Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
17.616,23
+248,70
+1,43%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Taiwan Non-Finance (TIWI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 4.374.190.080
- Ouverture: 17.593,75
- Ecart journalier: 17.587,15 - 17.711,56
Taiwan Non-Finance
17.616,23
+248,70
+1,43%
- Vue d’ensemble
- Composants
- Données historiques
Taiwan Non-Finance - Composants
Cette page contient la liste et les cours en direct des composants Taiwan Non-Finance. Dans le tableau, vous trouverez les actions composants l'indice Taiwan Non-Finance et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Taiwan Non-Finance pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Taiwan Non-Finance pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,50 | 230,00 | 226,50 | 0,00 | 0,00% | 18,71K | 07:00:00 | ||
| Ability Enterprise | 39,50 | 40,80 | 39,10 | -0,50 | -1,25% | 15,52M | 07:00:00 | ||
| Abnova | 31,15 | 31,50 | 31,10 | +0,25 | +0,81% | 101,83K | 07:00:00 | ||
| AboCom | 11,05 | 11,10 | 11,00 | -0,05 | -0,45% | 223,20K | 07:00:00 | ||
| Abonmax | 19,25 | 19,40 | 19,15 | +0,20 | +1,05% | 23,00K | 07:00:00 | ||
| AcBel | 39,50 | 40,25 | 39,40 | -0,35 | -0,88% | 5,13M | 07:00:00 | ||
| Accton | 428,00 | 432,00 | 405,00 | +27,00 | +6,73% | 4,98M | 07:00:00 | ||
| Ace Pillar | 30,90 | 31,55 | 30,85 | +0,20 | +0,65% | 141,48K | 07:00:00 | ||
| Acelon | 12,50 | 12,65 | 12,30 | +0,15 | +1,21% | 109,87K | 07:00:00 | ||
| Acer | 44,55 | 45,15 | 44,55 | +0,15 | +0,34% | 15,03M | 07:00:00 | ||
| ACES | 40,95 | 41,85 | 40,30 | +0,40 | +0,99% | 2,35M | 07:00:00 | ||
| ACL | 368,00 | 373,00 | 366,50 | +3,00 | +0,82% | 1,07M | 07:00:00 | ||
| Action Electronics | 19,550 | 19,800 | 19,200 | +0,200 | +1,03% | 4,77M | 07:00:00 | ||
| ADIM | 27,05 | 27,20 | 27,00 | 0,00 | 0,00% | 588,06K | 07:00:00 | ||
| ADLINK Tech | 64,50 | 66,60 | 62,30 | +1,60 | +2,54% | 1,62M | 07:00:00 | ||
| Advancetek | 55,20 | 55,70 | 52,70 | +2,20 | +4,15% | 5,42M | 07:00:00 | ||
| AEC | 156,50 | 160,00 | 155,00 | -1,00 | -0,63% | 2,39M | 07:00:00 | ||
| Aero Win | 45,00 | 45,75 | 45,00 | -0,25 | -0,55% | 682,65K | 07:00:00 | ||
| AGV | 11,85 | 11,90 | 11,80 | -0,00 | 0,00% | 550,38K | 07:00:00 | ||
| Ahoku Electronic | 14,70 | 14,80 | 14,70 | 0,00 | 0,00% | 101,01K | 07:00:00 | ||
| AIC | 11,65 | 11,75 | 11,60 | -0,05 | -0,43% | 96,45K | 07:00:00 | ||
| AIDC | 57,70 | 58,20 | 57,00 | +0,40 | +0,70% | 15,11M | 07:00:00 | ||
| Airmate Cayman | 16,05 | 16,10 | 15,95 | +0,05 | +0,31% | 123,53K | 07:00:00 | ||
| Airtac | 1.140,00 | 1.155,00 | 1.105,00 | +35,00 | +3,17% | 265,29K | 07:00:00 | ||
| Alchip Tech | 3.110,00 | 3.110,00 | 2.895,00 | +280,00 | +9,89% | 2,88M | 07:00:00 | ||
| ALi | 21,90 | 22,30 | 21,90 | -0,25 | -1,13% | 812,72K | 07:00:00 | ||
| Alltek Tech | 34,10 | 34,25 | 33,95 | +0,15 | +0,44% | 307,71K | 07:00:00 | ||
| Alpha Networks | 32,15 | 33,10 | 32,10 | +0,20 | +0,63% | 4,11M | 07:00:00 | ||
| Altek | 39,05 | 40,30 | 39,05 | -0,80 | -2,01% | 6,22M | 07:00:00 | ||
| AMBH | 68,00 | 68,40 | 67,10 | 0,00 | 0,00% | 663,79K | 07:00:00 | ||
| Ampoc | 98,20 | 99,00 | 97,40 | +1,00 | +1,03% | 267,07K | 07:00:00 | ||
| Amtran Tech | 15,20 | 15,30 | 15,10 | +0,05 | +0,33% | 4,41M | 07:00:00 | ||
| Anderson | 12,15 | 12,25 | 12,00 | +0,20 | +1,67% | 890,50K | 07:00:00 | ||
| Anji Tech | 37,55 | 38,30 | 37,55 | -0,35 | -0,92% | 347,07K | 07:00:00 | ||
| Answer Technology Co Ltd | 48,25 | 48,70 | 48,05 | +0,55 | +1,15% | 30,21K | 07:00:00 | ||
| AOPEN | 60,10 | 60,80 | 60,10 | -0,10 | -0,17% | 127,42K | 07:00:00 | ||
| AOT | 26,75 | 27,50 | 26,60 | -0,25 | -0,93% | 982,52K | 07:00:00 | ||
| AP Memory Tech | 371,00 | 378,50 | 359,00 | +17,00 | +4,80% | 2,98M | 07:00:00 | ||
| Apacer | 66,00 | 67,00 | 65,70 | +1,00 | +1,54% | 969,18K | 07:00:00 | ||
| APAQ | 129,50 | 129,50 | 118,00 | +11,50 | +9,75% | 6,90M | 07:00:00 | ||
| APCB | 20,55 | 20,75 | 20,30 | +0,25 | +1,23% | 305,25K | 07:00:00 | ||
| APEC | 79,90 | 80,50 | 79,70 | +0,40 | +0,50% | 238,97K | 07:00:00 | ||
| Apex International | 39,20 | 39,95 | 39,15 | -0,35 | -0,89% | 386,16K | 07:00:00 | ||
| Apex S&E | 13,90 | 14,05 | 13,70 | +0,05 | +0,36% | 2,51M | 07:00:00 | ||
| ApexBio | 33,75 | 33,90 | 33,65 | 0,00 | 0,00% | 249,37K | 07:00:00 | ||
| Arcadyan Tech | 171,50 | 173,50 | 171,50 | +1,00 | +0,59% | 1,14M | 07:00:00 | ||
| Ares Intl | 56,90 | 57,20 | 56,80 | +0,30 | +0,53% | 188,38K | 07:00:00 | ||
| Arima | 3,70 | 3,72 | 3,70 | -0,02 | -0,54% | 68,58K | 07:00:00 | ||
| Ascent Dev | 28,40 | 29,90 | 28,05 | +0,40 | +1,43% | 614,24K | 07:00:00 | ||
| Asia Cement Corp | 42,75 | 43,00 | 42,30 | +0,25 | +0,59% | 5,93M | 07:00:00 | ||
| Asia Optical | 63,20 | 63,30 | 62,80 | -0,00 | 0,00% | 529,57K | 07:00:00 | ||
| Asia Plastic | 7,70 | 7,78 | 7,62 | -0,05 | -0,65% | 658,88K | 07:00:00 | ||
| Asia Polymer | 19,10 | 19,20 | 19,00 | -0,00 | 0,00% | 642,86K | 07:00:00 | ||
| Asmedia | 1.905,00 | 1.960,00 | 1.820,00 | +70,00 | +3,81% | 1,15M | 07:00:00 | ||
| ASO | 12,15 | 12,20 | 12,10 | -0,05 | -0,41% | 35,91K | 07:00:00 | ||
| ASRock | 222,50 | 228,00 | 222,50 | +0,50 | +0,23% | 754,88K | 07:00:00 | ||
| Asustek | 419,00 | 422,50 | 412,50 | +7,00 | +1,70% | 2,39M | 07:00:00 | ||
| ATEN | 80,90 | 80,90 | 80,40 | +0,20 | +0,25% | 23,43K | 07:00:00 | ||
| Audix | 71,30 | 71,40 | 70,50 | +0,20 | +0,28% | 124,05K | 07:00:00 | ||
| AUO | 18,25 | 18,60 | 17,50 | +0,80 | +4,58% | 86,73M | 07:00:00 | ||
| Aurotek | 45,65 | 45,65 | 43,05 | +4,15 | +10,00% | 11,47M | 07:00:00 | ||
| AV Tech | 26,25 | 26,35 | 26,25 | +0,05 | +0,19% | 35,02K | 07:00:00 | ||
| AVC | 642,00 | 679,00 | 629,00 | +22,00 | +3,55% | 28,27M | 07:00:00 | ||
| AVer | 47,90 | 48,95 | 47,90 | -0,05 | -0,10% | 126,27K | 07:00:00 | ||
| AVerMedia | 36,70 | 37,30 | 36,30 | +0,70 | +1,94% | 1,47M | 07:00:00 | ||
| Avision | 6,88 | 6,90 | 6,71 | +0,08 | +1,18% | 86,67K | 07:00:00 | ||
| Awea | 32,00 | 32,05 | 31,90 | 0,00 | 0,00% | 69,50K | 07:00:00 | ||
| AzureWave | 43,70 | 44,70 | 43,70 | -0,05 | -0,11% | 576,90K | 07:00:00 | ||
