,81% | 11,46M | 26/04 | ||
Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 26/04 | ||
Denghai Seeds A | 9,74 | 9,76 | 9,58 | +0,06 | +0,62% | 7,69M | 26/04 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 26/04 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 26/04 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Fujian Star Net Communic Ltd | 15,20 | 15,38 | 14,76 | -1,19 | -7,26% | 30,47M | 26/04 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 26/04 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 26/04 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 26/04 | ||
Glodon Software A | 10,98 | 11,02 | 10,38 | +0,47 | +4,47% | 38,96M | 26/04 | ||
Goertek A | 15,59 | 15,59 | 15,05 | +0,44 | +2,90% | 99,33M | 26/04 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 26/04 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31,93 | 32,10 | 30,90 | +0,89 | +2,87% | 4,93M | 26/04 | ||
Guide Infrared A | 7,01 | 7,05 | 6,78 | +0,17 | +2,49% | 33,99M | 26/04 | ||
Haige Communicat A | 10,90 | 11,07 | 10,65 | +0,12 | +1,11% | 69,10M | 26/04 | ||
Han'S Laser Tech A | 20,14 | 20,21 | 19,72 | -0,05 | -0,25% | 45,88M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
Hualan Biolog A | 18,54 | 18,60 | 17,90 | -0,50 | -2,63% | 25,60M | 26/04 | ||
Huatian Tech A | 7,88 | 7,88 | 7,56 | +0,27 | +3,55% | 32,62M | 26/04 | ||
Huizhou Desay A | 118,03 | 120,48 | 113,88 | +3,21 | +2,80% | 3,95M | 26/04 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 26/04 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 26/04 | ||
JA Solar Technology | 14,49 | 14,50 | 13,88 | +0,45 | +3,21% | 56,01M | 26/04 | ||
Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 26/04 | ||
Jx Sp Elec Motor A | 9,18 | 9,22 | 8,96 | +0,14 | +1,55% | 45,28M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Leo Group A | 2,09 | 2,09 | 2,04 | +0,04 | +1,95% | 92,81M | 26/04 | ||
Levima Advanced Materials | 16,32 | 16,34 | 15,52 | +0,48 | +3,03% | 4,97M | 26/04 | ||
Lingyi iTech Guangdong | 5,32 | 5,32 | 5,18 | +0,13 | +2,51% | 51,36M | 26/04 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 83,06M | 26/04 | ||
Meinian Onehealth Healthcare | 4,81 | 4,83 | 4,57 | +0,23 | +5,02% | 73,49M | 26/04 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,80M | 26/04 | ||
Montnets Cloud Technology | 8,29 | 8,36 | 7,87 | +0,42 | +5,34% | 18,60M | 26/04 | ||
Nanjing ESTUN Auto | 17,24 | 17,29 | 16,64 | +0,52 | +3,11% | 21,18M | 26/04 | ||
NAURA Technology | 313,66 | 314,90 | 305,10 | +7,32 | +2,39% | 5,02M | 26/04 | ||
Navinfo A | 6,92 | 6,95 | 6,62 | +0,29 | +4,37% | 50,89M | 26/04 | ||
Nhwa Pharma A | 24,81 | 24,99 | 23,50 | +0,94 | +3,94% | 14,42M | 26/04 | ||
Ninestar | 23,88 | 24,15 | 22,03 | +1,71 | +7,71% | 15,17M | 26/04 | ||
O-Film Tech A | 9,16 | 9,21 | 8,59 | +0,28 | +3,15% | 175,04M | 26/04 | ||
Oriental Yuhong A | 13,79 | 13,90 | 13,03 | +0,53 | +4,00% | 84,91M | 26/04 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 26/04 | ||
Qixiang Chem A | 5,26 | 5,26 | 5,12 | +0,07 | +1,35% | 19,21M | 26/04 | ||
Raas Blood A | 7,19 | 7,28 | 7,15 | -0,07 | -0,96% | 32,78M | 26/04 | ||
Salubris Pharm A | 31,25 | 31,48 | 30,80 | +0,34 | +1,10% | 4,94M | 26/04 | ||
Shennan Circuits A | 92,12 | 93,88 | 86,11 | +4,99 | +5,73% | 7,64M | 26/04 | ||
Shenzhen H&T A | 11,85 | 11,87 | 11,64 | +0,18 | +1,54% | 16,33M | 26/04 | ||
Shenzhen Kedali Industry | 90,05 | 90,59 | 84,00 | +1,89 | +2,14% | 2,73M | 26/04 | ||
Shiji Info Tech A | 6,97 | 6,99 | 6,74 | +0,23 | +3,41% | 13,37M | 26/04 | ||
Shuangxing Matrl A | 6,23 | 6,25 | 6,01 | +0,12 | +1,96% | 12,25M | 26/04 | ||
Sichuan Development Lomon | 6,84 | 6,86 | 6,64 | +0,13 | +1,94% | 18,20M | 26/04 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 26/04 | ||
Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 26/04 | ||
Southern Power Grid | 4,75 | 4,75 | 4,63 | +0,11 | +2,37% | 14,64M | 26/04 | ||
Space Appliance A | 39,89 | 40,28 | 38,73 | +0,77 | +1,97% | 7,21M | 26/04 | ||
Surekam A | 9,51 | 9,66 | 9,02 | +0,45 | +4,97% | 44,28M | 26/04 | ||
Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 26/04 | ||
Sz Sunlord Elec A | 25,04 | 25,15 | 24,14 | +0,87 | +3,60% | 13,65M | 26/04 | ||
Taiji Computer A | 23,72 | 23,82 | 22,70 | +0,88 | +3,85% | 16,14M | 26/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,45 | 10,55 | 9,80 | +0,49 | +4,92% | 157,41M | 26/04 | ||
Tianqi Lithium A | 38,87 | 39,32 | 38,25 | -0,32 | -0,82% | 44,79M | 26/04 | ||
Tinci Materials A | 20,86 | 20,97 | 19,98 | +0,60 | +2,96% | 37,54M | 26/04 | ||
TongFu Microelectronics | 21,12 | 21,19 | 20,05 | +1,11 | +5,55% | 59,84M | 26/04 | ||
Topsec Technologies | 6,14 | 6,22 | 5,76 | +0,33 | +5,68% | 48,47M | 26/04 | ||
Unigroup Guoxin Microelectronics | 57,88 | 58,28 | 55,00 | -1,75 | -2,94% | 35,41M | 26/04 | ||
Valiant Co | 11,29 | 11,37 | 10,88 | +0,25 | +2,26% | 17,25M | 26/04 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 26/04 | ||
Xinbang Pharm A | 3,85 | 3,86 | 3,78 | +0,04 | +1,05% | 18,96M | 26/04 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 26/04 | ||
Yahua Ind A | 10,13 | 10,17 | 9,49 | +0,25 | +2,53% | 18,19M | 26/04 | ||
Yifan Xinfu A | 13,06 | 13,23 | 12,86 | +0,13 | +1,00% | 16,00M | 26/04 | ||
Yiling Pharma A | 19,58 | 19,60 | 19,32 | +0,13 | +0,67% | 15,73M | 26/04 | ||
Yunnan Chuangxin New Material | 39,60 | 40,08 | 38,65 | +0,08 | +0,20% | 18,01M | 26/04 | ||
Yuyue Medical A | 36,65 | 37,38 | 36,60 | -0,18 | -0,49% | 8,62M | 26/04 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,91M | 26/04 | ||
Zhejiang Century Huatong | 4,09 | 4,14 | 3,96 | +0,13 | +3,28% | 199,49M | 26/04 | ||
Zhejiang Sanhua Co Ltd | 22,18 | 22,28 | 21,70 | +0,34 | +1,56% | 42,99M | 26/04 | ||
Zhejiang Satellite Petrochem A | 18,32 | 18,63 | 18,10 | -0,04 | -0,22% | 20,84M | 26/04 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 33,55M | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs