| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 114,81 | 114,82 | 114,96 | 114,80 | +0,01 % | 12,7M | 114,81+0,01 % | 16:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,56 | 119,46 | 119,61 | 119,46 | +0,08 % | 11,27M | 119,56+0,08 % | 16:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,60 | 106,25 | 106,62 | 106,25 | +0,33 % | 10,93M | 106,60+0,33 % | 16:29:59 | |
ILGCT14=TA G CITY B14 | 93,52 | 93,47 | 94,41 | 93,32 | +0,05 % | 6,44M | 93,52+0,05 % | 16:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115,53 | 115,54 | 115,56 | 115,52 | -0,03 % | 4,48M | 115,53-0,03 % | 16:29:59 |
| Nom | Cours |
|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,60+0,35+0,33 % |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104,02+0,32+0,31 % |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114,70+0,27+0,24 % |
ILGCT13=TA G CITY B13 | 112,76+0,26+0,23 % |
ILGVYM9=TA GAV YAM B9 | 110,42+0,24+0,22 % |
| Nom | Cours |
|---|---|
ILDLIA1=TA Dalia B1 | 115,31-0,05-0,04 % |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 120,26-0,04-0,03 % |
ILBEZQ12=TA BEZEQ B12 | 115,40-0,03-0,03 % |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 118,23-0,04-0,03 % |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,30-0,04-0,03 % |