| Baolong International | 15,60 | 15,65 | 15,55 | -0,05 | -0,32% | 45,81K | 07:00:00 | ||
| Basso | 41,45 | 41,70 | 41,40 | -0,05 | -0,12% | 133,35K | 07:00:00 | ||
| BenQ Materials | 33,95 | 34,30 | 33,95 | -0,00 | 0,00% | 506,77K | 07:00:00 | ||
| BES Engineering | 18,00 | 18,45 | 16,95 | +0,60 | +3,45% | 176,82M | 07:00:00 | ||
| Bestec Power | 25,50 | 25,70 | 25,50 | 0,00 | 0,00% | 81,51K | 07:00:00 | ||
| Better Life | 20,45 | 20,75 | 19,70 | +0,20 | +0,99% | 1,29M | 07:00:00 | ||
| Big Sunshine | 54,50 | 54,60 | 53,90 | +0,50 | +0,93% | 106,24K | 07:00:00 | ||
| Billion Electric | 46,15 | 48,40 | 46,10 | -1,35 | -2,84% | 3,35M | 07:00:00 | ||
| Bionime | 68,80 | 69,30 | 68,80 | -0,40 | -0,58% | 8,50K | 07:00:00 | ||
| Biostar | 20,30 | 20,55 | 20,20 | -0,10 | -0,49% | 571,07K | 07:00:00 | ||
| BizLink | 232,00 | 235,00 | 231,00 | -1,50 | -0,64% | 691,02K | 07:00:00 | ||
| Bonny Worldwide Ltd | 184,50 | 192,00 | 184,50 | -3,50 | -1,86% | 393,69K | 07:00:00 | ||
| Bright Led | 20,10 | 20,25 | 19,95 | +0,15 | +0,75% | 367,74K | 07:00:00 | ||
| C Sun | 126,00 | 131,00 | 124,00 | -0,50 | -0,40% | 2,89M | 07:00:00 | ||
| Calin Tech | 39,00 | 39,20 | 38,70 | +0,15 | +0,39% | 204,06K | 07:00:00 | ||
| Cameo | 9,57 | 9,72 | 9,41 | +0,10 | +1,06% | 309,28K | 07:00:00 | ||
| Career Tech | 19,45 | 19,60 | 19,40 | +0,05 | +0,26% | 821,64K | 07:00:00 | ||
| Carnival Industrial | 11,35 | 11,40 | 11,15 | +0,15 | +1,34% | 503,83K | 07:00:00 | ||
| Catcher Tech | 213,50 | 217,00 | 213,00 | -2,50 | -1,16% | 2,42M | 07:00:00 | ||
| Cayman Engley Industrial | 58,00 | 58,10 | 57,80 | +0,20 | +0,35% | 43,12K | 07:00:00 | ||
| CBU | 107,00 | 109,00 | 106,00 | -2,00 | -1,83% | 693,48K | 07:00:00 | ||
| CCI | 304,00 | 304,00 | 304,00 | +27,50 | +9,95% | 783,46K | 07:00:00 | ||
| CCPC | 21,85 | 22,15 | 21,85 | -0,25 | -1,13% | 520,87K | 07:00:00 | ||
| CCSB | 44,90 | 45,10 | 44,85 | -0,00 | 0,00% | 156,18K | 07:00:00 | ||
| CCTC | 22,50 | 22,80 | 21,95 | +0,50 | +2,27% | 437,26K | 07:00:00 | ||
| CCW | 45,60 | 47,00 | 43,65 | +1,95 | +4,47% | 551,80K | 07:00:00 | ||
| CGPC | 17,90 | 17,95 | 17,75 | 0,00 | 0,00% | 1,52M | 07:00:00 | ||
| Chailease | 168,00 | 171,00 | 167,50 | -3,00 | -1,75% | 7,89M | 07:00:00 | ||
| Chainqui | 24,80 | 25,60 | 24,35 | +0,45 | +1,85% | 6,14M | 07:00:00 | ||
| Chaintech | 37,25 | 37,95 | 37,25 | -0,40 | -1,06% | 545,79K | 07:00:00 | ||
| Champion | 10,35 | 10,50 | 10,15 | +0,05 | +0,49% | 250,74K | 07:00:00 | ||
| Champion Micro | 59,90 | 60,50 | 59,80 | +0,40 | +0,67% | 169,85K | 07:00:00 | ||
| Chang Ho | 12,15 | 12,30 | 11,95 | +0,05 | +0,41% | 55,00K | 07:00:00 | ||
| Chang Type | 32,35 | 32,45 | 32,00 | +0,45 | +1,41% | 68,10K | 07:00:00 | ||
| Chang Wah | 43,95 | 44,50 | 43,10 | -0,20 | -0,45% | 4,57M | 07:00:00 | ||
| Chant Sincere | 70,20 | 70,80 | 70,20 | -0,50 | -0,71% | 206,89K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 104,50 | 105,50 | 104,00 | +0,50 | +0,48% | 311,31K | 07:00:00 | ||
| Chateau | 62,00 | 63,90 | 61,10 | -0,80 | -1,27% | 816,37K | 07:00:00 | ||
| CHC Corp | 39,00 | 39,50 | 37,30 | +0,40 | +1,04% | 20,11M | 07:00:00 | ||
| CHC Healthcare | 55,80 | 56,20 | 55,70 | -0,20 | -0,36% | 372,07K | 07:00:00 | ||
| Cheer Time | 15,30 | 15,35 | 15,10 | +0,20 | +1,32% | 16,91K | 07:00:00 | ||
| CHEM | 188,50 | 194,50 | 188,00 | -2,50 | -1,31% | 18,67M | 07:00:00 | ||
| Chenbro Micom | 288,50 | 303,00 | 282,50 | +11,00 | +3,96% | 14,18M | 07:00:00 | ||
| Cheng Loong | 28,85 | 28,95 | 28,75 | -0,15 | -0,52% | 659,74K | 07:00:00 | ||
| Cheng Mei Materials Technology | 12,75 | 12,80 | 12,45 | +0,35 | +2,82% | 4,10M | 07:00:00 | ||
| Cheng Shin Rubber | 45,90 | 46,40 | 45,60 | -0,20 | -0,43% | 5,63M | 07:00:00 | ||
| Cheng Uei | 45,50 | 45,95 | 45,45 | +0,10 | +0,22% | 1,01M | 07:00:00 | ||
| Chenming Mold | 72,20 | 77,20 | 72,10 | -1,20 | -1,63% | 36,70M | 07:00:00 | ||
| Chia Chang | 45,85 | 45,90 | 45,70 | +0,20 | +0,44% | 98,18K | 07:00:00 | ||
| Chia Her | 18,00 | 18,30 | 17,95 | -0,20 | -1,10% | 321,74K | 07:00:00 | ||
| Chia Hsin Cement | 17,90 | 17,95 | 17,85 | +0,05 | +0,28% | 459,09K | 07:00:00 | ||
| Chia Ta World | 16,65 | 16,95 | 16,60 | -0,25 | -1,48% | 209,72K | 07:00:00 | ||
| Chicony Electronics | 202,50 | 204,00 | 200,00 | +1,50 | +0,75% | 2,79M | 07:00:00 | ||
| Chicony Power | 168,00 | 171,50 | 166,50 | +2,50 | +1,51% | 453,33K | 07:00:00 | ||
| Chien Kuo | 24,45 | 25,20 | 24,25 | -0,45 | -1,81% | 4,90M | 07:00:00 | ||
| Chih Lien | 21,90 | 21,90 | 21,60 | -0,10 | -0,45% | 10,26K | 07:00:00 | ||
| Chin-Poon | 40,25 | 40,75 | 40,15 | +0,05 | +0,12% | 1,74M | 07:00:00 | ||
| China Airlines | 21,50 | 21,60 | 20,40 | +1,10 | +5,39% | 167,08M | 07:00:00 | ||
| China Ecotek | 78,50 | 81,60 | 78,50 | -0,50 | -0,63% | 887,08K | 07:00:00 | ||
| China Electric | 17,25 | 17,60 | 17,15 | +0,10 | +0,58% | 1,33M | 07:00:00 | ||
| China Hi-Ment | 64,10 | 64,60 | 63,80 | -0,50 | -0,77% | 201,55K | 07:00:00 | ||
| China Motor | 142,00 | 143,00 | 137,50 | +4,00 | +2,90% | 3,08M | 07:00:00 | ||
| China Steel | 24,55 | 24,70 | 24,45 | 0,00 | 0,00% | 14,61M | 07:00:00 | ||
| Ching Feng | 24,80 | 25,00 | 24,30 | -0,05 | -0,20% | 336,11K | 07:00:00 | ||
| ChipMOS | 46,60 | 46,75 | 46,15 | +0,40 | +0,87% | 1,18M | 07:00:00 | ||
| Chiu Ting | 24,15 | 24,30 | 24,10 | 0,00 | 0,00% | 77,05K | 07:00:00 | ||
| Chlitina | 188,50 | 189,00 | 188,00 | 0,00 | 0,00% | 141,41K | 07:00:00 | ||
| Choice Development | 15,70 | 15,70 | 15,30 | +0,35 | +2,28% | 15,16K | 07:00:00 | ||
| Chong Hong | 127,50 | 132,00 | 119,50 | +4,50 | +3,66% | 8,05M | 07:00:00 | ||
| Chroma | 256,50 | 260,00 | 250,50 | +10,00 | +4,06% | 2,41M | 07:00:00 | ||
| CHT | 123,50 | 124,50 | 123,50 | 0,00 | 0,00% | 4,40M | 07:00:00 | ||
| Chun Yu | 24,15 | 24,60 | 24,05 | +0,15 | +0,63% | 96,44K | 07:00:00 | ||
| Chun Yuan Steel | 21,50 | 21,50 | 20,95 | +0,35 | +1,65% | 1,59M | 07:00:00 | ||
| Chung Fu | 48,000 | 48,500 | 48,000 | +0,500 | +1,05% | 8,67K | 07:00:00 | ||
| Chung Hung Steel | 23,20 | 23,30 | 22,85 | +0,30 | +1,31% | 5,39M | 07:00:00 | ||
| Chung Hwa Chemical | 29,40 | 29,65 | 29,25 | -0,05 | -0,17% | 442,49K | 07:00:00 | ||
| Chung Hwa Pulp | 23,00 | 23,20 | 22,80 | +0,10 | +0,44% | 2,87M | 07:00:00 | ||
| Chyang Sheng | 18,45 | 18,60 | 18,10 | +0,15 | +0,82% | 159,34K | 07:00:00 | ||
| CIAS | 212,50 | 218,50 | 208,00 | +5,00 | +2,41% | 6,34M | 07:00:00 | ||
| Cleanaway | 192,50 | 195,00 | 192,00 | -2,50 | -1,28% | 582,18K | 07:00:00 | ||
| Clevo | 41,70 | 42,40 | 41,50 | -1,00 | -2,34% | 3,63M | 07:00:00 | ||
| CMC Magnetics | 13,750 | 13,750 | 12,400 | +1,250 | +10,00% | 102,30M | 07:00:00 | ||
| CMFC | 7,40 | 7,42 | 7,38 | +0,02 | +0,27% | 1,15M | 07:00:00 | ||
| CMP | 44,15 | 44,90 | 43,75 | +0,15 | +0,34% | 9,40M | 07:00:00 | ||
| Collins | 19,35 | 19,45 | 19,20 | +0,05 | +0,26% | 207,24K | 07:00:00 | ||
| Compal | 36,00 | 36,35 | 35,40 | +0,50 | +1,41% | 16,24M | 07:00:00 | ||
| Compeq | 77,60 | 79,00 | 75,60 | +2,60 | +3,47% | 23,45M | 07:00:00 | ||
| Compucase | 75,60 | 75,90 | 72,80 | +3,10 | +4,28% | 2,04M | 07:00:00 | ||
| Copartner | 14,75 | 15,00 | 14,70 | 0,00 | 0,00% | 51,12K | 07:00:00 | ||
| Cosmo Electronics | 36,55 | 37,20 | 36,55 | -0,55 | -1,48% | 51,00K | 07:00:00 | ||
| Coxon | 16,95 | 17,10 | 16,85 | +0,15 | +0,89% | 388,48K | 07:00:00 | ||
| CPDC | 10,25 | 10,50 | 10,05 | +0,15 | +1,49% | 52,10M | 07:00:00 | ||
| Creative Sensor | 28,75 | 29,05 | 28,60 | +0,20 | +0,70% | 97,65K | 07:00:00 | ||
| Crowell | 49,65 | 50,50 | 49,55 | -0,55 | -1,10% | 669,30K | 07:00:00 | ||
| CSBC | 18,15 | 18,25 | 18,00 | +0,05 | +0,28% | 3,18M | 07:00:00 | ||
| CSCC | 113,00 | 113,50 | 111,00 | +0,50 | +0,44% | 1,01M | 07:00:00 | ||
| CSSC | 61,70 | 63,00 | 61,60 | -0,60 | -0,96% | 279,93K | 07:00:00 | ||
| CTCI | 51,40 | 51,90 | 50,80 | -0,00 | 0,00% | 5,18M | 07:00:00 | ||
| CviLux | 42,05 | 42,55 | 41,85 | -0,05 | -0,12% | 320,32K | 07:00:00 | ||
| CWCO | 46,15 | 48,15 | 46,10 | -0,20 | -0,43% | 5,04M | 07:00:00 | ||
| Cx Tech | 29,50 | 29,50 | 29,10 | +0,10 | +0,34% | 90,72K | 07:00:00 | ||
| CyberLink | 88,30 | 89,50 | 87,10 | +1,50 | +1,73% | 430,76K | 07:00:00 | ||
| CyberPower | 258,00 | 270,00 | 256,50 | -1,50 | -0,58% | 2,77M | 07:00:00 | ||
| CyberTAN | 21,40 | 21,70 | 21,30 | +0,15 | +0,71% | 1,54M | 07:00:00 | ||
| D-Link | 17,70 | 17,90 | 17,65 | +0,05 | +0,28% | 1,46M | 07:00:00 | ||
| Da-Cin Construction | 56,30 | 56,60 | 55,40 | +0,40 | +0,72% | 574,66K | 07:00:00 | ||
| Da-Li | 56,00 | 56,20 | 53,40 | +2,00 | +3,70% | 10,03M | 07:00:00 | ||
| Dafeng TV | 54,10 | 54,20 | 54,00 | 0,00 | 0,00% | 18,31K | 07:00:00 | ||
| Dah San Electric | 60,20 | 61,50 | 60,00 | -0,00 | 0,00% | 548,75K | 07:00:00 | ||
| Danen Tech | 20,15 | 21,25 | 19,90 | -0,35 | -1,71% | 3,48M | 07:00:00 | ||
| Darfon | 61,50 | 62,00 | 61,50 | 0,00 | 0,00% | 642,72K | 07:00:00 | ||
| Darwin Precision | 17,00 | 17,35 | 16,75 | +0,15 | +0,89% | 8,21M | 07:00:00 | ||
| Davicom | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 235,85K | 07:00:00 | ||
| Daxin | 151,50 | 157,00 | 151,00 | -2,00 | -1,30% | 3,50M | 07:00:00 | ||
| De Licacy | 13,20 | 13,25 | 12,95 | +0,25 | +1,93% | 548,81K | 07:00:00 | ||
| Delpha Construction | 50,50 | 52,00 | 50,40 | -1,10 | -2,13% | 1,95M | 07:00:00 | ||
| Delta Electronics | 315,00 | 319,00 | 304,00 | +9,00 | +2,94% | 13,74M | 07:00:00 | ||
| DEPO | 201,50 | 205,50 | 200,50 | -0,50 | -0,25% | 1,20M | 07:00:00 | ||
| DFI Inc | 66,20 | 66,40 | 66,10 | -0,60 | -0,90% | 34,32K | 07:00:00 | ||
| DrayTek | 35,25 | 35,70 | 35,05 | +0,10 | +0,28% | 315,69K | 07:00:00 | ||
| Dynamic | 59,80 | 62,50 | 59,00 | -0,80 | -1,32% | 16,70M | 07:00:00 | ||
| E-Lead | 49,95 | 50,60 | 49,55 | -0,45 | -0,89% | 337,18K | 07:00:00 | ||
| E-Life Mall | 84,50 | 84,80 | 84,20 | -0,10 | -0,12% | 65,18K | 07:00:00 | ||
| Eastech | 112,00 | 117,00 | 111,50 | +0,50 | +0,45% | 1,48M | 07:00:00 | ||
| Eclat Textile | 512,00 | 518,00 | 509,00 | +1,00 | +0,20% | 759,56K | 07:00:00 | ||
| Edimax Tech | 14,40 | 14,50 | 14,35 | +0,05 | +0,35% | 722,75K | 07:00:00 | ||
| Edison Opto | 23,40 | 23,85 | 23,40 | 0,00 | 0,00% | 283,94K | 07:00:00 | ||
| EDOM Tech | 23,10 | 23,35 | 23,05 | -0,10 | -0,43% | 256,49K | 07:00:00 | ||
| EDT | 31,40 | 31,60 | 31,20 | 0,00 | 0,00% | 383,71K | 07:00:00 | ||
| EITC | 32,95 | 33,10 | 31,90 | +1,10 | +3,45% | 5,00M | 07:00:00 | ||
| Elan Micro | 163,50 | 165,00 | 162,00 | -1,00 | -0,61% | 2,68M | 07:00:00 | ||
| Elaser | 61,90 | 64,00 | 61,10 | +1,00 | +1,64% | 6,13M | 07:00:00 | ||
| Elite Material | 397,00 | 402,00 | 390,00 | +14,50 | +3,79% | 6,01M | 07:00:00 | ||
| Elitegroup | 30,65 | 31,35 | 30,55 | -0,25 | -0,81% | 2,69M | 07:00:00 | ||
| EMC Taiwan | 187,00 | 190,00 | 180,50 | +6,00 | +3,31% | 62,83M | 07:00:00 | ||
| EMIC | 19,50 | 19,70 | 19,50 | 0,00 | 0,00% | 483,04K | 07:00:00 | ||
| ENE | 58,30 | 59,40 | 57,80 | -0,20 | -0,34% | 344,91K | 07:00:00 | ||
| Enlight | 20,70 | 20,70 | 19,40 | +0,60 | +2,99% | 99,65K | 07:00:00 | ||
| Ennoconn | 331,00 | 335,00 | 328,50 | +5,50 | +1,69% | 1,26M | 07:00:00 | ||
| Ennostar | 41,15 | 42,05 | 40,60 | +0,75 | +1,86% | 6,29M | 07:00:00 | ||
| Epileds Tech | 19,65 | 20,05 | 19,40 | -0,20 | -1,01% | 737,38K | 07:00:00 | ||
| Episil-Precision | 61,50 | 62,00 | 60,80 | -0,10 | -0,16% | 789,25K | 07:00:00 | ||
| ESMT | 87,00 | 87,70 | 86,50 | +0,20 | +0,23% | 4,13M | 07:00:00 | ||
| Eson | 55,10 | 56,20 | 55,10 | 0,00 | 0,00% | 546,18K | 07:00:00 | ||
| Eternal Materials | 30,55 | 30,80 | 30,50 | 0,00 | 0,00% | 1,10M | 07:00:00 | ||
| Eurocharm | 190,00 | 191,00 | 189,00 | 0,00 | 0,00% | 32,02K | 07:00:00 | ||
| Eva Airways | 36,65 | 36,95 | 34,35 | +2,30 | +6,70% | 384,20M | 07:00:00 | ||
| Everest Textile | 7,71 | 7,84 | 7,71 | -0,10 | -1,28% | 717,99K | 07:00:00 | ||
| EverFocus | 23,600 | 23,700 | 23,500 | -0,100 | -0,42% | 36,98K | 07:00:00 | ||
| Everlight | 61,20 | 61,90 | 60,90 | +0,10 | +0,16% | 2,31M | 07:00:00 | ||
| Everlight Chemical | 19,95 | 20,20 | 19,90 | -0,05 | -0,25% | 672,95K | 07:00:00 | ||
| Evermore Chemical | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 11,93K | 07:00:00 | ||
| Everspring | 13,20 | 13,35 | 13,20 | +0,05 | +0,38% | 353,49K | 07:00:00 | ||
| Evertex | 20,10 | 20,50 | 20,10 | -0,00 | 0,00% | 21,59K | 07:00:00 | ||
| Evertop | 26,050 | 26,950 | 25,700 | -0,150 | -0,57% | 3,52M | 07:00:00 | ||
| Excel Cell | 23,35 | 23,35 | 23,05 | +0,10 | +0,43% | 96,05K | 07:00:00 | ||
| Excelsior | 91,60 | 92,80 | 91,20 | -0,20 | -0,22% | 263,02K | 07:00:00 | ||
| EZconn Corp | 127,00 | 144,50 | 127,00 | -7,00 | -5,22% | 8,93M | 07:00:00 | ||
| F-GIS | 58,00 | 58,30 | 57,60 | +0,20 | +0,35% | 342,07K | 07:00:00 | ||
| F-PCL | 72,70 | 74,50 | 72,50 | +0,80 | +1,11% | 456,17K | 07:00:00 | ||
| F.T.C | 22,50 | 22,65 | 22,45 | +0,05 | +0,22% | 777,95K | 07:00:00 | ||
| Falcon Power | 19,05 | 19,05 | 19,05 | +1,70 | +9,80% | 574,46K | 07:00:00 | ||
| Far EasTone | 80,50 | 81,20 | 80,10 | +0,10 | +0,12% | 3,33M | 07:00:00 | ||
| Faraday Tech | 295,50 | 302,00 | 277,50 | +16,50 | +5,91% | 20,85M | 07:00:00 | ||
| Farcent | 56,30 | 56,50 | 56,20 | +0,10 | +0,18% | 18,16K | 07:00:00 | ||
| Farglory | 68,80 | 69,40 | 66,00 | +0,30 | +0,44% | 5,65M | 07:00:00 | ||
| Farglory FTZ | 57,40 | 57,60 | 56,70 | +0,60 | +1,06% | 959,19K | 07:00:00 | ||
| FATC | 36,45 | 36,55 | 36,30 | +0,15 | +0,41% | 149,20K | 07:00:00 | ||
| Favite | 22,80 | 23,40 | 22,80 | -0,40 | -1,72% | 983,51K | 07:00:00 | ||
| FCFC | 53,90 | 54,40 | 53,70 | -0,10 | -0,19% | 3,01M | 07:00:00 | ||
| Federal Corp | 20,55 | 20,95 | 19,60 | +1,05 | +5,38% | 5,89M | 07:00:00 | ||
| FEDS | 33,45 | 33,70 | 32,45 | +0,20 | +0,60% | 4,91M | 07:00:00 | ||
| FENC | 32,05 | 32,45 | 32,00 | -0,10 | -0,31% | 5,11M | 07:00:00 | ||
| Feng Hsin | 69,40 | 69,70 | 68,50 | +0,40 | +0,58% | 297,63K | 07:00:00 | ||
| Feng Tay | 161,00 | 161,50 | 158,00 | +3,00 | +1,90% | 698,81K | 07:00:00 | ||
| FGH | 29,90 | 30,10 | 29,60 | +0,30 | +1,01% | 46,74K | 07:00:00 | ||
| First Copper Tech | 46,25 | 46,30 | 43,65 | +3,15 | +7,31% | 16,13M | 07:00:00 | ||
| First Hotel | 15,40 | 15,40 | 15,25 | +0,15 | +0,98% | 340,98K | 07:00:00 | ||
| Flexium | 92,40 | 92,80 | 91,80 | -0,10 | -0,11% | 2,55M | 07:00:00 | ||
| Flytech | 84,30 | 85,40 | 84,30 | -0,00 | 0,00% | 362,14K | 07:00:00 | ||
| FocalTech | 82,50 | 83,40 | 82,30 | +0,30 | +0,37% | 991,20K | 07:00:00 | ||
| Formosa Hotel | 224,00 | 225,50 | 221,50 | +2,50 | +1,13% | 225,32K | 07:00:00 | ||
| Formosa Lab | 100,00 | 102,00 | 100,00 | 0,00 | 0,00% | 927,75K | 07:00:00 | ||
| Formosa Oilseed | 58,90 | 58,90 | 58,60 | +0,50 | +0,86% | 6,68K | 07:00:00 | ||
| Formosa Plastics | 67,70 | 68,50 | 67,60 | -0,20 | -0,29% | 6,59M | 07:00:00 | ||
| Formosa Sumco | 176,50 | 178,50 | 175,50 | +1,00 | +0,57% | 1,23M | 07:00:00 | ||
| Fortune Electric | 854,00 | 898,00 | 842,00 | -9,00 | -1,04% | 11,17M | 07:00:00 | ||
| Fortune Info | 26,40 | 26,90 | 26,30 | +0,10 | +0,38% | 225,37K | 07:00:00 | ||
| Fortune Oriental | 14,65 | 14,80 | 14,60 | -0,10 | -0,68% | 63,40K | 07:00:00 | ||
| Founding Construction | 27,30 | 27,80 | 26,60 | +0,25 | +0,92% | 2,45M | 07:00:00 | ||
| Foxconn | 61,40 | 62,50 | 61,10 | +0,50 | +0,82% | 14,32M | 07:00:00 | ||
| Foxsemicon Integrated Tech | 290,00 | 293,50 | 288,50 | +2,00 | +0,69% | 523,05K | 07:00:00 | ||
| FPCC | 71,20 | 72,20 | 71,20 | -0,80 | -1,11% | 2,74M | 07:00:00 | ||
| FRG | 25,90 | 26,20 | 25,80 | -0,05 | -0,19% | 439,00K | 07:00:00 | ||
| Froch Enterprise | 18,70 | 18,80 | 18,60 | +0,05 | +0,27% | 385,15K | 07:00:00 | ||
| FSC | 7,75 | 7,78 | 7,63 | +0,07 | +0,91% | 2,09M | 07:00:00 | ||
| FSP | 61,50 | 63,50 | 61,50 | -1,30 | -2,07% | 1,92M | 07:00:00 | ||
| FTC | 22,35 | 22,40 | 22,25 | +0,10 | +0,45% | 138,26K | 07:00:00 | ||
| Fu Hua Innovation | 32,10 | 32,50 | 31,05 | +1,05 | +3,38% | 6,95M | 07:00:00 | ||
| FUCC | 19,40 | 19,45 | 19,35 | 0,00 | 0,00% | 240,31K | 07:00:00 | ||
| Fulgent Sun | 118,00 | 120,00 | 116,00 | -1,50 | -1,26% | 754,82K | 07:00:00 | ||
| Fwusow | 18,95 | 18,95 | 18,80 | +0,05 | +0,26% | 152,38K | 07:00:00 | ||
| G-Shank | 72,90 | 74,80 | 72,70 | -0,00 | 0,00% | 1,18M | 07:00:00 | ||
| G.M.I | 45,40 | 47,30 | 43,75 | +1,90 | +4,37% | 12,66M | 07:00:00 | ||
| GBE | 13,45 | 13,60 | 13,25 | -0,05 | -0,37% | 390,68K | 07:00:00 | ||
| GCM | 24,00 | 24,00 | 23,90 | 0,00 | 0,00% | 61,50K | 07:00:00 | ||
| GEM Services | 67,10 | 67,50 | 67,10 | -0,30 | -0,45% | 62,13K | 07:00:00 | ||
| Gem Terminal | 30,15 | 30,80 | 30,05 | -0,30 | -0,99% | 637,22K | 07:00:00 | ||
| Gemtek Tech | 32,80 | 32,80 | 32,50 | +0,30 | +0,92% | 1,04M | 07:00:00 | ||
| General Plastic | 38,35 | 38,80 | 37,50 | -0,40 | -1,03% | 477,24K | 07:00:00 | ||
| Generalplus | 48,75 | 49,25 | 48,70 | -0,50 | -1,02% | 283,05K | 07:00:00 | ||
| GenMont Biotech | 22,90 | 22,90 | 22,15 | +0,75 | +3,39% | 327,03K | 07:00:00 | ||
| Geo Vision | 53,00 | 53,60 | 52,80 | +0,20 | +0,38% | 529,54K | 07:00:00 | ||
| Getac Tech | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 3,41M | 07:00:00 | ||
| Giant | 222,50 | 224,50 | 221,50 | 0,00 | 0,00% | 719,80K | 07:00:00 | ||
| Giantplus Tech | 13,05 | 13,25 | 12,85 | +0,20 | +1,56% | 1,46M | 07:00:00 | ||
| Gigabyte Tech | 295,50 | 303,00 | 294,50 | +5,00 | +1,72% | 7,84M | 07:00:00 | ||
| Gigastorage | 20,20 | 20,50 | 20,00 | -0,05 | -0,25% | 2,77M | 07:00:00 | ||
| Global Brands Manufacture | 69,90 | 70,20 | 69,30 | +0,40 | +0,58% | 1,45M | 07:00:00 | ||
| Global PMX | 96,80 | 97,60 | 96,80 | -0,10 | -0,10% | 32,70K | 07:00:00 | ||
| Global View | 29,80 | 29,85 | 29,70 | +0,05 | +0,17% | 18,22K | 07:00:00 | ||
| Globe Tape | 15,25 | 15,50 | 15,20 | -0,25 | -1,61% | 182,01K | 07:00:00 | ||
| Globe Union | 17,70 | 17,80 | 17,55 | -0,00 | 0,00% | 1,33M | 07:00:00 | ||
| GLT | 61,30 | 62,20 | 60,70 | 0,00 | 0,00% | 173,47K | 07:00:00 | ||
| GMT | 285,50 | 290,00 | 282,00 | -0,50 | -0,17% | 524,12K | 07:00:00 | ||
| Gold Circuit | 192,50 | 197,00 | 191,00 | +5,50 | +2,94% | 5,88M | 07:00:00 | ||
| Goldsun Building | 46,95 | 47,85 | 46,25 | -0,30 | -0,63% | 16,59M | 07:00:00 | ||
| Good Will | 45,45 | 47,65 | 43,55 | +1,80 | +4,12% | 3,21M | 07:00:00 | ||
| Goodway | 71,30 | 72,40 | 71,20 | -0,60 | -0,83% | 68,82K | 07:00:00 | ||
| Gordon Auto | 34,85 | 35,30 | 34,65 | -0,05 | -0,14% | 1,70M | 07:00:00 | ||
| GORG | 8,61 | 8,63 | 8,56 | +0,02 | +0,23% | 88,01K | 07:00:00 | ||
| Gourmet Master | 89,30 | 89,40 | 88,80 | +0,10 | +0,11% | 255,60K | 07:00:00 | ||
| GPPC | 13,30 | 13,35 | 13,10 | +0,10 | +0,76% | 1,40M | 07:00:00 | ||
| Grape King Bio | 156,50 | 158,50 | 156,00 | +0,50 | +0,32% | 172,25K | 07:00:00 | ||
| Great Wall Ent | 57,00 | 57,20 | 56,60 | -0,40 | -0,70% | 1,49M | 07:00:00 | ||
| GSEO | 424,50 | 436,00 | 424,00 | -3,00 | -0,70% | 1,21M | 07:00:00 | ||
| GTK | 60,00 | 60,90 | 60,00 | -0,20 | -0,33% | 1,23M | 07:00:00 | ||
| GTM | 32,80 | 33,20 | 32,55 | +0,30 | +0,92% | 375,82K | 07:00:00 | ||
| GUC Corp | 1.320,00 | 1.320,00 | 1.240,00 | +120,00 | +10,00% | 4,59M | 07:00:00 | ||
| Hai Kwang | 20,55 | 20,65 | 20,40 | +0,30 | +1,48% | 632,04K | 07:00:00 | ||
| Hannstar Display | 10,250 | 10,400 | 10,100 | +0,150 | +1,49% | 9,36M | 07:00:00 | ||
| Hannstar Touch | 8,03 | 8,08 | 8,00 | +0,03 | +0,38% | 825,92K | 07:00:00 | ||
| Hanpin | 46,70 | 47,35 | 46,70 | -0,40 | -0,85% | 546,69K | 07:00:00 | ||
| Harvatek | 23,35 | 23,60 | 23,15 | +0,25 | +1,08% | 908,44K | 07:00:00 | ||
| HCG | 19,70 | 19,85 | 19,55 | -0,05 | -0,25% | 1,32M | 07:00:00 | ||
| Headway Advanced Materials Inc | 17,40 | 17,60 | 17,30 | -0,05 | -0,29% | 29,34K | 07:00:00 | ||
| Hey-Song | 41,90 | 42,00 | 41,80 | -0,05 | -0,12% | 136,31K | 07:00:00 | ||
| Highwealth | 42,95 | 43,60 | 42,40 | +0,25 | +0,59% | 8,07M | 07:00:00 | ||
| Hiroca Holdings | 33,50 | 34,00 | 33,45 | +0,05 | +0,15% | 51,91K | 07:00:00 | ||
| HiTi | 5,15 | 5,19 | 5,15 | -0,04 | -0,77% | 19,11K | 07:00:00 | ||
| Hitron Tech | 30,00 | 30,25 | 29,90 | +0,10 | +0,33% | 474,12K | 07:00:00 | ||
| Hiwin | 234,00 | 235,00 | 231,00 | +3,50 | +1,52% | 1,16M | 07:00:00 | ||
| Hiyes International | 199,50 | 204,50 | 187,00 | +5,50 | +2,84% | 2,26M | 07:00:00 | ||
| Ho Tung | 8,86 | 8,91 | 8,86 | -0,02 | -0,23% | 1,01M | 07:00:00 | ||
| Hold-Key | 57,30 | 59,40 | 55,90 | +1,70 | +3,06% | 22,25M | 07:00:00 | ||
| Holiday | 88,40 | 88,60 | 88,30 | -0,00 | 0,00% | 91,02K | 07:00:00 | ||
| Holtek | 58,30 | 59,10 | 58,10 | -0,50 | -0,85% | 1,59M | 07:00:00 | ||
| Holystone | 95,60 | 96,00 | 95,10 | -0,10 | -0,10% | 123,22K | 07:00:00 | ||
| Hon Hai Precision | 155,00 | 158,00 | 154,00 | +3,50 | +2,31% | 99,85M | 07:00:00 | ||
| Hong Ho | 37,25 | 37,50 | 35,25 | +2,00 | +5,67% | 843,57K | 07:00:00 | ||
| Hong Pu Real Estate Development | 39,05 | 39,80 | 38,60 | -0,35 | -0,89% | 4,18M | 07:00:00 | ||
| Hong Tai Electric | 37,30 | 38,30 | 37,20 | +0,05 | +0,13% | 6,70M | 07:00:00 | ||
| Hong Yi Fiber | 17,00 | 17,00 | 16,90 | +0,15 | +0,89% | 281,04K | 07:00:00 | ||
| Honmyue | 13,70 | 13,85 | 13,15 | +0,60 | +4,58% | 1,55M | 07:00:00 | ||
| Hota | 54,40 | 54,80 | 53,90 | +0,30 | +0,55% | 1,61M | 07:00:00 | ||
| Hotai Motor | 609,00 | 611,00 | 604,00 | 0,00 | 0,00% | 161,69K | 07:00:00 | ||
| Hotel Garden | 19,60 | 19,80 | 19,40 | -0,00 | 0,00% | 183,75K | 07:00:00 | ||
| HSB | 55,20 | 56,00 | 55,00 | -0,00 | 0,00% | 1,60M | 07:00:00 | ||
| Hsin Ba Ba | 87,90 | 89,50 | 87,20 | +0,50 | +0,57% | 302,61K | 07:00:00 | ||
| Hsin Kao Gas | 37,10 | 37,10 | 37,10 | +0,10 | +0,27% | 5,49K | 07:00:00 | ||
| Hsin Kuang Steel | 57,50 | 57,70 | 56,90 | +0,40 | +0,70% | 1,18M | 07:00:00 | ||
| HsingTa | 19,35 | 19,45 | 19,30 | -0,05 | -0,26% | 483,94K | 07:00:00 | ||
| HTC Corp | 42,05 | 42,40 | 42,00 | +0,35 | +0,84% | 2,37M | 07:00:00 | ||
| Hua Yu Lien | 136,00 | 138,50 | 130,00 | +5,50 | +4,21% | 849,07K | 07:00:00 | ||
| Huaeng | 37,10 | 38,20 | 36,10 | +1,05 | +2,91% | 26,53M | 07:00:00 | ||
| Huaku | 160,50 | 164,50 | 155,50 | +1,50 | +0,94% | 4,66M | 07:00:00 | ||
| Huang Hsiang | 57,20 | 58,20 | 54,00 | +2,70 | +4,95% | 4,43M | 07:00:00 | ||
| Hung Ching | 57,50 | 58,10 | 55,50 | +0,50 | +0,88% | 2,48M | 07:00:00 | ||
| Hung Chou Fiber | 10,10 | 10,10 | 9,13 | +0,90 | +9,78% | 1,24M | 07:00:00 | ||
| Hung Sheng Construction | 25,85 | 26,35 | 24,90 | +0,55 | +2,17% | 8,52M | 07:00:00 | ||
| Hunya Foods | 23,70 | 23,80 | 23,70 | -0,00 | 0,00% | 29,43K | 07:00:00 | ||
| Huxen | 53,20 | 53,20 | 52,80 | +0,20 | +0,38% | 25,98K | 07:00:00 | ||
| Hwa Fong Taiwan | 16,65 | 17,05 | 16,60 | -0,30 | -1,77% | 798,61K | 07:00:00 | ||
| Hwang Chang | 49,55 | 52,00 | 48,60 | +0,75 | +1,54% | 9,70M | 07:00:00 | ||
| HYC | 107,50 | 108,00 | 106,50 | +1,00 | +0,94% | 30,62K | 07:00:00 | ||
| I-Chiun | 72,60 | 75,90 | 71,40 | +0,30 | +0,41% | 57,27M | 07:00:00 | ||
| I-Hwa Industrial | 21,45 | 21,85 | 21,40 | -0,00 | 0,00% | 307,37K | 07:00:00 | ||
| I-Sheng | 51,80 | 52,40 | 51,40 | -0,50 | -0,96% | 398,90K | 07:00:00 | ||
| I-Sunny | 133,00 | 134,50 | 125,50 | +6,00 | +4,72% | 2,12M | 07:00:00 | ||
| Ichia | 32,10 | 32,50 | 32,10 | 0,00 | 0,00% | 1,52M | 07:00:00 | ||
| IEI | 78,10 | 78,60 | 78,10 | +0,30 | +0,39% | 277,42K | 07:00:00 | ||
| In Win | 82,70 | 84,40 | 81,60 | +0,80 | +0,98% | 3,60M | 07:00:00 | ||
| Infortrend | 20,90 | 21,00 | 20,70 | +0,15 | +0,72% | 376,09K | 07:00:00 | ||
| Innolux | 14,05 | 14,25 | 13,85 | +0,25 | +1,81% | 90,36M | 07:00:00 | ||
| International CSRC Investment Holdings | 17,55 | 17,85 | 17,55 | -0,25 | -1,40% | 1,39M | 07:00:00 | ||
| Inventec | 53,30 | 54,40 | 53,30 | +0,10 | +0,19% | 16,83M | 07:00:00 | ||
| Inventec Besta | 17,80 | 18,05 | 17,75 | 0,00 | 0,00% | 131,05K | 07:00:00 | ||
| IRF | 95,50 | 96,50 | 95,40 | -0,10 | -0,10% | 175,76K | 07:00:00 | ||
| ITE Tech | 162,50 | 164,00 | 162,50 | -1,00 | -0,61% | 756,77K | 07:00:00 | ||
| ITEQ | 110,00 | 117,00 | 109,00 | -1,50 | -1,35% | 12,36M | 07:00:00 | ||
| Jean | 31,20 | 31,60 | 29,55 | +1,35 | +4,52% | 7,15M | 07:00:00 | ||
| Jenn Feng | 15,70 | 15,70 | 15,70 | -0,05 | -0,32% | 2,18K | 07:00:00 | ||
| Jentech | 958,00 | 989,00 | 931,00 | +25,00 | +2,68% | 1,92M | 07:00:00 | ||
| JHT | 82,20 | 83,20 | 79,30 | +1,60 | +1,99% | 3,64M | 07:00:00 | ||
| Ji-Haw Industrial | 27,90 | 28,80 | 27,80 | -1,00 | -3,46% | 555,77K | 07:00:00 | ||
| Jia Wei Lifestyle | 72,200 | 72,200 | 70,600 | +0,900 | +1,26% | 581,50K | 07:00:00 | ||
| Jih Lin Tech | 65,80 | 66,10 | 65,30 | +0,20 | +0,30% | 94,18K | 07:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 779,00 | 791,00 | 772,00 | +17,00 | +2,23% | 1,62M | 07:00:00 | ||
| Jinli | 10,10 | 10,30 | 10,10 | -0,00 | 0,00% | 818,58K | 07:00:00 | ||
| Jourdeness Group | 49,85 | 50,30 | 49,85 | -0,35 | -0,70% | 45,87K | 07:00:00 | ||
| JPC | 142,00 | 151,00 | 141,00 | 0,00 | 0,00% | 9,12M | 07:00:00 | ||
| Jui Li | 10,40 | 10,45 | 9,85 | -0,20 | -1,89% | 61,27K | 07:00:00 | ||
| Jung Shing Wire | 24,85 | 25,40 | 24,10 | +1,25 | +5,30% | 2,52M | 07:00:00 | ||
| K Laser | 25,20 | 25,70 | 24,95 | +0,35 | +1,41% | 3,36M | 07:00:00 | ||
| Kaimei Electronic | 62,60 | 63,00 | 61,90 | +0,80 | +1,29% | 338,13K | 07:00:00 | ||
| Kao Hsiung Chang | 22,70 | 22,85 | 22,60 | +0,10 | +0,44% | 21,65K | 07:00:00 | ||
| Kaori Heat | 383,50 | 399,00 | 370,00 | +15,50 | +4,21% | 17,96M | 07:00:00 | ||
| Kaulin Mfg | 13,50 | 13,55 | 13,45 | -0,05 | -0,37% | 69,22K | 07:00:00 | ||
| Kedge Construction | 108,00 | 108,00 | 100,00 | +4,50 | +4,35% | 1,29M | 07:00:00 | ||
| Kee Tai Properties | 15,80 | 15,90 | 15,45 | +0,35 | +2,27% | 2,11M | 07:00:00 | ||
| Kenda Rubber | 32,85 | 33,30 | 32,75 | -0,30 | -0,91% | 1,10M | 07:00:00 | ||
| Kerry TJ | 42,25 | 42,25 | 41,70 | +0,30 | +0,72% | 477,86K | 07:00:00 | ||
| Kindom Construction | 54,60 | 57,50 | 51,70 | +2,10 | +4,00% | 30,75M | 07:00:00 | ||
| King Core | 25,75 | 26,00 | 25,75 | 0,00 | 0,00% | 99,00K | 07:00:00 | ||
| King Slide | 1.185,00 | 1.185,00 | 1.110,00 | +105,00 | +9,72% | 1,43M | 07:00:00 | ||
| King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 25/04 | ||
| Kingcan | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 74,68K | 07:00:00 | ||
| Kings Town | 51,00 | 52,20 | 50,10 | -0,10 | -0,20% | 892,00K | 07:00:00 | ||
| Kinik | 256,00 | 260,50 | 252,50 | -1,50 | -0,58% | 5,16M | 07:00:00 | ||
| Kinko Optical | 24,80 | 25,05 | 24,80 | -0,10 | -0,40% | 351,69K | 07:00:00 | ||
| Kinpo | 14,60 | 14,70 | 14,55 | +0,10 | +0,69% | 1,89M | 07:00:00 | ||
| Kinsus Tech | 97,00 | 97,40 | 96,40 | +0,20 | +0,21% | 1,03M | 07:00:00 | ||
| KNH Enterprise | 21,90 | 22,25 | 21,85 | -0,15 | -0,68% | 4,58M | 07:00:00 | ||
| Ko Ja Cayman | 48,45 | 48,75 | 48,45 | -0,35 | -0,72% | 73,54K | 07:00:00 | ||
| KS Terminals | 73,50 | 74,40 | 72,00 | +1,70 | +2,37% | 2,44M | 07:00:00 | ||
| KSC | 69,50 | 69,80 | 69,50 | +0,20 | +0,29% | 11,29K | 07:00:00 | ||
| KSECO | 13,85 | 14,35 | 13,75 | -0,05 | -0,36% | 11,07M | 07:00:00 | ||
| KSKL | 11,85 | 12,25 | 11,65 | -0,30 | -2,47% | 135,07K | 07:00:00 | ||
| Kung Long | 137,50 | 137,50 | 137,00 | -0,50 | -0,36% | 40,14K | 07:00:00 | ||
| Kuo Yang | 31,30 | 31,70 | 29,40 | +2,45 | +8,49% | 18,37M | 07:00:00 | ||
| KYE Systems | 18,85 | 19,30 | 18,80 | +0,10 | +0,53% | 2,21M | 07:00:00 | ||
| L&K Engineering | 265,50 | 294,00 | 259,50 | -22,50 | -7,81% | 13,31M | 07:00:00 | ||
| Lan Fa | 11,90 | 11,90 | 11,20 | +1,05 | +9,68% | 4,85M | 07:00:00 | ||
| Lang | 40,90 | 42,00 | 40,90 | -0,80 | -1,92% | 399,26K | 07:00:00 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.165,00 | -10,00 | -0,46% | 474,96K | 07:00:00 | ||
| LCP | 15,45 | 15,50 | 15,10 | -0,05 | -0,32% | 2,80M | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 122,50 | 129,50 | 121,50 | -1,50 | -1,21% | 3,94M | 07:00:00 | ||
| Leadtrend | 87,10 | 89,00 | 87,00 | -0,50 | -0,57% | 446,10K | 07:00:00 | ||
| Lealea | 9,50 | 9,50 | 9,40 | +0,10 | +1,06% | 1,76M | 07:00:00 | ||
| Ledtech | 14,75 | 15,00 | 14,75 | 0,00 | 0,00% | 541,73K | 07:00:00 | ||
| Lee Chi | 16,30 | 16,45 | 16,20 | 0,00 | 0,00% | 263,15K | 07:00:00 | ||
| LEI | 21,65 | 22,40 | 21,55 | -0,35 | -1,59% | 1,49M | 07:00:00 | ||
| Lelon Electronics | 75,30 | 75,50 | 74,20 | +1,10 | +1,48% | 1,62M | 07:00:00 | ||
| Lemtech | 131,00 | 135,50 | 130,50 | -1,00 | -0,76% | 544,11K | 07:00:00 | ||
| Leofoo | 19,90 | 20,10 | 19,05 | +0,90 | +4,74% | 4,47M | 07:00:00 | ||
| Les Enphants | 6,81 | 6,93 | 6,70 | +0,01 | +0,15% | 661,20K | 07:00:00 | ||
| LHIC | 65,50 | 65,80 | 65,20 | 0,00 | 0,00% | 844,46K | 07:00:00 | ||
| Li Cheng | 17,70 | 18,55 | 17,50 | +0,25 | +1,43% | 1,55M | 07:00:00 | ||
| Li Peng | 8,01 | 8,04 | 7,99 | -0,04 | -0,50% | 1,98M | 07:00:00 | ||
| Lian Hwa Foods | 96,80 | 96,90 | 96,30 | -0,10 | -0,10% | 58,58K | 07:00:00 | ||
| Lida Holdings | 30,30 | 30,45 | 30,25 | -0,10 | -0,33% | 92,36K | 07:00:00 | ||
| Lien Chang | 12,30 | 12,65 | 12,30 | -0,20 | -1,60% | 313,65K | 07:00:00 | ||
| Lily Textile | 32,00 | 32,95 | 31,10 | +0,90 | +2,89% | 123,36K | 07:00:00 | ||
| LineTek | 32,65 | 33,00 | 32,55 | -0,15 | -0,46% | 400,26K | 07:00:00 | ||
| Liontravel | 154,00 | 155,00 | 150,00 | +4,00 | +2,67% | 7,56M | 07:00:00 | ||
| Lite-On Tech | 101,00 | 102,00 | 99,50 | +1,60 | +1,61% | 11,85M | 07:00:00 | ||
| LIWANLI | 20,70 | 20,70 | 20,25 | +0,10 | +0,49% | 26,50K | 07:00:00 | ||
| Logah | 11,15 | 11,25 | 11,10 | +0,05 | +0,45% | 30,38K | 07:00:00 | ||
| Long Bon | 17,25 | 17,45 | 17,15 | 0,00 | 0,00% | 2,21M | 07:00:00 | ||
| Long Da | 44,10 | 44,90 | 43,05 | +0,40 | +0,92% | 1,97M | 07:00:00 | ||
| Loop Telecom | 67,30 | 69,40 | 67,30 | -0,00 | 0,00% | 1,81M | 07:00:00 | ||
| Lotes | 1.455,00 | 1.470,00 | 1.415,00 | +45,00 | +3,19% | 1,41M | 07:00:00 | ||
| LPI | 22,00 | 22,35 | 21,90 | +0,10 | +0,46% | 1,86M | 07:00:00 | ||
| Lu Hai Holding | 30,65 | 30,80 | 30,40 | +0,20 | +0,66% | 276,61K | 07:00:00 | ||
| Lucky Cement | 16,80 | 17,00 | 16,75 | -0,10 | -0,59% | 1,00M | 07:00:00 | ||
| Lumax | 104,50 | 106,50 | 104,50 | -1,00 | -0,95% | 292,27K | 07:00:00 | ||
| Lung Hwa | 29,00 | 29,00 | 28,60 | +0,45 | +1,58% | 10,50K | 07:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15,00 | 15,00 | 14,40 | +0,70 | +4,90% | 9,81K | 07:00:00 | ||
| Makalot | 394,00 | 395,50 | 387,50 | +4,50 | +1,16% | 1,21M | 07:00:00 | ||
| Mao Bao | 27,80 | 28,10 | 27,70 | -0,30 | -1,07% | 214,63K | 07:00:00 | ||
| Marketech | 157,00 | 159,00 | 157,00 | +1,00 | +0,64% | 758,25K | 07:00:00 | ||
| Mayer Steel | 39,25 | 39,30 | 38,85 | +0,10 | +0,26% | 1,56M | 07:00:00 | ||
| Maywufa | 25,50 | 25,80 | 25,30 | -0,30 | -1,16% | 610,36K | 07:00:00 | ||
| MBI | 42,25 | 42,80 | 42,25 | -0,25 | -0,59% | 102,84K | 07:00:00 | ||
| MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 07:00:00 | ||
| Meiloon | 20,90 | 21,10 | 20,85 | -0,20 | -0,95% | 64,73K | 07:00:00 | ||
| Mercuries | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 848,61K | 07:00:00 | ||
| Mercuries Data | 28,50 | 29,10 | 28,40 | -0,10 | -0,35% | 3,00M | 07:00:00 | ||
| Merida Industry | 236,00 | 240,00 | 233,50 | -2,00 | -0,84% | 1,55M | 07:00:00 | ||
| Merry Electronics | 119,50 | 121,00 | 119,00 | +3,50 | +3,02% | 2,86M | 07:00:00 | ||
| Metaage | 56,20 | 56,90 | 56,10 | -0,00 | 0,00% | 414,44K | 07:00:00 | ||
| MHC | 45,70 | 46,20 | 44,30 | +1,65 | +3,75% | 24,49M | 07:00:00 | ||
| Microelectronics Tech | 30,25 | 30,80 | 30,10 | 0,00 | 0,00% | 448,51K | 07:00:00 | ||
| MII | 22,00 | 22,55 | 22,00 | -0,10 | -0,45% | 518,37K | 07:00:00 | ||
| Min Aik | 27,90 | 28,50 | 27,90 | +0,10 | +0,36% | 1,66M | 07:00:00 | ||
| Min Aik Precision Industrial | 31,30 | 31,65 | 31,25 | -0,15 | -0,48% | 79,26K | 07:00:00 | ||
| Mirle Auto | 50,70 | 52,00 | 47,80 | +3,25 | +6,85% | 21,90M | 07:00:00 | ||
| Mobiletron | 45,30 | 45,65 | 45,00 | +0,05 | +0,11% | 80,38K | 07:00:00 | ||
| momo.com | 421,00 | 427,50 | 416,50 | -1,00 | -0,24% | 1,12M | 07:00:00 | ||
| Mospec | 32,00 | 32,45 | 32,00 | -0,15 | -0,47% | 19,41K | 07:00:00 | ||
| MSI | 156,00 | 158,00 | 155,50 | +1,00 | +0,65% | 2,65M | 07:00:00 | ||
| My Humble House Hospitality Management Consulting | 59,80 | 59,80 | 56,40 | +2,30 | +4,00% | 2,98M | 07:00:00 | ||
| N.P.C | 188,00 | 191,50 | 186,00 | 0,00 | 0,00% | 2,61M | 07:00:00 | ||
| NAFCO Corp | 108,00 | 109,50 | 106,50 | +2,00 | +1,89% | 442,63K | 07:00:00 | ||
| NAK | 128,00 | 128,50 | 128,00 | -0,50 | -0,39% | 91,26K | 07:00:00 | ||
| Namchow Chemical | 62,00 | 62,00 | 59,70 | +2,20 | +3,68% | 2,31M | 07:00:00 | ||
| Nan Kang Tire | 59,50 | 59,70 | 55,70 | +4,70 | +8,58% | 63,94M | 07:00:00 | ||
| Nan Liu | 70,40 | 70,50 | 69,40 | +0,70 | +1,00% | 57,42K | 07:00:00 | ||
| Nan Ya Plastics | 55,60 | 56,30 | 55,50 | -0,20 | -0,36% | 4,45M | 07:00:00 | ||
| Nantex | 33,50 | 33,55 | 33,35 | +0,10 | +0,30% | 327,43K | 07:00:00 | ||
| Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 07:00:00 | ||
| National Petroleum | 66,40 | 66,40 | 65,70 | +0,80 | +1,22% | 3,01K | 07:00:00 | ||
| New Asia Construction | 12,40 | 12,75 | 12,20 | -0,10 | -0,80% | 2,26M | 07:00:00 | ||
| New Palace | 31,10 | 31,45 | 30,55 | +0,45 | +1,47% | 597,33K | 07:00:00 | ||
| Nichidenbo | 59,50 | 59,80 | 59,20 | 0,00 | 0,00% | 356,91K | 07:00:00 | ||
| Nien Hsing | 20,65 | 20,80 | 20,30 | +0,40 | +1,98% | 283,72K | 07:00:00 | ||
| Nien Made Enterprise Co Ltd | 376,50 | 388,00 | 375,00 | +0,50 | +0,13% | 770,38K | 07:00:00 | ||
| Nishoku | 129,00 | 130,00 | 125,00 | +4,00 | +3,20% | 342,21K | 07:00:00 | ||
| Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 07:00:00 | ||
| NTC | 130,50 | 130,50 | 128,00 | +3,00 | +2,35% | 1,49M | 07:00:00 | ||
| NYDF | 36,20 | 36,35 | 35,95 | +0,35 | +0,98% | 17,05K | 07:00:00 | ||
| Oceanic | 7,16 | 7,18 | 7,03 | +0,03 | +0,42% | 5,00K | 07:00:00 | ||
| Onano | 23,30 | 23,70 | 23,10 | -0,10 | -0,43% | 69,07K | 07:00:00 | ||
| OPC | 39,05 | 39,25 | 37,90 | +0,80 | +2,09% | 865,33K | 07:00:00 | ||
| Optimax Tech | 36,30 | 37,40 | 36,20 | -0,25 | -0,68% | 1,55M | 07:00:00 | ||
| Orient Semiconductor | 62,90 | 64,40 | 62,50 | +0,30 | +0,48% | 12,21M | 07:00:00 | ||
| OUCC | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 749,17K | 07:00:00 | ||
| Pacific Construction | 13,00 | 13,40 | 12,35 | +0,50 | +4,00% | 10,34M | 07:00:00 | ||
| Paiho Shih | 20,15 | 20,70 | 20,10 | -0,60 | -2,89% | 915,98K | 07:00:00 | ||
| Pan Jit | 54,60 | 55,20 | 54,50 | +0,10 | +0,18% | 434,94K | 07:00:00 | ||
| Pan Overseas | 18,20 | 18,20 | 18,10 | -0,00 | 0,00% | 19,90K | 07:00:00 | ||
| Pan-International | 33,70 | 34,10 | 33,60 | +0,20 | +0,60% | 1,14M | 07:00:00 | ||
| Para Light | 9,99 | 10,10 | 9,95 | +0,03 | +0,30% | 183,69K | 07:00:00 | ||
| Paragon Tech | 27,15 | 27,65 | 27,00 | +0,35 | +1,31% | 173,31K | 07:00:00 | ||
| Parpro | 32,95 | 33,05 | 32,70 | +0,35 | +1,07% | 283,32K | 07:00:00 | ||
| Patec Precision | 74,40 | 76,90 | 74,00 | -1,10 | -1,46% | 603,67K | 07:00:00 | ||
| PCSC | 275,50 | 277,00 | 273,00 | +1,00 | +0,36% | 791,57K | 07:00:00 | ||
| Pegatron | 97,00 | 97,90 | 95,10 | +2,30 | +2,43% | 6,21M | 07:00:00 | ||
| Pelican | 37,20 | 37,35 | 37,10 | -0,05 | -0,13% | 51,66K | 07:00:00 | ||
| Phihong | 50,70 | 51,60 | 50,60 | -0,50 | -0,98% | 2,10M | 07:00:00 | ||
| Phoenix Tours | 79,70 | 80,50 | 77,00 | +1,20 | +1,53% | 5,99M | 07:00:00 | ||
| Phytohealth | 19,80 | 19,95 | 19,75 | 0,00 | 0,00% | 124,57K | 07:00:00 | ||
| Plotech | 17,10 | 17,35 | 17,00 | -0,00 | 0,00% | 425,00K | 07:00:00 | ||
| Posiflex | 115,50 | 117,00 | 112,50 | +3,00 | +2,67% | 258,95K | 07:00:00 | ||
| Pou Chen | 36,05 | 36,45 | 35,70 | +0,45 | +1,26% | 17,35M | 07:00:00 | ||
| Powertech | 23,55 | 24,60 | 23,35 | -0,60 | -2,48% | 1,04M | 07:00:00 | ||
| Powertech Tech | 173,00 | 175,00 | 172,50 | 0,00 | 0,00% | 3,54M | 07:00:00 | ||
| Primax | 87,40 | 87,40 | 85,50 | +1,90 | +2,22% | 2,66M | 07:00:00 | ||
| Prime Electronic | 10,00 | 10,10 | 9,93 | 0,00 | 0,00% | 195,91K | 07:00:00 | ||
| Prince Housing | 12,85 | 13,30 | 12,30 | +0,60 | +4,90% | 33,00M | 07:00:00 | ||
| Promate | 86,40 | 87,90 | 85,50 | -0,00 | 0,00% | 2,91M | 07:00:00 | ||
| Promise Tech | 11,80 | 11,95 | 11,75 | -0,10 | -0,84% | 125,34K | 07:00:00 | ||
| PTTC | 52,30 | 52,50 | 52,00 | +0,30 | +0,58% | 46,69K | 07:00:00 | ||
| QCI | 257,50 | 269,00 | 257,00 | +2,00 | +0,78% | 40,91M | 07:00:00 | ||
| Qisda | 41,60 | 41,60 | 41,15 | +0,25 | +0,60% | 5,23M | 07:00:00 | ||
| Qualipoly | 40,25 | 40,60 | 40,20 | +0,05 | +0,12% | 82,78K | 07:00:00 | ||
| Quintain Steel | 14,85 | 15,10 | 14,85 | -0,20 | -1,33% | 566,41K | 07:00:00 | ||
| Radiant | 195,50 | 197,00 | 189,50 | +1,00 | +0,51% | 12,35M | 07:00:00 | ||
| Radium Life Tech | 11,70 | 11,90 | 11,20 | +0,30 | +2,63% | 13,33M | 07:00:00 | ||
| Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 07:00:00 | ||
| Rechi | 28,40 | 29,30 | 27,80 | +0,70 | +2,53% | 11,08M | 07:00:00 | ||
| Rectron | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 68,67K | 07:00:00 | ||
| Reward Wool | 31,45 | 31,50 | 31,20 | +0,20 | +0,64% | 72,79K | 07:00:00 | ||
| Rexon | 48,85 | 49,45 | 48,55 | -0,60 | -1,21% | 1,16M | 07:00:00 | ||
| RichWave Technology Corp | 172,50 | 177,50 | 169,00 | +7,50 | +4,55% | 2,88M | 07:00:00 | ||
| Right Way | 16,40 | 16,40 | 16,10 | +0,25 | +1,55% | 160,67K | 07:00:00 | ||
| Ritek | 7,780 | 7,780 | 7,350 | +0,400 | +5,42% | 5,69M | 07:00:00 | ||
| Roo Hsing | 3,53 | 3,57 | 3,50 | +0,01 | +0,28% | 437,57K | 07:00:00 | ||
| Roundtop | 19,90 | 20,30 | 19,85 | -0,30 | -1,49% | 727,08K | 07:00:00 | ||
| RTM | 29,10 | 30,35 | 28,90 | -0,65 | -2,18% | 802,08K | 07:00:00 | ||
| Ruentex | 37,90 | 37,95 | 36,80 | +1,05 | +2,85% | 18,51M | 07:00:00 | ||
| Ruentex E&C | 171,00 | 173,50 | 168,50 | +1,00 | +0,59% | 406,20K | 07:00:00 | ||
| Ruentex Industries | 60,10 | 60,30 | 59,80 | +0,20 | +0,33% | 2,36M | 07:00:00 | ||
| Run Long | 112,00 | 113,00 | 109,50 | +1,50 | +1,36% | 2,83M | 07:00:00 | ||
| Sakura Development | 74,90 | 75,70 | 73,30 | -0,00 | 0,00% | 954,42K | 07:00:00 | ||
| Sampo Corp | 29,35 | 29,35 | 29,05 | +0,20 | +0,69% | 466,58K | 07:00:00 | ||
| San Fang | 28,95 | 29,50 | 28,65 | -0,30 | -1,03% | 548,18K | 07:00:00 | ||
| San Fu | 143,00 | 144,50 | 142,00 | 0,00 | 0,00% | 187,56K | 07:00:00 | ||
| San Shing | 56,80 | 57,30 | 56,60 | 0,00 | 0,00% | 93,26K | 07:00:00 | ||
| SanDi Properties | 54,200 | 55,000 | 53,500 | +0,900 | +1,69% | 213,85K | 07:00:00 | ||
| SanFar | 37,50 | 38,05 | 35,55 | +1,95 | +5,49% | 4,30M | 07:00:00 | ||
| Sanitar | 36,60 | 37,00 | 36,40 | -0,20 | -0,54% | 997,87K | 07:00:00 | ||
| SCI Pharmtech | 89,00 | 89,80 | 88,60 | +0,50 | +0,57% | 179,00K | 07:00:00 | ||
| Scientech | 335,00 | 339,50 | 330,50 | +8,50 | +2,60% | 4,82M | 07:00:00 | ||
| SCPC | 63,00 | 63,50 | 62,90 | +0,80 | +1,29% | 520,86K | 07:00:00 | ||
| SDI | 100,00 | 101,50 | 96,80 | +3,90 | +4,06% | 1,80M | 07:00:00 | ||
| SDTI | 33,00 | 33,90 | 32,20 | +1,20 | +3,77% | 1,34M | 07:00:00 | ||
| Senao | 39,05 | 39,20 | 38,95 | -0,05 | -0,13% | 129,95K | 07:00:00 | ||
| Sercomm | 123,00 | 124,00 | 122,00 | +1,00 | +0,82% | 2,20M | 07:00:00 | ||
| Sesoda | 31,10 | 31,20 | 31,00 | +0,05 | +0,16% | 575,12K | 07:00:00 | ||
| Shan-Loong | 26,90 | 26,95 | 26,70 | +0,05 | +0,19% | 38,71K | 07:00:00 | ||
| Sheng Yu Steel | 28,70 | 28,85 | 28,55 | -0,00 | 0,00% | 225,70K | 07:00:00 | ||
| Shenmao | 61,50 | 62,30 | 61,30 | +0,10 | +0,16% | 546,00K | 07:00:00 | ||
| Shih Wei | 19,35 | 19,60 | 18,50 | +0,75 | +4,03% | 5,83M | 07:00:00 | ||
| Shihlin Electric | 305,50 | 323,00 | 302,00 | -11,00 | -3,48% | 21,09M | 07:00:00 | ||
| Shihlin Paper | 61,80 | 62,30 | 60,30 | +1,20 | +1,98% | 1,10M | 07:00:00 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,50 | +0,20 | +0,37% | 3,06K | 07:00:00 | ||
| Shin Shin | 27,70 | 27,70 | 27,30 | +0,35 | +1,28% | 54,71K | 07:00:00 | ||
| Shin Tai | 82,10 | 82,50 | 81,70 | -0,30 | -0,36% | 16,34K | 07:00:00 | ||
| Shinih | 21,20 | 21,25 | 20,90 | +0,05 | +0,24% | 338,17K | 07:00:00 | ||
| Shining Building | 11,85 | 11,85 | 10,80 | +1,05 | +9,72% | 13,72M | 07:00:00 | ||
| Shinkong Textile | 50,30 | 51,20 | 50,30 | -0,20 | -0,40% | 233,73K | 07:00:00 | ||
| Shiny Chemical | 178,50 | 180,50 | 177,00 | -1,00 | -0,56% | 302,34K | 07:00:00 | ||
| Shunsin Tech | 164,00 | 178,50 | 164,00 | -2,50 | -1,50% | 7,59M | 07:00:00 | ||
| Shuttle | 17,90 | 18,15 | 17,90 | +0,10 | +0,56% | 1,86M | 07:00:00 | ||
| Sigurd | 71,50 | 71,70 | 70,40 | +1,30 | +1,85% | 3,25M | 07:00:00 | ||
| Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 07:00:00 | ||
| Silitech Tech | 38,90 | 39,10 | 38,85 | -0,10 | -0,26% | 76,59K | 07:00:00 | ||
| Sinbon | 282,00 | 282,50 | 279,00 | +2,00 | +0,71% | 443,43K | 07:00:00 | ||
| Sinher | 33,65 | 33,75 | 33,60 | -0,00 | 0,00% | 46,64K | 07:00:00 | ||
| Sinkang | 17,60 | 17,80 | 17,55 | -0,20 | -1,12% | 304,18K | 07:00:00 | ||
| Sino Horizon | 25,00 | 25,50 | 24,00 | +0,90 | +3,73% | 30,86K | 07:00:00 | ||
| Sinon | 39,70 | 39,85 | 39,60 | -0,15 | -0,38% | 558,02K | 07:00:00 | ||
| Sinphar | 36,65 | 36,75 | 36,50 | -0,00 | 0,00% | 276,63K | 07:00:00 | ||
| Sinyi Realty | 32,55 | 32,85 | 32,10 | +0,05 | +0,15% | 525,55K | 07:00:00 | ||
| Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 07:00:00 | ||
| Siward Crystal | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 196,99K | 07:00:00 | ||
| SKS | 41,30 | 41,55 | 41,30 | -0,15 | -0,36% | 183,40K | 07:00:00 | ||
| SNC | 26,60 | 26,95 | 25,55 | +0,90 | +3,50% | 15,30M | 07:00:00 | ||
| Solomon Tech | 105,50 | 119,00 | 104,00 | -3,50 | -3,21% | 72,56M | 07:00:00 | ||
| Solytech | 14,65 | 14,90 | 14,40 | -0,15 | -1,01% | 585,24K | 07:00:00 | ||
| Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 07:00:00 | ||
| Southeast Cement | 20,20 | 20,45 | 20,00 | +0,30 | +1,51% | 469,65K | 07:00:00 | ||
| Space Shuttle | 16,00 | 16,05 | 15,05 | +0,95 | +6,31% | 1,49M | 07:00:00 | ||
| Spirox | 71,20 | 73,30 | 71,10 | -0,40 | -0,56% | 1,18M | 07:00:00 | ||
| SPT | 28,15 | 28,85 | 27,90 | -0,05 | -0,18% | 1,61M | 07:00:00 | ||
| SSFC | 16,90 | 16,95 | 16,75 | +0,20 | +1,20% | 4,05M | 07:00:00 | ||
| SSM | 29,30 | 30,20 | 29,05 | +0,35 | +1,21% | 652,63K | 07:00:00 | ||
| SSNG | 41,20 | 41,40 | 41,20 | -0,10 | -0,24% | 2,09K | 07:00:00 | ||
| Standard Foods | 38,05 | 38,35 | 38,00 | -0,20 | -0,52% | 383,88K | 07:00:00 | ||
| Star Comgistic | 34,70 | 34,80 | 34,50 | +0,20 | +0,58% | 154,17K | 07:00:00 |
Mes sentiments
Taiwan Non-Finance: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Taiwan Non-Finance
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs