Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 496,6 | 498,8 | 484,3 | +5,8 | +1,18% | 11,13K | 01/05 | ||
Africa Israel Residences | 23.090 | 23.190 | 22.100 | +610 | +2,71% | 13,32K | 01/05 | ||
Alony Hetz | 2.469 | 2.499 | 2.406 | +37 | +1,52% | 488,19K | 01/05 | ||
Amot Investments | 1.611 | 1.611 | 1.565 | +35 | +2,22% | 699,97K | 01/05 | ||
Arad | 4.959 | 4.960 | 4.780 | +134 | +2,78% | 79,79K | 01/05 | ||
Ashtrom Group Ltd | 5.185 | 5.211 | 5.054 | +5 | +0,10% | 194,88K | 01/05 | ||
Atreyu Capital | 5.354 | 5.380 | 5.235 | +115 | +2,20% | 5,87K | 01/05 | ||
Bank Hapoalim | 3.349 | 3.372 | 3.306 | -37 | -1,09% | 3,67M | 01/05 | ||
Bank Leumi Le-is | 2.882 | 2.912 | 2.866 | -48 | -1,64% | 3,65M | 01/05 | ||
Blue Square | 28.370 | 28.460 | 27.640 | +320 | +1,14% | 17,31K | 01/05 | ||
Carasso Motors | 1.800 | 1.826 | 1.792 | -26 | -1,42% | 83,24K | 01/05 | ||
Danel | 33.970 | 34.350 | 33.630 | +70 | +0,21% | 5,63K | 01/05 | ||
Danya Cebus | 8.417 | 8.644 | 8.355 | -171 | -1,99% | 22,53K | 01/05 | ||
Delek Automotive | 2.086 | 2.121 | 2.067 | -27 | -1,28% | 91,64K | 01/05 | ||
Dimri | 29.420 | 29.700 | 28.940 | +80 | +0,27% | 8,78K | 01/05 | ||
Direct Finance TA | 49.020 | 49.350 | 46.740 | +1.830 | +3,88% | 4,22K | 01/05 | ||
Duniec | 20.810 | 21.070 | 19.970 | +380 | +1,86% | 6,14K | 01/05 | ||
Electra Consumer Products | 7.988 | 8.047 | 7.893 | -17 | -0,21% | 13,47K | 01/05 | ||
FIBI Holdings | 15.240 | 15.670 | 15.240 | -430 | -2,74% | 51,85K | 01/05 | ||
First Intl Bank | 14.560 | 14.800 | 14.480 | -350 | -2,35% | 164,34K | 01/05 | ||
Fox | 29.280 | 30.400 | 28.900 | -390 | -1,31% | 17,39K | 01/05 | ||
G City | 1.072 | 1.098 | 1.072 | -17 | -1,56% | 228,68K | 01/05 | ||
GavYam Lands | 2.640 | 2.685 | 2.628 | -27 | -1,01% | 72,17K | 01/05 | ||
Generation Capital | 60,0 | 62,0 | 58,1 | -1,0 | -1,64% | 2,96M | 01/05 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 640,69K | 01/05 | ||
Harel Ins & Inv | 3.374 | 3.446 | 3.351 | -59 | -1,72% | 298,09K | 01/05 | ||
ICL Israel Chemicals | 1.706 | 1.761 | 1.676 | -56 | -3,18% | 2,30M | 01/05 | ||
IDI Insurance | 10.800 | 10.950 | 10.650 | +70 | +0,65% | 23,16K | 01/05 | ||
Ilex Medical | 6.408 | 6.686 | 6.685 | -296 | -4,42% | 1,58K | 01/05 | ||
Isracard | 1.353 | 1.383 | 1.330 | -21 | -1,53% | 756,77K | 01/05 | ||
Israel Land Development Company | 3.253 | 3.315 | 3.226 | -18 | -0,55% | 33,76K | 01/05 | ||
Isramco Negev | 166,0 | 167,6 | 165,7 | -0,5 | -0,30% | 1,61M | 01/05 | ||
Isras | 71.860 | 72.480 | 70.600 | +310 | +0,43% | 1,71K | 01/05 | ||
Kenon Holdings | 8.551 | 8.590 | 8.397 | +115 | +1,36% | 64,91K | 01/05 | ||
Kerur Holdings | 6.437 | 6.500 | 6.464 | +37 | +0,58% | 1,52K | 01/05 | ||
Lapidot Isr Oil | 5.860 | 6.156 | 5.831 | -178 | -2,95% | 22,80K | 01/05 | ||
Magic Sftware | 4.414 | 4.469 | 4.365 | -20 | -0,45% | 30,71K | 01/05 | ||
Malam-team | 6.159 | 6.296 | 6.018 | +47 | +0,77% | 10,75K | 01/05 | ||
Matrix | 7.535 | 7.593 | 7.472 | -25 | -0,33% | 66,19K | 01/05 | ||
Max Stock | 847,70 | 863,50 | 842,90 | -10,80 | -1,26% | 685,18K | 01/05 | ||
Mediterranean Towers | 800,1 | 816,6 | 805,1 | -9,1 | -1,12% | 154,35K | 01/05 | ||
Mega Or Holdings | 9.818 | 9.999 | 9.690 | +90 | +0,93% | 26,07K | 01/05 | ||
Meitav DS | 1.641 | 1.671 | 1.601 | -30 | -1,80% | 19,90K | 01/05 | ||
Menivim | 167,9 | 167,9 | 164,9 | +2,9 | +1,76% | 699,20K | 01/05 | ||
Mivne Real Estate KD | 915,0 | 924,0 | 902,4 | +12,5 | +1,39% | 446,26K | 01/05 | ||
Mivtah Sham | 12.520 | 12.670 | 12.490 | -90 | -0,71% | 9,27K | 01/05 | ||
Mizrahi Tefahot | 13.550 | 13.620 | 13.400 | -120 | -0,88% | 277,91K | 01/05 | ||
Nawi Brothers | 2.614 | 2.663 | 2.608 | +16 | +0,62% | 11,25K | 01/05 | ||
Newmed Energy LP | 965,0 | 967,8 | 948,0 | +2,0 | +0,21% | 2,61M | 01/05 | ||
Novolog | 152,7 | 159,2 | 151,2 | -2,9 | -1,86% | 332,49K | 01/05 | ||
One Software | 5.152 | 5.194 | 5.064 | -42 | -0,81% | 129,46K | 01/05 | ||
Phoenix Holdings | 3.590 | 3.597 | 3.545 | -1 | -0,03% | 328,04K | 01/05 | ||
Plason | 13.320 | 14.020 | 13.290 | -400 | -2,92% | 16,26K | 01/05 | ||
Polyram Plastic Industries | 1.110,00 | 1.128,00 | 1.103,00 | -18,00 | -1,60% | 19,10K | 01/05 | ||
Prashkovsky Inv | 8.770 | 8.872 | 8.701 | -58 | -0,66% | 9,36K | 01/05 | ||
Rami Levi | 20.820 | 21.370 | 20.700 | -510 | -2,39% | 25,81K | 01/05 | ||
Reit 1 | 1.531 | 1.542 | 1.501 | +25 | +1,66% | 170,81K | 01/05 | ||
Sano Bruno's Enterprises | 33.200 | 34.060 | 31.690 | +1.620 | +5,13% | 0,81K | 01/05 | ||
Scope | 12.670 | 12.930 | 12.450 | -220 | -1,71% | 33,42K | 01/05 | ||
Sella Real Estate | 755,8 | 757,5 | 745,7 | -1,1 | -0,15% | 267,87K | 01/05 | ||
Strauss Group | 6.980 | 6.994 | 6.872 | +100 | +1,45% | 76,49K | 01/05 | ||
Tadiran Hldg | 26.520 | 26.600 | 25.880 | +410 | +1,57% | 5,81K | 01/05 | ||
Tamar Petroleum | 2.166 | 2.208 | 2.153 | -42 | -1,90% | 81,26K | 01/05 | ||
Telsys | 21.500 | 22.590 | 20.940 | -1.090 | -4,83% | 18,97K | 01/05 | ||
Tiv Taam Hold 1 | 527,0 | 555,9 | 514,0 | +32,8 | +6,64% | 723,30K | 01/05 | ||
Vitania Ltd | 1.944 | 2.017 | 1.976 | -87 | -4,28% | 5,63K | 01/05 | ||
YD More Invest | 775,5 | 788,6 | 776,6 | -13,1 | -1,66% | 30,30K | 01/05 | ||
Yochananof | 19.360 | 19.550 | 19.210 | -50 | -0,26% | 17,19K | 01/05 | ||
Zmh Hammerman | 3.039 | 3.041 | 3.029 | -2 | -0,07% | 0,54K | 01/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs