Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 599,40 | 599,60 | 595,80 | +0,20 | +0,03% | 4,54K | 09:18:54 | ||
Adgar Inv & Dev | 496,4 | 496,7 | 496,4 | -0,2 | -0,04% | 2,14K | 09:05:10 | ||
Afcon Holdings | 9.511 | 9.511 | 9.509 | 0 | 0,00% | 0 | 08:59:45 | ||
Africa Israel Residences | 22.860 | 22.950 | 22.490 | -230 | -1,00% | 593,00 | 09:21:43 | ||
Allot Communications | 771,4 | 785,1 | 768,2 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Altshuler Shaham Financial | 473,5 | 478,7 | 473,5 | -1,0 | -0,21% | 26,16K | 09:21:00 | ||
Apollo Power | 655,0 | 657,2 | 655,0 | +0,7 | +0,11% | 3,09K | 09:15:09 | ||
Arad | 4.922 | 4.984 | 4.912 | -37 | -0,75% | 2,10K | 09:20:04 | ||
Arad Investment | 9.426 | 9.530 | 9.426 | +26 | +0,28% | 0,11K | 09:17:28 | ||
Argo Properties NV | 6.886,00 | 6.937,00 | 6.843,00 | 0,00 | 0,00% | 0 | 08:59:45 | ||
Aspen Group Ltd | 664,9 | 664,9 | 645,5 | -0,1 | -0,02% | 14,93K | 09:12:20 | ||
Atreyu Capital | 5.351 | 5.351 | 5.351 | -3 | -0,06% | 66,00 | 08:59:45 | ||
AudioCodes | 4.079 | 4.086 | 4.050 | +32 | +0,79% | 581,00 | 09:18:33 | ||
Aura Investments | 1.469,0 | 1.482,0 | 1.469,0 | -2,0 | -0,14% | 10,39K | 09:18:54 | ||
Automatic Bank Services Ltd | 1.414 | 1.414 | 1.405 | +6 | +0,43% | 0,99K | 09:11:17 | ||
Avgol Industries | 133,0 | 133,9 | 125,1 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Azorim Investment | 1.690 | 1.735 | 1.689 | +3 | +0,18% | 1,26K | 09:17:26 | ||
Bazan | 110,6 | 110,6 | 109,3 | +0,6 | +0,55% | 778,08K | 09:20:54 | ||
Bet Shemesh Engines | 18.300 | 18.400 | 18.300 | -180 | -0,97% | 860,00 | 09:20:40 | ||
Bikurey Hasade Holdings | 260,00 | 262,50 | 258,20 | 0,00 | 0,00% | 0 | 08:59:45 | ||
Blue Square | 28.430 | 28.450 | 28.310 | +60 | +0,21% | 175,00 | 09:22:05 | ||
Camtek Ltd | 29.750 | 29.900 | 29.740 | -280 | -0,93% | 12,44K | 09:19:32 | ||
Carasso Motors | 1.782 | 1.783 | 1.781 | -18 | -1,00% | 1,52K | 09:18:53 | ||
Carasso Real Estate Ltd | 2.666,00 | 2.666,00 | 2.666,00 | -13,00 | -0,49% | 0,12K | 08:59:56 | ||
Cellcom | 1.630 | 1.650 | 1.628 | 0 | 0,00% | 4,89K | 09:19:42 | ||
Clal Insurance | 6.261 | 6.264 | 6.251 | -44 | -0,70% | 1,16K | 09:20:54 | ||
Danel | 33.700 | 34.000 | 33.700 | -270 | -0,79% | 0,07K | 09:19:34 | ||
Danya Cebus | 8.320 | 8.643 | 8.301 | -97 | -1,15% | 2,60K | 09:16:20 | ||
Delek Automotive | 2.083 | 2.083 | 2.081 | -3 | -0,14% | 34,26K | 09:18:01 | ||
Delta Gal | 16.670 | 16.670 | 16.500 | -150 | -0,89% | 0,05K | 09:11:48 | ||
Delta Israel Brands | 5.875,00 | 5.887,00 | 5.874,00 | -15,00 | -0,25% | 1,06K | 09:19:49 | ||
Dimri | 29.600 | 29.600 | 29.470 | +180 | +0,61% | 221,00 | 09:17:40 | ||
Diplomat Holdings | 3.414,00 | 3.445,00 | 3.376,00 | 0,00 | 0,00% | 0 | 08:59:45 | ||
Direct Finance TA | 48.770 | 49.020 | 48.470 | -250 | -0,51% | 3,13K | 09:20:45 | ||
Doral Energy | 1.062,0 | 1.073,0 | 1.057,0 | -4,0 | -0,38% | 7,35K | 09:17:53 | ||
Duniec | 20.570 | 20.620 | 20.470 | -240 | -1,15% | 117,00 | 09:16:27 | ||
E&m Comps | 1.040,0 | 1.084,0 | 1.040,0 | +1,0 | +0,10% | 61,00 | 08:59:45 | ||
Econergy Renewable Energy | 1.485,00 | 1.500,00 | 1.485,00 | -1,00 | -0,07% | 400,00 | 09:05:49 | ||
El Al | 506,4 | 512,0 | 506,3 | +2,4 | +0,48% | 217,25K | 09:21:28 | ||
Elco | 11.220 | 11.240 | 11.150 | -50 | -0,44% | 2,39K | 09:20:32 | ||
Electra Consumer Products | 7.915 | 8.088 | 7.915 | -73 | -0,91% | 54,00 | 09:17:29 | ||
Electra Power | 2.122,00 | 2.162,00 | 2.122,00 | 0,00 | 0,00% | 0,03K | 09:06:22 | ||
Electra Real Estate | 3.665 | 3.680 | 3.662 | +7 | +0,19% | 447,00 | 09:21:00 | ||
Ellomay Capital | 5.612 | 5.650 | 5.499 | 0 | 0,00% | 0 | 08:59:45 | ||
Equital | 10.070 | 10.160 | 10.030 | +70 | +0,70% | 3,24K | 09:18:34 | ||
Fattal 1998 | 45.600 | 45.880 | 45.600 | +30 | +0,07% | 136,00 | 09:21:19 | ||
FIBI Holdings | 15.200 | 15.450 | 15.200 | -40 | -0,26% | 1,33K | 09:18:53 | ||
Formula Sys | 27.030 | 27.190 | 27.020 | -130 | -0,48% | 1,12K | 09:21:12 | ||
Fox | 29.060 | 29.680 | 29.020 | -220 | -0,75% | 0,65K | 09:19:10 | ||
G City | 1.067 | 1.074 | 1.065 | -5 | -0,47% | 11,67K | 09:19:01 | ||
Generation Capital | 59,2 | 60,7 | 59,2 | -0,8 | -1,33% | 222,28K | 09:20:02 | ||
Gilat Satellite Networks Ltd | 1.897 | 1.899 | 1.881 | +23 | +1,23% | 26,48K | 09:21:29 | ||
Hagag Group | 1.755 | 1.779 | 1.755 | +12 | +0,69% | 315,00 | 09:18:16 | ||
Hamat Group | 1.298 | 1.298 | 1.298 | +9 | +0,70% | 0,18K | 08:59:45 | ||
Hanan Mor | 138,4 | 141,0 | 132,1 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Hilan Ltd | 21.300 | 21.470 | 21.150 | -50 | -0,23% | 2,43K | 09:20:10 | ||
Hiper Global | 1.792,00 | 1.850,00 | 1.792,00 | +1,00 | +0,06% | 959,00 | 09:20:19 | ||
I.e.s. Ord1 | 20.450 | 20.830 | 20.000 | -60 | -0,29% | 109,00 | 09:19:46 | ||
IDI Insurance | 10.780 | 10.830 | 10.720 | -20 | -0,19% | 1,64K | 09:19:49 | ||
Ilex Medical | 6.425 | 6.438 | 6.425 | +17 | +0,27% | 0,12K | 09:13:32 | ||
Imagesat International ISI | 1.344,00 | 1.358,00 | 1.344,00 | -14,00 | -1,03% | 0,13K | 09:17:07 | ||
Inrom Construction Industries | 1.218 | 1.233 | 1.214 | -11 | -0,90% | 4,12K | 09:21:45 | ||
Intercure | 1.111,0 | 1.140,0 | 1.106,0 | -39,0 | -3,39% | 35,91K | 09:21:17 | ||
Isracard | 1.350 | 1.360 | 1.345 | -3 | -0,22% | 35,53K | 09:19:52 | ||
Israel Canada TR Ltd | 1.403 | 1.422 | 1.403 | -19 | -1,34% | 9,88K | 09:18:45 | ||
Israel Land Development Company | 3.252 | 3.252 | 3.229 | -1 | -0,03% | 134,00 | 09:18:23 | ||
Isramco Negev | 165,8 | 168,0 | 165,7 | -0,2 | -0,12% | 13,60K | 09:19:06 | ||
Isras | 71.370 | 71.370 | 70.020 | -490 | -0,68% | 42,00 | 09:16:27 | ||
Issta Lines | 8.014 | 8.175 | 8.014 | +44 | +0,55% | 0,15K | 09:18:08 | ||
Kafrit Inds | 1.991 | 1.991 | 1.991 | 0 | 0,00% | 470,00 | 09:15:57 | ||
Kamada | 1.983 | 1.989 | 1.976 | -2 | -0,10% | 1,38K | 09:12:28 | ||
Kardan Real Es | 428,1 | 429,4 | 426,3 | -1,2 | -0,28% | 12,33K | 09:21:08 | ||
Kerur Holdings | 6.437 | 6.500 | 6.437 | 0 | 0,00% | 0 | 08:59:45 | ||
Keystone Reit | 557,00 | 557,00 | 552,00 | +7,70 | +1,40% | 8,75K | 09:03:39 | ||
Klil | 18.840 | 18.840 | 18.840 | 0 | 0,00% | 3,00 | 09:06:23 | ||
Kvutzat Acro | 4.008,00 | 4.079,00 | 3.987,00 | -10,00 | -0,25% | 1,04K | 09:17:10 | ||
Lapidot Isr Oil | 6.166 | 6.166 | 6.166 | +306 | +5,22% | 0,01K | 08:59:45 | ||
Levinstein Prop | 6.205 | 6.214 | 6.176 | 0 | 0,00% | 0 | 08:59:45 | ||
Lineage Cell Therapeutics | 417,7 | 417,7 | 417,7 | -0,1 | -0,02% | 0,12K | 09:07:58 | ||
LivePerson | 189,0 | 193,9 | 188,3 | +2,0 | +1,07% | 12,97K | 09:12:48 | ||
M. Levinstein O1 | 30.690 | 30.790 | 30.140 | 0 | 0,00% | 0 | 08:59:45 | ||
Magic Sftware | 4.369 | 4.470 | 4.368 | -45 | -1,02% | 643,00 | 09:21:29 | ||
Matrix | 7.444 | 7.535 | 7.430 | -91 | -1,21% | 3,52K | 09:21:16 | ||
Max Stock | 850,00 | 856,60 | 850,00 | +2,30 | +0,27% | 1,84K | 09:17:36 | ||
Maytronics | 3.156 | 3.195 | 3.153 | -11 | -0,35% | 1,28K | 09:11:24 | ||
Mediterranean Towers | 799,5 | 802,0 | 799,5 | -0,6 | -0,07% | 7,25K | 09:20:11 | ||
Mega Or Holdings | 9.833 | 9.900 | 9.827 | +15 | +0,15% | 557,00 | 09:19:09 | ||
MeguREIT Israel | 416,5 | 416,5 | 415,3 | +1,2 | +0,29% | 5,20K | 09:19:26 | ||
Meitav DS | 1.636 | 1.679 | 1.635 | -5 | -0,30% | 1,44K | 09:10:42 | ||
Menivim | 167,0 | 167,7 | 166,7 | -0,9 | -0,54% | 20,23K | 09:17:00 | ||
Menora Mivt Hld | 9.072 | 9.100 | 9.065 | +31 | +0,34% | 4,53K | 09:17:27 | ||
Meshek Energy-Renewable Energies | 260,60 | 260,90 | 259,60 | -1,40 | -0,53% | 14,46K | 09:21:31 | ||
Migdal Insurance | 474,8 | 479,0 | 472,0 | -2,2 | -0,46% | 19,23K | 09:21:48 | ||
Mivtah Sham | 12.570 | 12.570 | 12.510 | +50 | +0,40% | 427,00 | 09:07:04 | ||
More Provident | 512,30 | 513,80 | 502,50 | +9,50 | +1,89% | 716,00 | 09:17:24 | ||
Naphta | 1.885 | 1.958 | 1.885 | +3 | +0,16% | 13,28K | 09:21:54 | ||
Navitas Petroleum Unit | 3.838 | 3.850 | 3.830 | -12 | -0,31% | 3,75K | 09:20:44 | ||
Nawi Brothers | 2.599 | 2.621 | 2.595 | -15 | -0,57% | 1,98K | 09:11:50 | ||
Nayax | 10.080,00 | 10.100,00 | 10.000,00 | +90,00 | +0,90% | 2,73K | 09:20:00 | ||
Neto | 6.990 | 6.990 | 6.990 | +66 | +0,95% | 7,00 | 09:05:16 | ||
Neto Malinda | 5.768 | 5.768 | 5.768 | 0 | 0,00% | 0,02K | 09:00:03 | ||
Next Vision | 5.034,00 | 5.040,00 | 5.001,00 | +15,00 | +0,30% | 8,81K | 09:21:19 | ||
Norstar Holdings | 886,3 | 907,5 | 879,8 | +11,1 | +1,27% | 8,43K | 09:22:02 | ||
Novolog | 152,7 | 159,2 | 151,2 | 0,0 | 0,00% | 0 | 08:59:45 | ||
One Software | 5.151 | 5.272 | 5.144 | -1 | -0,02% | 459,00 | 09:17:27 | ||
Opko Health | 472,0 | 474,0 | 471,3 | +10,1 | +2,19% | 5,90K | 09:19:54 | ||
Oramed | 852 | 878 | 850 | 0 | 0,00% | 0 | 08:59:45 | ||
Orian Sh.m | 1.619 | 1.694 | 1.619 | 0 | 0,00% | 0 | 08:59:45 | ||
OY Nofar Energy | 9.095 | 9.120 | 9.077 | -16 | -0,18% | 502,00 | 09:19:23 | ||
Palram Ind | 4.954 | 5.001 | 4.890 | +92 | +1,89% | 11,88K | 09:18:31 | ||
Partner Comms | 1.706 | 1.730 | 1.706 | -24 | -1,39% | 0,37K | 09:21:05 | ||
Paz Oil Company | 37.170 | 38.150 | 37.170 | -640 | -1,69% | 640,00 | 09:20:04 | ||
Peninsula Group | 159,9 | 161,7 | 158,0 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Perion Network | 4.822 | 4.830 | 4.759 | +113 | +2,40% | 28,86K | 09:22:00 | ||
Plason | 13.330 | 13.400 | 13.320 | +10 | +0,08% | 0,09K | 09:19:06 | ||
Polyram Plastic Industries | 1.114,00 | 1.114,00 | 1.114,00 | +4,00 | +0,36% | 0,05K | 09:06:49 | ||
Prashkovsky Inv | 8.639 | 8.770 | 8.639 | -131 | -1,49% | 1,58K | 09:18:32 | ||
Priortech | 15.910 | 16.110 | 15.890 | -60 | -0,38% | 2,93K | 09:18:55 | ||
Prop Build | 19.300 | 19.610 | 19.300 | -20 | -0,10% | 164,00 | 09:20:42 | ||
Rami Levi | 20.850 | 20.900 | 20.810 | +30 | +0,14% | 1,11K | 09:19:42 | ||
Rani Zim | 290,3 | 290,3 | 290,3 | 0,0 | 0,00% | 172,00 | 08:59:45 | ||
Ratio Par | 298,3 | 299,7 | 298,3 | 0,0 | 0,00% | 67,41K | 09:16:58 | ||
Reit 1 | 1.539 | 1.540 | 1.530 | +8 | +0,52% | 6,04K | 09:19:28 | ||
Reit Azorim HF Living | 413,5 | 416,7 | 406,0 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Retailors | 7.965,00 | 8.436,00 | 7.962,00 | -40,00 | -0,50% | 5,50K | 09:17:23 | ||
Rimon Consulting Management Services | 3.119,00 | 3.135,00 | 3.119,00 | -16,00 | -0,51% | 95,00 | 09:01:59 | ||
Rimoni Ind | 5.169 | 5.340 | 5.105 | 0 | 0,00% | 0 | 08:59:45 | ||
Sapiens | 11.560 | 11.610 | 11.560 | +110 | +0,96% | 11,56K | 09:19:59 | ||
Scope | 12.650 | 12.960 | 12.580 | -20 | -0,16% | 1,14K | 09:20:10 | ||
Sella Real Estate | 755,8 | 764,9 | 755,8 | 0,0 | 0,00% | 7,16K | 09:19:09 | ||
Shikun Binui Energy | 256,90 | 256,90 | 256,90 | +1,30 | +0,51% | 0,26K | 08:59:45 | ||
Summit | 4.531 | 4.600 | 4.531 | +6 | +0,13% | 234,00 | 09:17:32 | ||
Super Sol 01 | 2.491 | 2.500 | 2.488 | +1 | +0,04% | 4,92K | 09:20:49 | ||
Tadiran Hldg | 26.580 | 26.750 | 26.330 | +60 | +0,23% | 559,00 | 09:21:34 | ||
Tamar Petroleum | 2.153 | 2.177 | 2.153 | -13 | -0,60% | 3,50K | 09:07:29 | ||
TASE | 2.452 | 2.479 | 2.452 | +7 | +0,29% | 5,43K | 09:18:34 | ||
Telsys | 21.740 | 21.890 | 21.430 | +240 | +1,12% | 1,18K | 09:20:11 | ||
Terminal X | 285,40 | 288,80 | 285,40 | 0,00 | 0,00% | 0 | 08:59:45 | ||
Tiv Taam Hold 1 | 529,2 | 539,8 | 529,2 | +2,2 | +0,42% | 4,08K | 09:10:50 | ||
Top Gum Industries | 627,90 | 627,90 | 612,90 | 0,00 | 0,00% | 0 | 08:59:45 | ||
Turpaz Industries | 1.834,00 | 1.844,00 | 1.828,00 | -11,00 | -0,60% | 9,25K | 09:20:11 | ||
Veridis Environment | 1.620,00 | 1.620,00 | 1.600,00 | +13,00 | +0,81% | 5,88K | 09:16:02 | ||
Victory Supermarket Chain | 4.821 | 4.821 | 4.814 | +38 | +0,79% | 0,19K | 09:17:18 | ||
Vitania Ltd | 1.944 | 2.017 | 1.944 | 0 | 0,00% | 0 | 08:59:45 | ||
YD More Invest | 775,5 | 788,6 | 775,5 | 0,0 | 0,00% | 0 | 08:59:45 | ||
Yochananof | 19.140 | 19.320 | 19.140 | -220 | -1,14% | 41,00 | 09:20:40 | ||
Zmh Hammerman | 3.041 | 3.041 | 3.041 | +2 | +0,07% | 67,00 | 09:06:46 | ||
Zur-shamir Ins | 550,1 | 550,1 | 550,1 | -25,4 | -4,41% | 98,00 | 09:01:17 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs