Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24.920 | 24.980 | 24.370 | +550 | +2,26% | 60,47K | 09/05 | ||
Airport City | 5.920 | 6.010 | 5.908 | -64 | -1,07% | 113,88K | 09/05 | ||
Alony Hetz | 2.675 | 2.730 | 2.660 | -33 | -1,22% | 324,35K | 09/05 | ||
Altshuler Shaham Financial | 467,0 | 480,0 | 464,5 | -5,4 | -1,14% | 419,82K | 09/05 | ||
Amot Investments | 1.672 | 1.677 | 1.652 | +19 | +1,15% | 712,86K | 09/05 | ||
Ashtrom Group Ltd | 5.140 | 5.180 | 5.109 | +5 | +0,10% | 72,55K | 09/05 | ||
AudioCodes | 3.650 | 3.651 | 3.582 | +48 | +1,33% | 100,18K | 09/05 | ||
Aura Investments | 1.442,0 | 1.490,0 | 1.436,0 | -15,0 | -1,03% | 323,81K | 09/05 | ||
Azorim Investment | 1.720 | 1.750 | 1.716 | -18 | -1,04% | 47,78K | 09/05 | ||
Azrieli Group | 24.450 | 24.740 | 24.210 | +120 | +0,49% | 67,77K | 09/05 | ||
Bank Hapoalim | 3.331 | 3.359 | 3.314 | +6 | +0,18% | 1,64M | 09/05 | ||
Bank Leumi Le-is | 2.905 | 2.940 | 2.901 | -13 | -0,45% | 3,49M | 09/05 | ||
Bazan | 107,2 | 107,3 | 106,1 | +0,7 | +0,66% | 9,82M | 09/05 | ||
Bezeq | 462,8 | 464,9 | 461,5 | -2,1 | -0,45% | 3,52M | 09/05 | ||
BIG | 39.280 | 39.850 | 39.160 | -300 | -0,76% | 27,07K | 09/05 | ||
Blue Square | 28.540 | 28.770 | 28.020 | -60 | -0,21% | 16,37K | 09/05 | ||
Camtek Ltd | 34.410 | 35.460 | 31.440 | +3.120 | +9,97% | 183,00K | 09/05 | ||
Carasso Motors | 1.870 | 1.879 | 1.835 | +29 | +1,58% | 183,88K | 09/05 | ||
Carasso Real Estate Ltd | 2.708,00 | 2.736,00 | 2.683,00 | +8,00 | +0,30% | 14,45K | 09/05 | ||
Cellcom | 1.604 | 1.605 | 1.590 | +7 | +0,44% | 142,91K | 09/05 | ||
Clal Insurance | 6.340 | 6.400 | 6.300 | -9 | -0,14% | 64,41K | 09/05 | ||
Danel | 35.160 | 35.440 | 34.840 | -110 | -0,31% | 19,94K | 09/05 | ||
Danya Cebus | 8.556 | 8.670 | 8.483 | +26 | +0,30% | 5,90K | 09/05 | ||
Delek Automotive | 2.214 | 2.214 | 2.163 | +17 | +0,77% | 83,38K | 09/05 | ||
Delek Group | 43.900 | 44.120 | 43.760 | +30 | +0,07% | 31,12K | 09/05 | ||
Delta Gal | 17.000 | 17.000 | 16.730 | +80 | +0,47% | 24,50K | 09/05 | ||
Dimri | 30.670 | 30.690 | 30.350 | +20 | +0,07% | 11,49K | 09/05 | ||
Direct Finance TA | 52.330 | 53.900 | 51.510 | +190 | +0,36% | 5,13K | 09/05 | ||
Doral Energy | 1.114,0 | 1.118,0 | 1.047,0 | +43,0 | +4,01% | 216,62K | 09/05 | ||
Elbit Systems | 74.080 | 74.930 | 74.100 | -910 | -1,21% | 67,54K | 09/05 | ||
Electra Consumer Products | 8.191 | 8.191 | 7.980 | +57 | +0,70% | 9,84K | 09/05 | ||
Electra Real Estate | 3.585 | 3.649 | 3.541 | +14 | +0,39% | 39,41K | 09/05 | ||
Energean Oil Gas | 5.464 | 5.475 | 5.395 | +90 | +1,67% | 495,97K | 09/05 | ||
Energix | 1.521 | 1.535 | 1.476 | +20 | +1,33% | 1,24M | 09/05 | ||
Enlight Ene | 6.754,0 | 6.785,0 | 6.613,0 | +71,0 | +1,06% | 342,18K | 09/05 | ||
Fattal 1998 | 45.040 | 45.470 | 44.520 | +290 | +0,65% | 15,54K | 09/05 | ||
FIBI Holdings | 15.910 | 15.930 | 15.750 | +130 | +0,82% | 14,10K | 09/05 | ||
First Intl Bank | 15.050 | 15.140 | 14.810 | +140 | +0,94% | 128,15K | 09/05 | ||
Formula Sys | 30.900 | 31.000 | 29.510 | +1.410 | +4,78% | 27,64K | 09/05 | ||
Fox | 31.210 | 31.330 | 30.370 | +610 | +1,99% | 60,44K | 09/05 | ||
G City | 1.055 | 1.075 | 1.053 | -10 | -0,94% | 157,69K | 09/05 | ||
Harel Ins & Inv | 3.444 | 3.486 | 3.432 | -21 | -0,61% | 151,22K | 09/05 | ||
Hilan Ltd | 21.970 | 22.040 | 21.740 | +100 | +0,46% | 37,50K | 09/05 | ||
ICL Israel Chemicals | 1.780 | 1.828 | 1.776 | -14 | -0,78% | 2,04M | 09/05 | ||
Inrom Construction Industries | 1.226 | 1.239 | 1.220 | -8 | -0,65% | 316,50K | 09/05 | ||
Isr Discount Bnk | 1.887 | 1.893 | 1.871 | +10 | +0,53% | 2,05M | 09/05 | ||
Isracard | 1.385 | 1.392 | 1.372 | +1 | +0,07% | 366,16K | 09/05 | ||
Israel Canada TR Ltd | 1.465 | 1.477 | 1.446 | -7 | -0,48% | 305,72K | 09/05 | ||
Isramco Negev | 167,0 | 167,4 | 166,2 | 0,0 | 0,00% | 784,69K | 09/05 | ||
Isras | 74.020 | 75.340 | 73.660 | -1.100 | -1,46% | 2,80K | 09/05 | ||
Kvutzat Acro | 4.155,00 | 4.288,00 | 4.130,00 | -90,00 | -2,12% | 18,70K | 09/05 | ||
LivePerson | 228,7 | 263,0 | 222,6 | +17,2 | +8,13% | 2,06M | 09/05 | ||
Magic Sftware | 4.650 | 4.656 | 4.556 | +95 | +2,09% | 134,97K | 09/05 | ||
Matrix | 7.623 | 7.675 | 7.580 | -32 | -0,42% | 33,22K | 09/05 | ||
Maytronics | 3.135 | 3.280 | 3.104 | -145 | -4,42% | 119,14K | 09/05 | ||
Mega Or Holdings | 10.120 | 10.120 | 9.700 | +208 | +2,10% | 13,96K | 09/05 | ||
Melisron | 26.380 | 26.550 | 26.200 | +90 | +0,34% | 47,76K | 09/05 | ||
Menora Mivt Hld | 9.481 | 9.495 | 9.337 | +81 | +0,86% | 54,27K | 09/05 | ||
Meshek Energy-Renewable Energies | 253,40 | 259,60 | 251,40 | +1,20 | +0,48% | 410,26K | 09/05 | ||
Migdal Insurance | 485,0 | 488,6 | 481,4 | -0,7 | -0,14% | 646,91K | 09/05 | ||
Mivne Real Estate KD | 933,2 | 947,0 | 915,0 | -9,6 | -1,02% | 833,67K | 09/05 | ||
Mizrahi Tefahot | 13.550 | 13.680 | 13.430 | +30 | +0,22% | 248,62K | 09/05 | ||
Naphta | 1.933 | 1.934 | 1.903 | +23 | +1,20% | 24,69K | 09/05 | ||
Nayax | 10.800,00 | 10.870,00 | 10.640,00 | +60,00 | +0,56% | 44,96K | 09/05 | ||
Neto Malinda | 5.172 | 5.646 | 5.088 | -474 | -8,40% | 165,59K | 09/05 | ||
Newmed Energy LP | 970,0 | 974,4 | 955,6 | +13,6 | +1,42% | 1,41M | 09/05 | ||
NICE Ltd | 82.800 | 83.570 | 82.410 | +370 | +0,45% | 65,32K | 09/05 | ||
Nova Measuring Instruments Ltd | 70.250 | 71.140 | 67.880 | +2.050 | +3,01% | 63,79K | 09/05 | ||
Novolog | 160,2 | 161,1 | 156,5 | +3,7 | +2,36% | 87,48K | 09/05 | ||
One Software | 5.440 | 5.490 | 5.409 | -39 | -0,71% | 31,24K | 09/05 | ||
OPC Energy | 2.914 | 2.949 | 2.849 | +32 | +1,11% | 278,07K | 09/05 | ||
Ormat | 26.120 | 26.790 | 25.630 | +820 | +3,24% | 126,31K | 09/05 | ||
OY Nofar Energy | 8.994 | 9.113 | 8.858 | -90 | -0,99% | 22,60K | 09/05 | ||
Partner Comms | 1.705 | 1.710 | 1.693 | -5 | -0,29% | 291,95K | 09/05 | ||
Paz Oil Company | 36.710 | 37.360 | 36.410 | -650 | -1,74% | 16,11K | 09/05 | ||
Perion Network | 4.530 | 4.772 | 4.502 | -155 | -3,31% | 120,79K | 09/05 | ||
Phoenix Holdings | 3.692 | 3.750 | 3.688 | -38 | -1,02% | 270,44K | 09/05 | ||
Plason | 14.560 | 14.680 | 14.360 | +300 | +2,10% | 3,27K | 09/05 | ||
Prashkovsky Inv | 8.767 | 8.790 | 8.690 | -42 | -0,48% | 62,31K | 09/05 | ||
Rami Levi | 20.950 | 21.010 | 20.890 | 0 | 0,00% | 34,71K | 09/05 | ||
Ratio Par | 295,1 | 297,5 | 294,3 | -1,9 | -0,64% | 613,29K | 09/05 | ||
Reit 1 | 1.558 | 1.584 | 1.534 | +9 | +0,58% | 205,80K | 09/05 | ||
Retailors | 8.796,00 | 8.800,00 | 8.573,00 | +152,00 | +1,76% | 9,93K | 09/05 | ||
Sapiens | 12.470 | 12.690 | 12.370 | +570 | +4,79% | 97,41K | 09/05 | ||
Scope | 12.430 | 12.490 | 12.330 | +60 | +0,49% | 8,22K | 09/05 | ||
Sella Real Estate | 764,9 | 764,9 | 754,1 | +7,9 | +1,04% | 255,66K | 09/05 | ||
Shapir Engineering Industry | 2.036 | 2.062 | 2.021 | -25 | -1,21% | 362,51K | 09/05 | ||
Shikun & Binui | 840,0 | 840,4 | 827,6 | +3,9 | +0,47% | 656,36K | 09/05 | ||
Shikun Binui Energy | 269,30 | 271,70 | 261,20 | +3,10 | +1,16% | 140,76K | 09/05 | ||
Strauss Group | 6.770 | 6.807 | 6.761 | -13 | -0,19% | 117,13K | 09/05 | ||
Summit | 4.640 | 4.653 | 4.581 | +32 | +0,69% | 15,06K | 09/05 | ||
Super Sol 01 | 2.531 | 2.533 | 2.413 | +117 | +4,85% | 1,35M | 09/05 | ||
Tadiran Hldg | 26.300 | 26.620 | 25.960 | 0 | 0,00% | 6,89K | 09/05 | ||
TASE | 2.691 | 2.691 | 2.617 | +47 | +1,78% | 163,10K | 09/05 | ||
Teva Pharm | 5.870 | 5.888 | 5.763 | +55 | +0,95% | 2,27M | 09/05 | ||
Tower | 13.470 | 13.530 | 12.790 | +600 | +4,66% | 271,99K | 09/05 | ||
Turpaz Industries | 1.789,00 | 1.812,00 | 1.714,00 | +89,00 | +5,24% | 242,32K | 09/05 | ||
Veridis Environment | 1.743,00 | 1.781,00 | 1.725,00 | -38,00 | -2,13% | 34,53K | 09/05 | ||
Yochananof | 19.410 | 19.600 | 19.320 | -100 | -0,51% | 4,77K | 09/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs