TecDAX (TECDAX)

3.111,25
-26,38(-0,84%)
  • Ouverture:
    3.131,38
  • Ecart journalier:
    3.103,15 - 3.133,56
  • Ecart 52 sem.:
    2.588,59 - 3.950,75

TecDAX - Données Historiques

Unité de temps:
Journalier
07/11/2022 - 06/12/2022
3.111,253.131,383.133,563.103,1518,38M-0.84%
3.137,633.128,113.161,973.097,1821,65M+0.09%
3.134,823.096,383.154,133.096,3826,23M+2.11%
3.069,963.036,103.075,353.035,7547,12M+1.46%
3.025,833.076,953.081,043.024,7927,47M-1.55%
3.073,463.108,143.115,033.069,2920,75M-1.43%
3.118,193.126,133.127,493.110,3116,07M-0.29%
3.127,373.099,163.135,523.094,8916,40M+0.87%
3.100,253.095,253.106,993.065,1220,96M+0.38%
3.088,533.081,303.094,723.055,8920,84M-0.06%
3.090,433.098,763.110,173.071,5621,07M-0.33%
3.100,613.089,263.110,383.058,4332,19M+0.64%
3.081,043.087,293.101,573.047,8323,17M+0.02%
3.080,423.125,113.134,833.066,5129,59M-1.57%
3.129,613.126,363.159,743.110,0233,87M+0.32%
3.119,623.095,213.135,873.077,3535,45M+0.98%
3.089,313.085,753.096,213.054,2343,93M+0.69%
3.068,012.931,773.069,672.890,0049,23M+4.28%
2.942,062.928,882.953,452.908,7325,02M-0.03%
2.942,822.854,762.943,672.847,8622,08M+3.24%
2.850,342.831,232.864,002.820,3921,91M+0.54%
Le + haut: 3.161,97Le + bas: 2.820,39Différence: 341,58Moyenne: 3.070,55Variation %: 9,74