🧡 Économisez 55 % : Black Friday Anticipé

Topix 1000 (TOPX1000)

Tokyo

Devise en JPY

3.730,82

+11,86(+0,32%)

En Différé·06:01:06

Ecart journalier

3.729,69

3.753,47

Ecart 52 sem.

3.054,04

3.995,86

Topix 1000 - Composants

Cette page contient la liste et les cours en direct des composants Topix 1000. Dans le tableau, vous trouverez les actions composants l'indice Topix 1000 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Topix 1000 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Nissui	1.126,0	1.126,5	1.081,5	+4,94%	1,67M	aa.aa	05:45:13
Denka	3.016,0	3.057,0	2.950,0	+1,40%	222,8K	aa.aa	05:45:10
DOWA Holdings	8.658,0	8.896,0	8.600,0	+11,50%	1,61M	aa.aa	05:57:30
Mitsubishi Heavy Industries	3.158,0	3.220,0	3.125,0	+0,64%	13,39M	aa.aa	05:45:17
Nomura	1.540,0	1.549,5	1.535,5	+0,13%	3,07M	aa.aa	05:45:09
Shin-Etsu Chemical	5.862,0	5.938,0	5.851,0	+2,68%	2,76M	aa.aa	05:45:12
Furukawa	3.450,0	3.530,0	3.425,0	+0,44%	152,6K	aa.aa	05:21:17
Kawasaki Heavy Industries	2.001,0	2.026,0	1.986,0	+1,52%	5,58M	aa.aa	05:45:22
Matsui Securities	1.015,0	1.027,0	1.007,0	-0,20%	433,9K	aa.aa	05:19:27
Inpex Corp.	3.618,0	3.641,0	3.593,0	+1,32%	3,04M	aa.aa	05:45:25
Kyowa Kirin	2.551,0	2.551,0	2.485,5	+2,00%	453K	aa.aa	05:45:15
Furukawa Electric	2.316,0	2.408,5	2.254,0	-2,40%	29,52M	aa.aa	05:45:24
IHI Corp.	2.498,0	2.552,5	2.494,5	+1,09%	5,5M	aa.aa	05:45:27
Sompo Holdings Inc	7.200,0	7.207,0	7.133,0	+0,56%	1,47M	aa.aa	05:45:22
Comsys Holdings Corp.	5.236,0	5.242,0	5.152,0	+1,14%	130,5K	aa.aa	05:45:15
Mitsui Chemicals, Inc.	1.823,5	1.838,0	1.735,0	+5,62%	5,56M	aa.aa	05:45:04
Sumitomo Electric Industries	1.571,0	1.607,0	1.539,5	-0,66%	14,34M	aa.aa	05:45:25
Nissan Motor	266,1	271,7	262,8	-4,21%	49,7M	aa.aa	05:57:26
MS&AD Insurance Group Holdings	5.240,0	5.259,0	5.181,0	+0,44%	1,18M	aa.aa	05:45:26
Taisei Corp.	12.330,0	12.450,0	12.025,0	+3,35%	966,6K	aa.aa	05:45:24
Mitsubishi Chemical Holdings Corp	1.091,0	1.098,0	1.081,0	+1,49%	2,12M	aa.aa	05:45:12
Fujikura	3.049,0	3.191,0	2.975,5	-2,31%	34,97M	aa.aa	05:56:27
Isuzu Motors	2.258,5	2.264,5	2.217,0	+2,03%	2,1M	aa.aa	05:45:27
Sony Financial	146,9	149,0	142,7	+2,51%	57,5M	aa.aa	05:57:11
Obayashi Corp.	3.200,0	3.220,0	3.150,0	+2,04%	1,53M	aa.aa	05:45:17
Ube Industries	3.340,0	3.347,0	3.310,0	+1,46%	300,4K	aa.aa	05:45:12
Toyo Seikan Group Holdings	4.528,0	4.560,0	4.517,0	+0,91%	132,8K	aa.aa	05:38:52
Dai-ichi Life	1.852,0	1.855,0	1.837,0	+0,90%	3,1M	aa.aa	05:45:06
Shimizu Corp.	2.227,5	2.233,5	2.160,5	+2,39%	2,91M	aa.aa	05:45:08
Nippon Kayaku	1.903,0	1.907,0	1.868,0	+2,45%	310,5K	aa.aa	05:39:31
Okuma Corp.	4.355,0	4.395,0	4.255,0	+1,87%	350,5K	aa.aa	05:44:54
Archion	303,0	304,0	296,0	+0,66%	17,34M	aa.aa	05:45:02
Tokio Marine Holdings, Inc.	592,7	598,2	586,1	+0,14%	31,33M	aa.aa	05:45:23
Kajima Corp.	4.893,0	4.915,0	4.746,0	+2,58%	1,51M	aa.aa	05:44:58
Dentsu Inc.	3.864,0	3.888,0	3.820,0	+0,63%	428,9K	aa.aa	05:45:28
Amada	2.319,5	2.350,5	2.311,0	+0,04%	1,17M	aa.aa	05:45:25
Mitsubishi Motors Corp.	335,7	341,0	334,4	-1,67%	4,77M	aa.aa	05:45:21
T&D Holdings, Inc.	5.006,0	5.018,0	4.976,0	+0,81%	483,3K	aa.aa	05:45:33
Daiwa House Industry	2.360,5	2.413,0	2.337,0	+4,33%	4,43M	aa.aa	05:45:21
Kao Corp.	3.974,0	3.985,0	3.927,0	+1,25%	1,31M	aa.aa	05:45:15
Komatsu	6.271,0	6.329,0	6.256,0	+0,58%	1,27M	aa.aa	05:45:34
Mazda Motor	1.137,5	1.148,5	1.131,0	-0,52%	2,5M	aa.aa	05:45:25
Mitsui Fudosan	1.577,5	1.579,0	1.535,0	+1,91%	4,97M	aa.aa	05:45:29
Sekisui House	3.560,0	3.564,0	3.510,0	+1,51%	1,15M	aa.aa	05:45:28
Takeda Pharmaceutical	6.816,0	6.836,0	6.728,0	+2,14%	1,99M	aa.aa	05:45:13
Sumitomo Heavy Industries	5.258,0	5.344,0	5.221,0	+0,34%	370,8K	aa.aa	05:45:33
Honda Motor	1.805,5	1.807,5	1.775,5	+2,06%	8,46M	aa.aa	05:45:24
Mitsubishi Estate	4.077,0	4.107,0	4.000,0	+2,05%	1,93M	aa.aa	05:45:25
JGC Corp.	2.166,0	2.271,0	2.155,0	-3,43%	1,56M	aa.aa	05:45:22
Astellas Pharma Inc.	2.679,0	2.705,0	2.630,0	+1,69%	2,42M	aa.aa	05:45:21
Hitachi Construction Machinery Co	5.190,0	5.238,0	5.150,0	+0,70%	288,7K	aa.aa	05:45:33
Suzuki Motor Corp.	2.193,0	2.202,5	2.174,0	+0,23%	3,4M	aa.aa	05:45:09
Heiwa Real Estate	2.335,0	2.335,0	2.305,0	+1,21%	46,2K	aa.aa	05:21:18
Nisshin Seifun Group Inc.	2.388,0	2.390,0	2.343,0	+2,01%	533,6K	aa.aa	05:45:09
Sumitomo Dainippon Pharma	1.981,5	1.988,0	1.943,0	+2,46%	1,41M	aa.aa	05:45:29
Kubota Corp.	2.521,0	2.562,5	2.520,0	-0,43%	1,34M	aa.aa	05:45:13
Subaru Corp	2.789,5	2.791,0	2.714,5	+1,96%	2,05M	aa.aa	05:45:29
Tokyo Tatemono	3.393,0	3.400,0	3.353,0	+1,65%	368K	aa.aa	05:45:24
Meiji Holdings	4.263,0	4.265,0	4.203,0	+0,97%	566,8K	aa.aa	05:45:30
Shionogi	3.124,0	3.127,0	3.069,0	+2,23%	846,2K	aa.aa	05:45:15
Ebara Corp.	3.669,0	3.727,0	3.592,0	+1,63%	1,99M	aa.aa	05:45:33
Nikon Corp.	1.643,5	1.658,0	1.633,0	-0,27%	543,6K	aa.aa	05:44:54
NH Foods	1.968,0	1.968,5	1.928,0	+2,26%	646,1K	aa.aa	05:45:05
Chugai Pharmaceutical	7.179,0	7.201,0	7.011,0	+0,46%	1,32M	aa.aa	05:45:14
Chiyoda Corp.	736,0	767,0	733,0	-1,08%	2,75M	aa.aa	05:21:34
Olympus Corp.	1.790,0	1.792,5	1.750,5	+2,14%	1,65M	aa.aa	05:45:25
Sumitomo Realty & Development Co.	3.523,0	3.583,0	3.483,0	+2,20%	2,78M	aa.aa	05:45:23
Sapporo Holdings	2.151,5	2.159,0	2.003,0	+5,67%	925,3K	aa.aa	05:56:28
Eisai	5.117,0	5.134,0	5.027,0	+1,83%	622,2K	aa.aa	05:45:16
Daikin Industries	23.260,0	23.345,0	23.115,0	+0,11%	602,9K	aa.aa	05:45:18
Dainippon Screen Mfg.	8.730,0	8.992,0	8.490,0	-0,54%	2,87M	aa.aa	05:45:21
Tobu Railway	2.955,0	2.957,0	2.888,0	+1,97%	274,3K	aa.aa	05:45:31
Asahi Group Holdings	1.743,5	1.743,5	1.703,5	+1,99%	2,27M	aa.aa	05:45:32
Terumo Corp.	2.559,5	2.577,0	2.532,5	+1,73%	1,69M	aa.aa	05:45:30
NSK	1.020,0	1.032,0	1.017,0	+0,89%	1,04M	aa.aa	05:45:11
Canon	4.757,0	4.786,0	4.691,0	+1,43%	1,34M	aa.aa	05:45:13
Tokyu Corp.	1.574,0	1.577,5	1.537,5	+2,61%	2,65M	aa.aa	05:45:30
Kirin Holdings	3.029,0	3.039,0	2.941,0	+0,60%	2,63M	aa.aa	05:45:14
Daiichi Sankyo	2.852,5	2.855,0	2.767,0	+2,98%	3,19M	aa.aa	05:45:32
NTN Corp.	356,8	358,8	354,5	+0,85%	926,5K	aa.aa	05:45:12
Ricoh	1.680,0	1.708,0	1.672,0	+0,51%	795,8K	aa.aa	05:45:04
Odakyu Electric Railway	1.801,5	1.802,0	1.757,0	+0,92%	1,01M	aa.aa	05:45:17
Takara Holdings Inc.	2.737,0	2.799,5	2.704,0	-1,37%	495,4K	aa.aa	05:39:03
LY Corp	522,0	523,2	511,3	+0,93%	5,26M	aa.aa	05:45:30
JTEKT Corp.	2.067,0	2.108,0	2.063,0	-0,70%	378,1K	aa.aa	05:44:22
Citizen Watch	1.977,5	2.030,0	1.962,0	+0,18%	1,01M	aa.aa	05:39:30
Keio Corp.	781,9	782,0	767,0	+1,74%	650,2K	aa.aa	05:45:17
Sojitz Corp.	5.308,0	5.381,0	5.264,0	+1,01%	538,5K	aa.aa	05:45:14
Trend Micro Inc.	6.643,0	6.709,0	6.603,0	-1,10%	445,1K	aa.aa	05:45:28
Minebea Mitsumi	3.009,0	3.056,0	2.980,0	+1,16%	1,39M	aa.aa	05:45:17
Toppan Printing	2.075,5	2.089,5	2.051,0	+1,19%	1,61M	aa.aa	05:45:28
Keisei Electric Railway	1.511,5	1.512,0	1.480,0	+1,89%	835K	aa.aa	05:45:11
Kikkoman Corp.	1.702,0	1.706,5	1.646,5	+1,82%	3,47M	aa.aa	05:45:30
Fujifilm Holdings Corp.	3.587,0	3.592,0	3.541,0	+1,79%	1,56M	aa.aa	05:45:26
Hitachi	5.026,0	5.078,0	4.968,0	+1,54%	5,49M	aa.aa	05:45:01
Dai Nippon Printing	2.779,5	2.791,0	2.714,0	+1,96%	726,5K	aa.aa	05:45:33
East Japan Railway Co.	3.968,0	3.972,0	3.826,0	+2,16%	1,7M	aa.aa	05:45:29
Ajinomoto Co., Inc.	4.271,0	4.345,0	4.259,0	+0,16%	4,42M	aa.aa	05:45:17
Konica Minolta, Inc.	572,0	581,6	568,5	-0,37%	2,31M	aa.aa	05:45:18
Yamaha Corp.	1.300,0	1.309,5	1.284,5	+0,78%	847K	aa.aa	05:45:18
West Japan Railway Co.	3.334,0	3.335,0	3.228,0	+2,40%	1,1M	aa.aa	05:45:18
Nichirei Corp.	2.321,5	2.325,5	2.274,0	+1,86%	777,1K	aa.aa	05:45:30
Shiseido	4.025,0	4.155,0	4.000,0	+0,93%	1,75M	aa.aa	05:45:25
Mitsubishi Electric	5.007,0	5.083,0	4.949,0	+1,83%	5,06M	aa.aa	05:45:16
Itochu Corp.	2.404,5	2.435,5	2.379,5	+1,26%	11,41M	aa.aa	05:45:23
Central Japan Railway Co.	4.383,0	4.383,0	4.261,0	+2,48%	1,09M	aa.aa	05:45:29
Japan Tobacco	5.908,0	5.938,0	5.580,0	+6,22%	16,91M	aa.aa	05:56:27
Fuji Electric	11.745,0	12.265,0	11.570,0	-0,89%	685,6K	aa.aa	05:45:27
Marubeni Corp.	5.255,0	5.363,0	5.250,0	+0,77%	2,3M	aa.aa	05:45:08
Nippon Express	5.920,0	6.060,0	5.690,0	+5,13%	1,36M	aa.aa	05:44:57
J.Front Retailing	3.075,0	3.084,0	2.987,0	+1,96%	565,2K	aa.aa	05:45:29
Eneos Holdings	1.247,0	1.291,0	1.246,0	+0,77%	5,95M	aa.aa	05:45:05
Yaskawa Electric Corp.	3.875,0	3.946,0	3.839,0	-0,26%	1,92M	aa.aa	05:45:18
Toyota Tsusho Corp.	6.865,0	7.005,0	6.848,0	+0,12%	872,1K	aa.aa	05:45:18
Yamato Holdings	2.290,5	2.308,5	2.256,0	-0,30%	556,3K	aa.aa	05:45:21
Isetan Mitsukoshi Holdings	1.794,5	1.796,0	1.730,5	+3,73%	1,35M	aa.aa	05:45:29
Yokohama Rubber	7.098,0	7.212,0	7.082,0	+0,11%	369,3K	aa.aa	05:45:10
Meidensha Corp.	7.703,0	7.785,0	7.461,0	+1,14%	253,8K	aa.aa	05:39:13
Mitsui	5.097,0	5.138,0	5.045,0	+1,41%	2,34M	aa.aa	05:45:30
Nippon Yusen K.K	6.789,0	6.833,0	6.727,0	+1,06%	1,64M	aa.aa	05:45:15
Toyobo	1.570,0	1.577,0	1.539,0	+2,28%	228,4K	aa.aa	05:21:25
Bridgestone Corp.	4.185,0	4.203,0	4.160,0	+0,75%	1,67M	aa.aa	05:45:30
GS Yuasa Corp.	4.541,0	4.638,0	4.520,0	-1,00%	284,7K	aa.aa	05:39:23
Tokyo Electron	9.435,0	9.694,0	9.251,0	+1,76%	15,04M	aa.aa	05:45:21
Mitsui O.S.K. Lines	6.711,0	6.812,0	6.650,0	+1,30%	1,99M	aa.aa	05:44:55
AGC	5.130,0	5.150,0	5.056,0	+2,44%	892,2K	aa.aa	05:45:19
NEC Corp.	4.472,0	4.556,0	4.428,0	-1,13%	2,79M	aa.aa	05:45:19
Sumitomo Corp.	1.762,0	1.792,5	1.762,0	+0,83%	3,56M	aa.aa	05:45:25
Kawasaki Kisen Kaisha	3.082,0	3.128,0	3.063,0	+0,88%	1,93M	aa.aa	05:44:57
Nisshinbo Holdings Inc.	1.983,5	2.025,0	1.943,5	-0,38%	469,1K	aa.aa	05:39:03
Fujitsu	3.515,0	3.537,0	3.450,0	+0,43%	3,56M	aa.aa	05:45:30
Mitsubishi Corp.	5.311,0	5.362,0	5.283,0	+0,91%	5,17M	aa.aa	05:45:08
ANA Holdings	3.329,0	3.348,0	3.285,0	+0,51%	1,62M	aa.aa	05:45:29
Nitto Boseki	2.669,5	2.861,0	2.668,5	-4,73%	4,37M	aa.aa	05:39:28
Nippon Electric Glass	4.976,0	5.049,0	4.896,0	+2,20%	440,3K	aa.aa	05:45:17
Oki Electric Industry	2.567,0	2.622,0	2.543,0	-0,27%	214,6K	aa.aa	05:21:30
Takashimaya	2.278,0	2.278,0	2.230,0	+2,36%	554,6K	aa.aa	05:45:09
Mitsubishi Logistics Corp.	1.252,0	1.255,0	1.243,0	+0,60%	273,3K	aa.aa	05:39:14
Seven & i Holdings	2.174,5	2.175,0	2.140,5	+1,85%	3,7M	aa.aa	05:45:15
Sumitomo Osaka Cement	1.774,5	1.784,5	1.716,5	+1,28%	390,4K	aa.aa	05:39:25
Panasonic	3.258,0	3.325,0	3.206,0	+0,03%	5,78M	aa.aa	05:45:12
Marui Group	2.880,0	2.886,0	2.852,0	+0,35%	322,1K	aa.aa	05:45:18
SKY Perfect JSAT Holdings Inc.	1.781,0	1.814,0	1.753,0	-1,71%	1,61M	aa.aa	05:21:30
Teijin	1.818,0	1.838,5	1.812,0	+0,11%	275,9K	aa.aa	05:45:27
Taiheiyo Cement Corp.	4.017,0	4.018,0	3.914,0	+1,83%	354,4K	aa.aa	05:45:12
Credit Saison	4.184,0	4.189,0	4.105,0	+1,21%	260,6K	aa.aa	05:45:32
NTT Inc	166,7	166,8	163,2	+2,77%	113,88M	aa.aa	05:57:26
Toray Industries, Inc.	1.395,0	1.412,0	1.386,0	+0,25%	2,86M	aa.aa	05:45:27
Tokai Carbon	1.634,5	1.664,5	1.618,5	-1,86%	991K	aa.aa	05:45:12
Sony	4.266,0	4.330,0	4.218,0	+1,57%	9,19M	aa.aa	05:58:31
Aeon	1.268,5	1.268,5	1.241,0	+1,64%	4,37M	aa.aa	05:45:30
KDDI Corp.	2.839,0	2.853,5	2.814,5	+1,39%	3,52M	aa.aa	05:45:29
Kuraray	1.903,5	1.937,5	1.893,0	-2,16%	1,98M	aa.aa	05:45:27
TOTO	5.725,0	5.850,0	5.724,0	-0,37%	300,5K	aa.aa	05:45:21
TDK	2.375,0	2.427,0	2.334,0	+0,40%	8,01M	aa.aa	05:45:25
Asahi Kasei Corp.	1.644,5	1.650,0	1.608,0	+2,88%	1,71M	aa.aa	05:45:13
NGK Insulators	4.885,0	4.992,0	4.813,0	+1,06%	607,1K	aa.aa	05:45:11
SBI Shinsei Bank Ltd	1.740,5	1.758,0	1.734,0	+0,03%	1,92M	aa.aa	05:39:34
Tokyo Electric Power Co., Inc.	455,9	458,8	450,3	+1,70%	15,1M	aa.aa	05:45:19
SUMCO Corp.	2.198,5	2.358,0	2.109,5	+5,24%	18,39M	aa.aa	05:45:34
Nippon Steel	702,1	705,9	695,1	+0,65%	25,21M	aa.aa	05:45:13
Alps Alpine	1.961,0	2.025,0	1.960,5	-1,06%	897,9K	aa.aa	05:45:33
Aozora Bank	3.170,0	3.233,0	3.153,0	-0,16%	1,07M	aa.aa	05:45:28
Chubu Electric Power Co., Inc.	2.528,0	2.544,5	2.483,0	+2,58%	1,61M	aa.aa	05:45:27
Oji Holdings Corp.	826,1	826,2	817,2	+0,72%	2,07M	aa.aa	05:45:29
Kobe Steel	1.972,0	1.986,0	1.968,0	-0,18%	957,3K	aa.aa	05:44:10
Mitsubishi UFJ Financial	3.488,0	3.528,0	3.482,0	-0,40%	17,02M	aa.aa	05:45:22
Kansai Electric Power	2.678,0	2.701,0	2.665,5	+1,27%	809,7K	aa.aa	05:45:17
Nippon Paper Industries	1.213,0	1.217,0	1.185,0	-0,25%	364,9K	aa.aa	05:21:34
JFE Holdings, Inc.	1.821,0	1.832,5	1.815,0	+0,50%	1,59M	aa.aa	05:45:20
Yokogawa Electric Corp.	4.283,0	4.318,0	4.196,0	+2,05%	707,5K	aa.aa	05:45:12
Resona Holdings, Inc.	2.269,5	2.339,0	2.269,5	-1,77%	5,01M	aa.aa	05:45:27
Tokyo Gas	6.647,0	6.651,0	6.472,0	+2,72%	453,5K	aa.aa	05:45:05
Advantest Corp.	30.300,0	31.300,0	29.870,0	-3,63%	15,39M	aa.aa	05:56:07
Osaka Gas	5.896,0	5.900,0	5.780,0	+2,01%	195,6K	aa.aa	05:43:31
Hokuetsu Kishu Paper	815,0	816,0	800,0	+0,87%	118,5K	aa.aa	05:09:10
Denso Corp.	1.898,0	1.900,0	1.877,0	+0,93%	2,49M	aa.aa	05:45:07
Sumitomo Mitsui Financial	3.295,0	3.332,0	3.255,0	+0,09%	12,75M	aa.aa	05:45:24
Toho	1.762,5	1.779,5	1.740,0	+1,06%	1,42M	aa.aa	05:45:30
Resonac Holdings	14.255,0	15.560,0	14.200,0	+13,31%	5,41M	aa.aa	05:57:26
Japan Steel Works	5.981,0	6.087,0	5.852,0	-0,53%	453,1K	aa.aa	05:45:20
Casio Computer	2.060,0	2.095,5	2.057,5	-0,15%	922,7K	aa.aa	05:39:27
Chiba Bank	2.602,5	2.669,0	2.601,0	-1,90%	1,17M	aa.aa	05:45:22
Sumitomo Chemical	526,3	529,9	518,1	+2,63%	6,78M	aa.aa	05:45:19
Nippon Light Metal Holdings Co.	2.609,0	2.640,0	2.586,0	+1,64%	95,6K	aa.aa	05:21:30
Fanuc Corp.	5.587,0	5.715,0	5.585,0	-1,46%	3,01M	aa.aa	05:45:20
Nissan Chemical Industries	7.101,0	7.160,0	6.986,0	+1,23%	273,4K	aa.aa	05:45:10
Mitsui Mining and Smelting Co.	1.621,5	1.710,5	1.588,5	-2,88%	8,76M	aa.aa	05:45:22
Kyocera Corp.	3.023,0	3.061,0	2.995,0	+0,27%	1,59M	aa.aa	05:45:26
Fukuoka Financial Group, Inc.	7.200,0	7.351,0	7.193,0	-0,51%	632,2K	aa.aa	05:45:10
Secom	6.922,0	7.024,0	6.819,0	+2,32%	658K	aa.aa	05:45:02
Nippon Soda	3.510,0	3.545,0	3.505,0	-0,57%	88,1K	aa.aa	05:20:56
Taiyo Yuden	7.250,0	7.693,0	7.231,0	-3,02%	20,42M	aa.aa	05:45:23
Shizuoka Financial Group	3.196,0	3.229,0	3.190,0	-0,16%	876,9K	aa.aa	05:45:21
Konami Corp.	28.465,0	28.745,0	27.840,0	+1,12%	391,2K	aa.aa	05:58:31
Tosoh Corp.	2.533,5	2.541,5	2.500,0	+1,46%	567,4K	aa.aa	05:45:12
Mitsubishi Materials Corp.	4.410,0	4.477,0	4.316,0	+6,73%	2,77M	aa.aa	05:56:22
Mitsui E&S	3.825,0	3.882,0	3.690,0	+1,81%	1,75M	aa.aa	05:39:23
Mizuho Financial	8.199,0	8.270,0	8.147,0	+0,54%	5,25M	aa.aa	05:45:05
Fast Retailing	80.390,0	82.150,0	80.000,0	-0,11%	685,9K	aa.aa	05:45:06
Tokuyama Corp.	3.905,0	3.948,0	3.862,0	+0,98%	275,4K	aa.aa	05:45:30
Sumitomo Metal Mining	7.473,0	7.684,0	7.371,0	+0,28%	2,24M	aa.aa	05:45:22
Kanadevia	972,0	977,0	958,0	+0,41%	563,2K	aa.aa	05:44:13
Daiwa Securities Group Inc.	1.783,5	1.801,5	1.778,5	+0,08%	1,69M	aa.aa	05:45:31
SoftBank Group Corp.	3.841,0	4.033,0	3.761,0	-0,36%	48,02M	aa.aa	05:57:12
Tokyu Fudosan	1.196,5	1.197,5	1.175,5	+1,83%	1,53M	aa.aa	05:45:25
Nitto Denko Co	3.516,0	3.538,0	3.474,0	+1,21%	686K	aa.aa	05:45:27
Renesas Electronics Corp	2.833,0	2.979,0	2.825,0	-3,05%	10,36M	aa.aa	05:45:25
KYUDEN Holdings	2.063,0	2.069,5	2.042,0	+1,03%	424,2K	aa.aa	05:39:05
Taiyo Nippon Sanso Corp	6.115,0	6.159,0	6.060,0	+1,71%	400,4K	aa.aa	05:39:30
DeNA Co	2.585,0	2.595,0	2.541,5	+1,87%	674K	aa.aa	05:45:21
Umios Corp	1.194,5	1.195,0	1.171,5	+1,92%	267,7K	aa.aa	05:39:10
Japan Airlines Co	3.521,0	3.533,0	3.444,0	+2,32%	1,96M	aa.aa	05:44:57
Orix T	5.457,0	5.484,0	5.380,0	+2,06%	2,15M	aa.aa	05:44:54
Keyence	75.140,0	76.650,0	75.100,0	-0,77%	295,8K	aa.aa	05:45:26
Murata Mfg Co	5.291,0	5.557,0	5.235,0	-3,04%	17,71M	aa.aa	05:45:30
Mitsui Matsushima Co Ltd	2.207,0	2.226,0	2.194,0	+0,82%	171,4K	aa.aa	05:21:30
Japan Petroleum Exploration	1.589,0	1.601,0	1.575,0	+0,70%	684,9K	aa.aa	05:21:26
Nishimatsu Const Co Ltd	5.708,0	5.708,0	5.510,0	+4,83%	210,4K	aa.aa	05:39:39
Toda Corp	1.468,0	1.469,5	1.441,5	+1,91%	242,9K	aa.aa	05:39:21
Daito Trust Construction	3.331,0	3.368,0	3.283,0	+2,08%	1,73M	aa.aa	05:39:19
Penta-Ocean Const Co Ltd	1.486,0	1.499,5	1.438,5	+4,10%	1,98M	aa.aa	05:39:39
Kandenko Co Ltd	4.635,0	4.654,0	4.478,0	+2,57%	584,5K	aa.aa	05:39:39
Kinden Corp	5.969,0	5.983,0	5.820,0	+1,69%	229,6K	aa.aa	05:39:37
Kyowa Exeo Corp	2.437,0	2.440,0	2.412,0	+1,73%	120,5K	aa.aa	05:39:30
Yamazaki Baking Co Ltd	4.086,0	4.093,0	3.976,0	+2,12%	160K	aa.aa	05:39:40
Yakult Honsha Co Ltd	2.829,0	2.831,5	2.794,0	+0,66%	259,4K	aa.aa	05:39:09
Ns Solutions Corp	3.898,0	3.963,0	3.862,0	+0,13%	66K	aa.aa	05:38:11
KakakuCom Inc	3.733,0	3.748,0	3.727,0	+0,05%	269,5K	aa.aa	05:39:42
M3 Inc	1.836,5	1.837,5	1.791,0	-0,35%	1,26M	aa.aa	05:45:22
Coca-Cola West Co Ltd	4.495,0	4.526,0	4.383,0	+0,65%	300,1K	aa.aa	05:38:58
Ito En Ltd	3.347,0	3.348,0	3.274,0	+1,39%	151,1K	aa.aa	05:38:59
Fuji Oil Co Ltd	4.167,0	4.245,0	4.127,0	-0,95%	483,5K	aa.aa	05:39:17
ABC-Mart Inc	3.179,0	3.207,0	3.143,0	-0,34%	365,5K	aa.aa	05:39:22
2nd RETAILING	2.249,0	2.287,0	2.220,0	+1,95%	120,9K	aa.aa	05:20:15
Edion Corp	2.570,0	2.570,0	2.532,0	+0,78%	111,3K	aa.aa	05:21:06
Alfresa Holdings Corp	2.276,5	2.277,5	2.201,5	+3,83%	151,1K	aa.aa	05:38:25
Kewpie Corp	4.765,0	4.797,0	4.722,0	+0,76%	179,2K	aa.aa	05:38:50
House Foods Group Inc	4.414,0	4.447,0	4.385,0	+0,71%	98,8K	aa.aa	05:39:08
Kagome Co Ltd	2.802,0	2.813,0	2.770,0	+1,16%	70,4K	aa.aa	05:38:15
Toyo Suisan Kaisha Ltd	10.475,0	10.490,0	10.330,0	+1,80%	131,5K	aa.aa	05:39:00
Nissin Foods Holdings Co Ltd	2.876,0	2.955,5	2.850,5	-0,83%	2,08M	aa.aa	05:39:40
Hulic Co Ltd	1.951,0	1.951,5	1.910,0	+2,15%	1,06M	aa.aa	05:39:37
DCM Holdings Co Ltd	1.672,0	1.674,0	1.640,0	+2,45%	146,4K	aa.aa	05:21:11
ZOZO	1.158,0	1.158,5	1.140,0	+0,52%	731,5K	aa.aa	05:45:15
Daiwabo Holdings Co Ltd	3.857,0	3.910,0	3.626,0	+15,27%	947,1K	aa.aa	05:57:36
Toyota Boshoku Corp	2.062,5	2.066,5	2.050,0	+0,81%	148,3K	aa.aa	05:39:10
Nomura Real Estate Holding Inc	908,4	908,9	899,9	+1,03%	1,56M	aa.aa	05:39:38
Iida Group Holdings Co Ltd	1.996,5	2.001,0	1.979,5	+0,76%	747,1K	aa.aa	05:39:25
Ship Healthcare Holdings Inc	2.618,5	2.620,5	2.581,5	+1,93%	107,6K	aa.aa	05:39:19
Tsuruha Holdings Inc	2.480,0	2.496,0	2.454,5	+1,00%	541,8K	aa.aa	05:39:37
Wacoal Holdings Corp	3.657,0	3.675,0	3.629,0	+0,77%	36,4K	aa.aa	05:39:42
TIS	4.191,0	4.238,0	4.142,0	-0,64%	272,9K	aa.aa	05:39:33
Nexon Co Ltd	3.089,0	3.139,0	3.039,0	+1,68%	923,4K	aa.aa	05:45:20
Internet Initiative Japan Inc	4.045,0	4.057,0	3.961,0	+0,87%	296,1K	aa.aa	05:39:41
Rengo Co Ltd	1.529,5	1.532,0	1.500,0	+0,59%	595,7K	aa.aa	05:39:39
Kureha Corp	4.290,0	4.315,0	4.270,0	+0,59%	112,6K	aa.aa	05:19:28
Ishihara Sangyo Kaisha Ltd	2.636,0	2.673,0	2.610,0	+0,76%	102,3K	aa.aa	05:21:34
Central Glass Co Ltd	4.690,0	4.890,0	4.430,0	+5,75%	221K	aa.aa	05:21:28
Toagosei Co Ltd	1.804,5	1.807,0	1.792,0	+0,87%	99,8K	aa.aa	05:38:08
Ibiden Co Ltd	6.397,0	6.892,0	6.371,0	-7,56%	23,37M	aa.aa	05:56:27
Nippon Shokubai Co Ltd	2.455,5	2.461,0	2.417,5	+2,29%	472,9K	aa.aa	05:39:36
Kaneka Corp	6.463,0	6.471,0	6.195,0	+4,44%	343,1K	aa.aa	05:39:34
Mitsubishi Gas Chemical Co Inc	3.534,0	3.610,0	3.528,0	-0,67%	806,5K	aa.aa	05:39:43
Daicel Corp	1.639,5	1.652,0	1.621,0	+0,74%	695,7K	aa.aa	05:39:36
Sumitomo Bakelite Co Ltd	7.508,0	7.752,0	7.484,0	-0,87%	602K	aa.aa	05:39:42
Sekisui Chemical Co Ltd	2.706,0	2.706,5	2.643,0	+1,79%	847,2K	aa.aa	05:39:37
Zeon Corp	2.131,0	2.149,5	2.111,0	+1,40%	406,8K	aa.aa	05:39:39
Nomura Research	5.794,0	5.913,0	5.693,0	-1,75%	1,72M	aa.aa	05:45:28
Adeka Corp	4.457,0	4.488,0	4.370,0	+1,11%	210,6K	aa.aa	05:39:37
Kaken Pharmaceutical Co Ltd	3.825,0	3.830,0	3.805,0	+0,92%	41,3K	aa.aa	05:18:42
Ono Pharmaceutical Ltd	2.471,0	2.474,0	2.400,5	+1,94%	385,3K	aa.aa	05:39:32
Santen Pharmaceutical Co Ltd	2.004,0	2.039,5	1.991,0	+0,48%	634,3K	aa.aa	05:39:01
Tsumura & Co	3.883,0	3.889,0	3.835,0	+1,17%	141,4K	aa.aa	05:37:15
Hu Group Holdings	3.976,0	4.066,0	3.901,0	+2,42%	146K	aa.aa	05:36:19
Kyorin Holdings Inc	1.061,0	1.065,0	1.047,0	+1,43%	83,2K	aa.aa	05:20:27
Otsuka Holdings Ltd	12.255,0	12.290,0	12.080,0	+1,66%	282,3K	aa.aa	05:45:19
Nippon Paint Holdings Co Ltd	1.388,5	1.429,5	1.373,0	-1,35%	3,03M	aa.aa	05:39:37
Kansai Paint Co Ltd	3.000,0	3.002,0	2.963,0	+0,47%	363K	aa.aa	05:39:33
DIC Corp	5.105,0	5.166,0	4.840,0	+6,73%	1,25M	aa.aa	05:39:11
artience	4.920,0	4.945,0	4.905,0	+0,92%	24,3K	aa.aa	05:20:08
Oriental Land Co Ltd	3.751,0	3.768,0	3.663,0	+1,65%	2,46M	aa.aa	05:45:26
Park24 Co Ltd	1.845,5	1.846,5	1.824,5	+1,29%	378,1K	aa.aa	05:39:16
Fuji Media Holdings Inc	4.058,0	4.066,0	4.013,0	+0,20%	187,8K	aa.aa	05:39:39
Round One Corp	1.459,5	1.535,0	1.459,0	-0,44%	3,6M	aa.aa	05:39:39
Oracle Corp Japan	9.785,0	9.807,0	9.639,0	+0,97%	80K	aa.aa	05:39:23
Otsuka Corp	3.675,0	3.717,0	3.603,0	-1,00%	1,01M	aa.aa	05:39:32
Lion Corp	2.147,5	2.161,5	2.110,0	+1,85%	586,4K	aa.aa	05:39:20
Idemitsu Kosan Co Ltd	1.315,5	1.350,0	1.305,0	-0,23%	5,33M	aa.aa	05:45:28
Toyo Tire & Rubber Co Ltd	4.218,0	4.249,0	4.210,0	+0,21%	220,7K	aa.aa	05:39:42
Sumitomo Rubber Ind Ltd	2.120,5	2.141,5	2.115,0	+0,45%	1M	aa.aa	05:39:15
Niterra	3.924,0	3.991,0	3.924,0	-1,31%	883,1K	aa.aa	05:39:35
Tokyo Steel Mfg Co Ltd	1.766,0	1.772,0	1.757,0	+0,97%	131,9K	aa.aa	05:21:10
Yamato Kogyo Co Ltd	11.030,0	11.125,0	10.950,0	+0,73%	47K	aa.aa	05:38:57
Maruichi Steel Tube Ltd	1.668,0	1.671,5	1.644,0	+1,80%	170,2K	aa.aa	05:39:42
Daido Steel Co Ltd	1.969,5	1.997,0	1.952,0	+0,25%	351,1K	aa.aa	05:39:39
Aichi Steel Corp	2.604,0	2.619,0	2.589,0	+0,93%	59,8K	aa.aa	05:21:24
Osaka Titanium Tech Co Ltd	2.264,0	2.350,0	2.258,0	-3,29%	234,7K	aa.aa	05:21:21
Uacj Corp	1.904,0	1.936,0	1.877,0	+1,44%	618,4K	aa.aa	05:21:35
Sanwa Holdings Corp	3.885,0	3.886,0	3.822,0	+1,07%	210,3K	aa.aa	05:38:26
Lixil Group	1.684,0	1.684,5	1.663,0	+1,48%	634K	aa.aa	05:39:02
Rinnai Corp	3.532,0	3.534,0	3.490,0	+1,38%	131,9K	aa.aa	05:39:16
Unipres Corp	1.248,0	1.260,0	1.248,0	-0,24%	32,6K	aa.aa	05:19:55
Nhk Spring Co Ltd	2.814,0	2.867,5	2.775,0	+1,44%	618,9K	aa.aa	05:39:37
Tsugami Corp	4.070,0	4.200,0	3.950,0	+0,74%	811,5K	aa.aa	05:21:37
Shibaura Machine	4.530,0	4.640,0	4.520,0	-0,66%	141,9K	aa.aa	05:20:38
Makino Milling Machine Co Ltd	2.823,0	2.865,0	2.809,0	+0,39%	309,9K	aa.aa	05:21:33
OSG Corp	3.575,0	3.604,0	3.541,0	+0,70%	196,3K	aa.aa	05:39:37
Asahi Diamond Ind Co Ltd	1.071,0	1.090,0	1.060,0	+0,37%	168,9K	aa.aa	05:21:30
Dmg Mori Seiki Co Ltd	2.625,0	2.694,0	2.625,0	-1,39%	885,5K	aa.aa	05:39:39
Disco Corp	48.200,0	49.390,0	46.950,0	+1,30%	1,9M	aa.aa	05:45:26
Nabtesco Corp	4.214,0	4.306,0	4.214,0	-0,50%	509,3K	aa.aa	05:39:37
SMC Corp	60.590,0	61.810,0	60.570,0	-0,69%	195K	aa.aa	05:45:01
Toyo Engineering Corp	2.201,0	2.298,0	2.150,0	-2,18%	2,98M	aa.aa	05:21:35
Kurita Water Industries Ltd	5.574,0	5.604,0	5.388,0	+2,37%	686,2K	aa.aa	05:39:37
Tsubakimoto Chain Co	2.653,0	2.660,0	2.642,0	+0,42%	75,8K	aa.aa	05:21:21
Daifuku Co Ltd	4.960,0	5.090,0	4.917,0	-2,00%	2,81M	aa.aa	05:39:39
Heiwa Holdings	2.091,0	2.097,0	2.080,0	-0,14%	77,1K	aa.aa	05:18:45
Sankyo Co Ltd	2.176,5	2.181,0	2.140,5	+1,73%	267,8K	aa.aa	05:39:31
Brother Industries Ltd	4.598,0	4.649,0	4.576,0	-0,11%	418,7K	aa.aa	05:39:22
Sega Sammy Holdings	3.349,0	3.395,0	3.319,0	+0,36%	318,1K	aa.aa	05:58:38
Nachi-Fujikoshi Corp	5.350,0	5.420,0	5.310,0	+0,56%	50,2K	aa.aa	05:20:44
THK Co	5.557,0	5.678,0	5.529,0	-0,39%	695,7K	aa.aa	05:39:36
Makita	5.589,0	5.644,0	5.575,0	-0,41%	282,9K	aa.aa	05:39:37
Toshiba Tec Corp	2.606,0	2.689,0	2.605,0	-3,19%	169,1K	aa.aa	05:20:54
Mabuchi Motor Ltd	1.788,0	1.804,0	1.783,0	-0,36%	213,4K	aa.aa	05:39:19
JVC Kenwood Corp	821,0	824,0	801,0	+1,99%	497,1K	aa.aa	05:21:24
Omron Cor	4.953,0	5.020,0	4.938,0	+0,34%	1,38M	aa.aa	05:45:22
Sanken Electric Co Ltd	5.805,0	6.110,0	5.798,0	-2,70%	90,1K	aa.aa	05:39:37
Seiko Epson Cor	2.863,5	2.919,0	2.860,5	+0,17%	796,7K	aa.aa	05:45:18
Wacom Co Ltd	709,0	719,0	709,0	-0,28%	276,5K	aa.aa	05:21:36
Ulvac Inc	7.192,0	7.528,0	7.190,0	-2,12%	376,7K	aa.aa	05:39:06
Anritsu Corp	2.429,0	2.509,5	2.392,0	-0,25%	1,17M	aa.aa	05:39:42
Hirose Electric Co Ltd	22.660,0	23.150,0	22.610,0	-1,90%	52,3K	aa.aa	05:39:42
Japan Aviation Electronics Ltd	2.327,0	2.357,0	2.314,0	+0,13%	144,8K	aa.aa	05:20:25
Azbil Corp	1.539,5	1.572,5	1.533,5	+1,38%	1,38M	aa.aa	05:39:20
Nihon Kohden Corp	1.499,5	1.524,0	1.489,5	-0,03%	363,2K	aa.aa	05:39:31
Horiba Ltd	20.575,0	20.870,0	20.315,0	-0,29%	113,2K	aa.aa	05:39:31
Sysmex Cor	2.084,5	2.112,0	2.050,5	+0,65%	1,59M	aa.aa	05:39:40
Stanley Electric Co Ltd	3.236,0	3.278,0	3.223,0	-0,40%	110,2K	aa.aa	05:39:25
Ushio Inc	3.237,0	3.307,0	3.184,0	+0,28%	235,8K	aa.aa	05:39:41
Rohm Ltd	2.968,5	3.195,0	2.956,0	-6,36%	4,83M	aa.aa	05:56:22
Hamamatsu Photonics KK	2.231,0	2.332,5	2.229,5	-5,37%	2,26M	aa.aa	05:39:44
Tokai Rika Co Ltd	2.953,0	2.961,0	2.935,0	+0,82%	77,1K	aa.aa	05:21:30
Nichicon Corp	1.987,0	2.039,0	1.968,0	-2,65%	422,8K	aa.aa	05:21:30
Namura Shipbuild Co Ltd	3.810,0	3.875,0	3.750,0	+1,87%	575,9K	aa.aa	05:20:59
Shinmaywa Industries Ltd	1.850,0	1.859,0	1.829,0	+1,20%	80K	aa.aa	05:20:56
KYB	1.583,0	1.606,0	1.567,0	+2,59%	330,6K	aa.aa	05:21:05
Press Kogyo Co Ltd	920,0	939,0	902,0	-0,65%	204,3K	aa.aa	05:20:25
Aisin Seiki Ltd	2.216,0	2.217,0	2.155,5	+2,21%	958,6K	aa.aa	05:39:26
Yamaha Motor Co Ltd	1.775,0	1.783,5	1.758,0	-0,73%	1,73M	aa.aa	05:45:18
Koito Mfg Co Ltd	2.531,5	2.569,5	2.477,5	+1,38%	1,21M	aa.aa	05:39:34
Exedy Corp	5.300,0	5.310,0	5.270,0	+0,19%	50,3K	aa.aa	05:21:20
Toyoda Gosei Co Ltd	1.072,5	1.089,5	1.072,0	-0,33%	806,4K	aa.aa	05:39:39
Shimano Inc	21.250,0	21.575,0	21.035,0	-0,40%	123,5K	aa.aa	05:39:07
TS Tech Co Ltd	1.684,0	1.687,0	1.674,0	+0,66%	117,2K	aa.aa	05:21:24
Ryohin Keikaku Ltd	4.756,0	4.930,0	4.660,0	-2,42%	2,44M	aa.aa	05:45:30
Medipal Holdings Corp	3.189,0	3.195,0	3.145,0	+1,50%	163,9K	aa.aa	05:39:39
Pan Pacific Intl	767,8	770,2	758,0	+1,51%	6,09M	aa.aa	05:45:29
Zensho Holdings Co Ltd	12.450,0	12.785,0	12.340,0	-2,01%	434,4K	aa.aa	05:39:40
Sugi Holdings Co Ltd	1.365,0	1.366,0	1.345,0	+1,49%	312,5K	aa.aa	05:39:16
Shimadzu Corp	4.577,0	4.642,0	4.571,0	-0,59%	357,9K	aa.aa	05:39:42
Hoya Cor	24.345,0	24.500,0	23.860,0	+2,03%	440,8K	aa.aa	05:45:21
Bandai Namco Holdings Inc	6.775,0	6.922,0	6.662,0	-0,67%	1,5M	aa.aa	05:58:45
Asics Corp	4.927,0	5.139,0	4.911,0	-3,75%	2,26M	aa.aa	05:39:42
Lintec Corp	5.330,0	5.520,0	5.310,0	-1,84%	374,2K	aa.aa	05:21:34
Nintendo	8.519,0	8.703,0	8.419,0	+1,77%	5,57M	aa.aa	05:58:44
Nifco Inc	2.528,5	2.553,5	2.496,0	+0,16%	126,4K	aa.aa	05:39:35
Onward Holdings Co Ltd	781,0	785,0	778,0	-0,38%	188,9K	aa.aa	05:20:18
Kanematsu Corp	2.447,0	2.487,0	2.441,0	+0,64%	324,2K	aa.aa	05:36:35
Biprogy	4.809,0	4.841,0	4.699,0	+3,33%	483K	aa.aa	05:39:31
Canon Marketing Japan Inc	3.926,0	3.935,0	3.877,0	+1,89%	107,7K	aa.aa	05:38:17
Hanwa Co Ltd	1.831,0	1.834,0	1.809,0	+1,55%	197,3K	aa.aa	05:21:32
Nipro Corp	1.359,0	1.361,0	1.335,5	+2,10%	386,7K	aa.aa	05:38:35
Unicharm Co	1.100,0	1.114,5	1.090,5	+0,50%	1,69M	aa.aa	05:38:56
Sanrio Co Ltd	1.112,5	1.143,5	1.106,5	-1,85%	9,55M	aa.aa	05:39:34
Shimamura Co Ltd	3.443,0	3.444,0	3.387,0	+0,91%	184,2K	aa.aa	05:38:57
H2O Retailing Corp	2.811,0	2.812,5	2.750,0	+1,96%	90,1K	aa.aa	05:39:05
Izumi Co Ltd	983,0	983,0	968,0	+1,65%	192,6K	aa.aa	05:20:39
K'S Holdings Corp	1.724,5	1.751,0	1.713,0	-0,86%	312,1K	aa.aa	05:39:04
The Gunma Bank Ltd	2.589,5	2.643,0	2.589,0	-1,71%	512,8K	aa.aa	05:39:40
The Musashino Bank Ltd	2.553,0	2.590,0	2.548,0	-0,08%	156,5K	aa.aa	05:21:00
The 77 Bank Ltd	3.546,0	3.646,0	3.541,0	-1,66%	465,7K	aa.aa	05:39:22
Suruga Bank Ltd	2.806,0	2.839,0	2.789,0	-0,43%	266,4K	aa.aa	05:21:27
Hachijuni Bank	2.507,0	2.555,5	2.505,0	-1,18%	418,5K	aa.aa	05:39:40
The Bank Of Kyoto Ltd	4.188,0	4.261,0	4.181,0	-1,25%	253,4K	aa.aa	05:39:22
Hokuhoku Financial Group Inc	763,2	781,5	762,4	-1,47%	1,47M	aa.aa	05:39:42
Hirogin Holdings	2.213,5	2.240,0	2.206,0	-0,65%	290,5K	aa.aa	05:39:22
Chugin Financial Group	3.567,0	3.610,0	3.548,0	-0,42%	101,2K	aa.aa	05:39:23
The Iyo Bank Ltd	3.207,0	3.269,0	3.202,0	-2,17%	353,5K	aa.aa	05:39:24
Yamaguchi Financial Group Inc	3.116,0	3.161,0	3.113,0	-1,08%	200,1K	aa.aa	05:39:22
SBI Holdings Inc	2.951,0	2.967,0	2.926,5	+2,29%	2M	aa.aa	05:39:39
North Pacific Bank Ltd	1.242,0	1.260,0	1.237,0	-0,72%	747,6K	aa.aa	05:21:30
Aeon Financial Service Co Ltd	1.463,5	1.468,0	1.460,0	-0,20%	198,5K	aa.aa	05:39:07
Acom Co Ltd	458,0	458,7	453,9	+0,31%	712,9K	aa.aa	05:39:00
Orient Corp	801,0	802,0	793,0	+0,38%	162,8K	aa.aa	05:20:16
Mitsubishi Ufj Lease Fin Ltd	1.341,0	1.341,0	1.329,0	+0,90%	1,77M	aa.aa	05:39:08
JAFCO	2.178,0	2.194,0	2.169,0	+0,18%	130,8K	aa.aa	05:20:24
Tokai Tokyo Finan Holdings Inc	779,0	781,0	771,0	+0,39%	271K	aa.aa	05:19:49
Monex Group Inc	598,0	599,0	587,0	+1,01%	1,11M	aa.aa	05:20:14
Senshu Ikeda Holdings Inc	858,0	867,0	843,0	-0,58%	1,04M	aa.aa	05:21:36
Leopalace21 Corp	987,0	989,0	987,0	-0,10%	1,19M	aa.aa	05:20:14
Sotetsu Holdings Inc	2.625,0	2.627,0	2.586,0	+1,33%	136,7K	aa.aa	05:39:03
Keikyu Corp	1.579,0	1.581,5	1.538,0	+1,45%	687,7K	aa.aa	05:39:39
Kintetsu Corp	3.563,0	3.567,0	3.501,0	+1,63%	255,4K	aa.aa	05:38:40
Hankyu Hanshin Holdings Inc	4.831,0	4.894,0	4.714,0	+2,35%	3,29M	aa.aa	05:39:41
Nagoya Railroad Co Ltd	1.997,5	1.999,5	1.949,0	+2,49%	1,19M	aa.aa	05:39:22
Sankyu Inc	1.758,5	1.763,0	1.743,5	+1,50%	226K	aa.aa	05:39:15
Seino Holdings Co Ltd	2.673,5	2.686,5	2.645,0	+1,79%	222,6K	aa.aa	05:38:42
The Sumitomo Warehouse Co Ltd	3.975,0	4.000,0	3.955,0	-0,13%	41,2K	aa.aa	05:20:21
Kamigumi Co Ltd	4.633,0	4.640,0	4.592,0	+1,33%	193,7K	aa.aa	05:39:25
TBS Holdings	6.176,0	6.187,0	6.096,0	+1,96%	88,9K	aa.aa	05:39:16
Nippon Television Holdings Inc	2.897,0	2.899,0	2.832,0	+1,61%	259,6K	aa.aa	05:39:23
TV Asahi Holdings Corp	3.375,0	3.385,0	3.350,0	+1,05%	76,9K	aa.aa	05:18:14
Hikari Tsushin Inc	39.940,0	40.300,0	39.150,0	+4,42%	135,6K	aa.aa	05:39:15
GMO Internet Group	3.177,0	3.248,0	3.130,0	+0,35%	209K	aa.aa	05:39:42
Kadokawa Dwango Corp	3.579,0	3.605,0	3.555,0	-0,31%	77,6K	aa.aa	05:39:01
Chugoku Electric Power	1.120,0	1.126,5	1.112,0	+1,54%	1,1M	aa.aa	05:37:58
Hokuriku Electric Power Co	1.087,5	1.096,0	1.085,5	+1,07%	292,3K	aa.aa	05:39:42
Tohoku Electric Power Co Inc	1.307,5	1.314,0	1.301,5	+1,24%	842,4K	aa.aa	05:39:39
Shikoku Electric Power Co Inc	2.024,5	2.038,0	2.000,0	+0,82%	149,4K	aa.aa	05:39:39
Hokkaido Electric Power Co Inc	1.140,5	1.144,0	1.129,0	+1,47%	740,4K	aa.aa	05:37:41
Electric Power Development Ltd	4.070,0	4.081,0	4.047,0	+1,32%	177,1K	aa.aa	05:39:29
Toho Gas Co Ltd	1.255,5	1.256,0	1.238,0	+1,37%	280,9K	aa.aa	05:39:37
Square Enix Holdings Co Ltd	3.436,0	3.587,0	3.364,0	+8,46%	3,31M	aa.aa	05:58:39
Capcom Co Ltd	4.407,0	4.459,0	4.340,0	+0,41%	1,08M	aa.aa	05:58:27
Yamada Holdings	752,0	753,0	745,7	+0,75%	1,62M	aa.aa	05:38:57
Nitori Holdings Co Ltd	3.442,0	3.475,0	3.391,0	+0,70%	807,4K	aa.aa	05:45:30
Misumi Group Inc	4.255,0	4.349,0	4.254,0	-0,33%	754,6K	aa.aa	05:39:37
Suzuken Co Ltd	2.842,0	2.898,0	2.805,0	+1,48%	223,5K	aa.aa	05:39:14
Sundrug Co Ltd	3.873,0	3.880,0	3.839,0	+0,65%	187,2K	aa.aa	05:39:03
Kyokuyo	4.550,0	4.560,0	4.505,0	+1,45%	13,9K	aa.aa	05:13:46
Sakata Seed Corp	4.245,0	4.245,0	4.200,0	+1,19%	33,2K	aa.aa	05:21:33
Sho Bond Holdings	1.226,5	1.233,0	1.217,0	+0,12%	822,2K	aa.aa	05:39:39
Mirait Holdings Corp	3.408,0	3.411,0	3.336,0	+3,15%	116,9K	aa.aa	05:39:41
Tama Home	2.428,0	2.488,0	2.421,0	-2,92%	309,8K	aa.aa	05:21:00
Nittetsu Mining	3.005,0	3.165,0	3.005,0	-3,06%	187,8K	aa.aa	05:21:34
K&O Energy Group Inc	1.809,0	1.832,0	1.804,0	+1,01%	65,7K	aa.aa	05:21:34
Hazama Ando Corp	1.778,5	1.781,0	1.743,0	+2,57%	519,2K	aa.aa	05:39:18
Tokyu Construction	1.215,0	1.227,0	1.211,0	+0,66%	177,8K	aa.aa	05:21:32
Token Corp	13.390,0	13.440,0	13.200,0	+1,44%	7,7K	aa.aa	05:20:14
Okumura Corp	5.350,0	5.370,0	5.220,0	+0,56%	135,1K	aa.aa	05:21:31
Totetsu Kogyo	4.040,0	4.080,0	4.030,0	+1,00%	36,8K	aa.aa	05:20:46
Asanuma Corp	877,0	880,0	870,0	+1,39%	344,5K	aa.aa	05:21:36
Kumagai Gumi	1.302,0	1.307,0	1.280,0	+2,60%	799K	aa.aa	05:21:34
Yahagi Construction	2.140,0	2.151,0	2.092,0	+2,20%	59,1K	aa.aa	05:21:30
Toa Road Corp	1.517,0	1.521,0	1.507,0	+0,20%	233,8K	aa.aa	05:21:32
Toa Corp	2.370,0	2.422,0	2.331,0	+2,07%	534,2K	aa.aa	05:21:30
Seikitokyu Kogyo	1.450,0	1.451,0	1.436,0	+0,69%	64,3K	aa.aa	05:17:52
Sumitomo Forestry	1.270,5	1.278,5	1.253,0	+0,40%	2,22M	aa.aa	05:39:26
Raito Kogyo	1.015,0	1.017,0	973,0	+10,21%	1,15M	aa.aa	05:21:12
Yurtec Corp	2.539,0	2.556,0	2.520,0	+0,79%	55,7K	aa.aa	05:21:32
Chudenko Corp	5.150,0	5.160,0	5.080,0	+1,38%	28K	aa.aa	05:21:37
Toenec Corp	1.855,0	1.893,0	1.854,0	-0,16%	150,5K	aa.aa	05:21:20
Nippon Densetsu Kogyo	3.845,0	3.880,0	3.740,0	+1,32%	44,6K	aa.aa	05:18:44
Shin Nippon Air Technologies	2.994,0	3.050,0	2.910,0	+2,36%	233,6K	aa.aa	05:21:29
Kraftia	7.720,0	7.731,0	7.608,0	+1,15%	66,2K	aa.aa	05:39:40
Sanki Engineering	2.442,0	2.463,0	2.410,0	+1,24%	175K	aa.aa	05:21:30
Persol Holdings	286,0	292,2	278,6	-3,15%	7,78M	aa.aa	05:39:25
Calbee Inc	3.217,0	3.218,0	3.150,0	+1,80%	280,3K	aa.aa	05:39:08
Hakuhodo DY Holdings Inc	1.349,0	1.353,0	1.301,0	+1,58%	333,1K	aa.aa	05:38:54
Pal	1.532,0	1.533,0	1.501,0	+2,07%	291,8K	aa.aa	05:19:41
MonotaRO	2.415,0	2.429,5	2.388,5	+0,52%	763,3K	aa.aa	05:39:12
MatsukiyoCocokara	2.706,5	2.722,5	2.684,0	+0,82%	444,8K	aa.aa	05:38:59
Cosmos Pharmaceutical Corp	6.307,0	6.330,0	6.214,0	+1,14%	181,7K	aa.aa	05:39:05
Nihon Parkerizing	1.731,0	1.742,0	1.716,0	+0,64%	142,9K	aa.aa	05:20:01
Aica Kogyo	4.308,0	4.325,0	4.274,0	+1,39%	80,1K	aa.aa	05:38:57
Rohto Pharmaceutical	2.681,5	2.682,0	2.630,0	+2,00%	558,4K	aa.aa	05:39:02
Taihei Dengyo Kaisha	2.373,0	2.396,0	2.367,0	+0,55%	54,9K	aa.aa	05:21:34
Takasago Thermal Eng	3.961,0	3.979,0	3.879,0	+2,86%	284,5K	aa.aa	05:39:15
Asahi Kogyosha	3.485,0	3.535,0	3.445,0	+0,58%	45K	aa.aa	05:21:38
Taikisha Ltd	3.365,0	3.390,0	3.320,0	0,00%	244,4K	aa.aa	05:21:18
Dai-Dan	3.205,0	3.260,0	3.095,0	+4,23%	912,8K	aa.aa	05:21:39
Nippn	2.938,0	2.943,0	2.890,0	+1,70%	56,2K	aa.aa	05:21:17
Nihon M&A Center	644,3	644,4	638,1	+0,58%	708,2K	aa.aa	05:38:59
Open Up	1.996,0	2.008,0	1.987,0	+0,40%	50,8K	aa.aa	05:20:27
SMS Co Ltd	2.390,0	2.438,0	2.367,0	-2,77%	212,8K	aa.aa	05:20:32
Morinaga Co Ltd	2.460,5	2.464,5	2.439,0	+0,78%	145,9K	aa.aa	05:39:21
Ezaki Glico Co Ltd	5.065,0	5.067,0	5.016,0	+0,96%	100,5K	aa.aa	05:39:08
Kameda Seika Co Ltd	1.307,0	1.317,0	1.296,0	+0,08%	70,5K	aa.aa	05:21:18
Kotobuki Spirits	2.917,5	2.975,0	2.892,0	-0,26%	203,6K	aa.aa	05:39:32
Morinaga Milk Industry	1.226,0	1.237,0	1.206,5	-0,53%	2,27M	aa.aa	05:39:30
Megmilk Snow Brand	3.465,0	3.470,0	3.385,0	+1,76%	111,3K	aa.aa	05:21:13
Prima Meat Packers	2.311,0	2.312,0	2.286,0	+1,01%	45,1K	aa.aa	05:21:39
S Foods Inc	2.755,0	2.757,0	2.706,0	+1,74%	36K	aa.aa	05:21:23
Systena Corp	448,0	454,0	447,0	-0,22%	294,4K	aa.aa	05:15:03
Digital Arts Inc	5.340,0	5.490,0	5.310,0	-0,74%	48,8K	aa.aa	05:20:09
ALSOK	1.296,5	1.310,0	1.285,5	+1,25%	927,9K	aa.aa	05:39:33
Nippon Parking Development	272,0	274,0	269,0	+0,74%	469,7K	aa.aa	05:21:31
Dip Corp	1.494,0	1.505,0	1.486,0	-0,40%	97,2K	aa.aa	05:20:17
SBS Holdings Inc	5.570,0	5.620,0	5.440,0	+0,72%	23,8K	aa.aa	05:21:34
Suntory Beverage Food	5.086,0	5.102,0	4.997,0	+4,31%	1,37M	aa.aa	05:39:19
Dydo Drinco Inc	3.080,0	3.110,0	3.050,0	+0,65%	15,5K	aa.aa	05:19:23
Nisshin OilliO Group	2.130,0	2.142,0	2.117,0	+0,38%	70,8K	aa.aa	05:20:56
San-A Co	3.350,0	3.365,0	3.335,0	+1,06%	77K	aa.aa	05:21:35
Cawachi Ltd	4.040,0	4.085,0	4.020,0	-0,25%	16,5K	aa.aa	05:18:28
Askul Corp	1.221,0	1.227,0	1.209,0	+0,83%	154,1K	aa.aa	05:17:38
And ST HD	3.245,0	3.255,0	3.210,0	+0,15%	60,2K	aa.aa	05:21:17
Kura Corp	1.701,0	1.709,0	1.693,0	+0,18%	84,1K	aa.aa	05:21:25
Arata Corp	2.540,0	2.553,0	2.514,0	+0,20%	49,2K	aa.aa	05:20:44
Tokyo Electron Device	4.045,0	4.085,0	3.945,0	+1,51%	104,8K	aa.aa	05:21:31
Fields Corp	2.419,0	2.429,0	2.360,0	+1,77%	243,6K	aa.aa	05:21:00
Ariake Japan Co Ltd	5.230,0	5.240,0	5.180,0	+1,36%	41,5K	aa.aa	05:15:32
Yokorei	1.708,0	1.755,0	1.680,0	-1,61%	184,8K	aa.aa	05:21:37
Warabeya Nichiyo	2.707,0	2.707,0	2.670,0	+1,39%	40,1K	aa.aa	05:20:00
Euglena Co Ltd	313,0	315,0	311,0	0,00%	193,9K	aa.aa	05:21:39
Gunze Ltd	4.370,0	4.385,0	4.335,0	0,00%	75,8K	aa.aa	05:20:56
Alpen Co Ltd	2.550,0	2.569,0	2.539,0	-0,04%	50,6K	aa.aa	05:20:04
Qol Co Ltd	2.376,0	2.430,0	2.361,0	-0,42%	54K	aa.aa	05:11:41
Alconix Corp	3.285,0	3.340,0	3.275,0	+0,46%	55K	aa.aa	05:21:31
Kobe Bussan Co Ltd	3.126,0	3.147,0	3.084,0	+0,35%	754,2K	aa.aa	05:39:10
JIN Co Ltd	6.790,0	6.920,0	6.760,0	-1,31%	72,9K	aa.aa	05:21:24
BIC Camera Inc	1.807,0	1.808,0	1.787,0	+0,50%	133,5K	aa.aa	05:38:57
Ai Holdings Corp	3.090,0	3.105,0	3.045,0	+1,31%	36K	aa.aa	05:20:57
Doutor Nichires Holdings	3.865,0	3.950,0	3.845,0	-0,26%	84,6K	aa.aa	05:18:32
Bronco Billy Co Ltd	3.010,0	3.110,0	3.005,0	-1,15%	54,8K	aa.aa	05:16:20
Monogatari Corp	6.190,0	6.330,0	6.090,0	-1,59%	110,2K	aa.aa	05:20:30
Fujibo Holdings Inc	3.070,0	3.110,0	2.999,0	+2,57%	203,8K	aa.aa	05:19:14
Kurabo Industries	2.250,0	2.283,0	2.224,0	+1,31%	50,8K	aa.aa	05:21:34
Macnica Fuji Electronics	3.241,0	3.333,0	3.212,0	-0,67%	727,5K	aa.aa	05:39:20
Create SD Holdings	3.260,0	3.260,0	3.220,0	+1,24%	33,3K	aa.aa	05:21:14
Tokai Holdings Corp	1.297,0	1.304,0	1.278,0	+1,57%	108,6K	aa.aa	05:21:37
Nextage Co Ltd	2.749,0	2.781,0	2.740,0	+0,33%	168,7K	aa.aa	05:21:25
Joyful Honda Co Ltd	2.231,0	2.251,0	2.215,0	-0,67%	63,5K	aa.aa	05:21:31
Skylark Co Ltd	3.487,0	3.725,0	3.409,0	-5,06%	2,25M	aa.aa	05:39:31
Japan Wool Textile	2.079,0	2.096,0	2.074,0	+0,73%	65,2K	aa.aa	05:15:45
United Super Markets	783,0	784,0	777,0	+0,77%	82,3K	aa.aa	05:21:26
Open House Co Ltd	7.577,0	7.617,0	7.480,0	+2,20%	160K	aa.aa	05:39:00
Create Restaurants	822,0	830,0	819,0	-0,48%	318,5K	aa.aa	05:20:24
Saint Marc Holdings	2.606,0	2.616,0	2.588,0	-0,08%	50,8K	aa.aa	05:20:30
Toridoll Corp	4.900,0	4.968,0	4.842,0	-0,47%	156,8K	aa.aa	05:39:01
Miyaji Engineering	1.398,0	1.413,0	1.394,0	-0,14%	54,1K	aa.aa	05:04:21
Tocalo Co Ltd	2.624,0	2.660,0	2.593,0	+0,88%	111,2K	aa.aa	05:21:28
Seiren Co Ltd	3.630,0	3.710,0	3.555,0	+3,27%	319K	aa.aa	05:21:33
TSI Holdings Co Ltd	1.203,0	1.218,0	1.198,0	+0,50%	79,2K	aa.aa	05:21:34
Koei Tecmo Holdings	1.834,5	1.847,5	1.810,5	+0,88%	542,2K	aa.aa	05:58:37
Mitsubishi Research Inst	5.080,0	5.150,0	5.050,0	-0,39%	7,8K	aa.aa	04:40:11
Istyle Inc	395,0	398,0	384,0	+2,07%	1,09M	aa.aa	05:19:42
M-up	920,0	929,0	906,0	+0,22%	264,9K	aa.aa	05:20:55
Broadleaf Co Ltd	476,0	491,0	471,0	0,00%	0	aa.aa	11/11
Techmatrix Corp	3.110,0	3.185,0	3.095,0	-2,81%	150,3K	aa.aa	05:17:07
GMO Payment Gateway	8.660,0	8.669,0	8.501,0	+0,70%	161,1K	aa.aa	05:39:11
Comture Corp	1.225,0	1.230,0	1.213,0	-0,16%	73,9K	aa.aa	05:20:23
Daio Paper Corp	984,0	989,0	974,0	+0,10%	84,6K	aa.aa	05:21:34
Sumitomo Seika Chemicals	1.382,0	1.385,0	1.344,0	+1,99%	211,7K	aa.aa	05:19:34
Osaka Soda	1.964,0	1.983,0	1.936,0	+2,77%	270K	aa.aa	05:21:29
Kanto Denka Kogyo	1.819,0	1.838,0	1.758,0	+0,39%	515K	aa.aa	05:21:35
Sakai Chemical Industry	3.390,0	3.455,0	3.335,0	+2,26%	282,2K	aa.aa	05:20:55
Shikoku Chemicals	2.198,0	2.264,0	2.186,0	-0,32%	484,6K	aa.aa	05:21:30
Stella Chemifa Corp	4.690,0	4.715,0	4.615,0	+0,64%	23,1K	aa.aa	05:20:37
Tokyo Ohka Kogyo	7.823,0	8.068,0	7.759,0	-0,58%	734,5K	aa.aa	05:39:26
Osaka Organic Chemical	4.405,0	4.515,0	4.355,0	+1,73%	80,2K	aa.aa	05:21:17
Sekisui Jushi Corp	2.850,0	2.855,0	2.803,0	+0,32%	64,2K	aa.aa	05:20:50
Asahi Organic Chemicals	5.860,0	5.870,0	5.720,0	+2,45%	28,6K	aa.aa	05:18:49
Prestige International	655,0	655,0	648,0	+0,61%	114,8K	aa.aa	05:21:38
NOF Corp	2.578,0	2.592,0	2.553,5	+1,46%	258,6K	aa.aa	05:39:14
DKS Co Ltd	10.560,0	10.760,0	10.280,0	+1,93%	419,7K	aa.aa	05:21:13
Sanyo Chemical Industries	1.536,0	1.542,0	1.494,0	+1,72%	176,8K	aa.aa	05:21:04
Nippon Shinyaku	3.421,0	3.427,0	3.394,0	+0,85%	106,7K	aa.aa	05:39:20
Kissei Pharmaceutical	3.810,0	3.830,0	3.775,0	+1,06%	33,7K	aa.aa	04:57:43
Eiken Chemical	2.205,0	2.233,0	2.198,0	+1,05%	63,4K	aa.aa	05:20:14
JCR Pharmaceuticals	492,0	496,0	488,0	-0,20%	332,2K	aa.aa	05:19:57
Towa Pharmaceutical	3.340,0	3.360,0	3.210,0	-3,47%	195K	aa.aa	05:20:33
Sawai Group Holdings Co	1.672,5	1.678,0	1.639,5	-0,33%	441K	aa.aa	05:39:37
Zeria Pharmaceutical	2.079,0	2.079,0	2.048,0	+1,66%	35,3K	aa.aa	05:21:42
Chugoku Marine Paints	3.525,0	3.620,0	3.525,0	-1,26%	56,5K	aa.aa	05:20:37
Taiyo Holdings	4.676,0	4.679,0	4.660,0	+0,41%	86,2K	aa.aa	05:34:57
Sakata Inx Corp	2.582,0	2.598,0	2.567,0	+1,45%	108,3K	aa.aa	05:21:25
Duskin Co Ltd	4.807,0	4.809,0	4.760,0	+1,24%	39,4K	aa.aa	05:38:06
Resorttrust Inc	1.847,5	1.849,5	1.818,0	+1,82%	164,3K	aa.aa	05:38:46
Obic Co Ltd	6.004,0	6.155,0	5.850,0	-2,37%	1,64M	aa.aa	05:39:22
Justsystems Corp	4.670,0	4.740,0	4.660,0	0,00%	50,2K	aa.aa	05:20:42
BML Inc	3.905,0	3.960,0	3.825,0	+2,09%	65K	aa.aa	05:19:29
Future Architect	2.429,0	2.432,0	2.429,0	-0,04%	78,5K	aa.aa	05:21:32
USS Co Ltd	1.842,0	1.852,5	1.818,5	+0,49%	650K	aa.aa	05:39:29
Obic Business Consultants	9.892,0	10.070,0	9.800,0	-1,52%	104,3K	aa.aa	05:38:58
CyberAgent Inc	1.318,5	1.319,0	1.261,5	+1,89%	5M	aa.aa	05:45:15
Rakuten Inc	635,9	649,3	633,9	-1,49%	7,59M	aa.aa	05:45:27
Cybozu Inc	3.025,0	3.115,0	3.000,0	-2,26%	115,6K	aa.aa	05:20:18
Info Services Intl Dentsu	2.873,0	2.875,0	2.873,0	-0,03%	437,8K	aa.aa	05:18:17
Weathernews Inc	1.854,0	1.858,0	1.840,0	+0,11%	102,3K	aa.aa	05:17:02
Takasago International	1.316,0	1.324,0	1.313,0	+0,84%	45,9K	aa.aa	05:21:18
Milbon Co Ltd	3.365,0	3.405,0	3.360,0	+0,30%	57,4K	aa.aa	05:20:25
Kose Corp	5.846,0	5.894,0	5.697,0	+2,69%	225,1K	aa.aa	05:38:55
Pola Orbis Holdings	1.447,5	1.448,0	1.418,5	+1,76%	173,3K	aa.aa	05:39:35
Noevir Holdings	4.515,0	4.565,0	4.485,0	+0,33%	24,2K	aa.aa	05:20:13
T.Hasegawa Co Ltd	3.435,0	3.585,0	3.420,0	+4,25%	95K	aa.aa	05:18:18
Kobayashi Pharmaceutical	6.974,0	6.999,0	6.934,0	+0,62%	78,3K	aa.aa	05:39:03
MEC Co Ltd	5.460,0	5.710,0	5.430,0	-4,71%	508,6K	aa.aa	05:21:29
JCU Corp	5.260,0	5.340,0	5.210,0	+0,57%	76,9K	aa.aa	05:19:28
Earth Chemical	4.875,0	4.910,0	4.850,0	+0,52%	17,9K	aa.aa	05:21:00
Kumiai Chemical Industry	636,0	637,0	631,0	+0,95%	160,2K	aa.aa	05:21:08
Nitta Corp	6.480,0	6.570,0	6.450,0	+0,78%	13K	aa.aa	05:16:00
Mitsuboshi Belting	4.285,0	4.295,0	4.250,0	+0,94%	20,1K	aa.aa	05:19:58
Arisawa Mfg Co Ltd	2.333,0	2.366,0	2.308,0	-0,04%	115K	aa.aa	05:21:30
Nippon Hume Corp	969,0	999,0	967,0	-1,62%	407,5K	aa.aa	05:21:26
Nippon Carbon	4.830,0	4.835,0	4.775,0	+1,15%	30,7K	aa.aa	05:19:19
Toyo Tanso Co Ltd	6.290,0	6.430,0	6.200,0	-0,32%	28,4K	aa.aa	05:20:37
Noritake Co Ltd	3.075,0	3.110,0	3.035,0	+0,82%	82,7K	aa.aa	05:21:17
Maruwa Co Ltd	45.830,0	47.350,0	45.400,0	-0,07%	113,2K	aa.aa	05:38:00
Fujimi Inc	3.015,0	3.065,0	2.986,0	+0,17%	109,3K	aa.aa	05:21:17
Nichias Corp	3.265,0	3.360,0	3.260,0	+0,74%	261,7K	aa.aa	05:39:27
Kyoei Steel Ltd	1.712,0	1.718,0	1.703,0	+0,23%	41,2K	aa.aa	05:20:42
Tokyo Tekko Co Ltd	1.932,0	1.935,0	1.915,0	+1,31%	35,5K	aa.aa	05:18:05
Yodoko	1.385,0	1.386,0	1.375,0	+1,09%	40K	aa.aa	05:17:50
Nippon Yakin Kogyo	5.560,0	5.610,0	5.550,0	0,00%	25,2K	aa.aa	05:21:04
Nippon Denko Co Ltd	404,0	408,0	401,0	+1,25%	324,2K	aa.aa	05:19:55
Kurimoto Ltd	1.441,0	1.449,0	1.426,0	+0,63%	98,2K	aa.aa	05:21:06
Daiki Aluminium Industry	1.513,0	1.559,0	1.510,0	-0,33%	437,5K	aa.aa	05:21:33
SWCC Showa Holdings	2.132,0	2.209,0	2.074,5	-0,98%	2,11M	aa.aa	05:39:30
Ryobi Ltd	2.558,0	2.574,0	2.548,0	+0,08%	67,8K	aa.aa	05:21:34
ARE Holdings	3.605,0	3.695,0	3.595,0	-0,83%	636,4K	aa.aa	05:19:52
Yokogawa Bridge	2.852,0	2.853,0	2.825,0	+0,78%	34,8K	aa.aa	05:21:09
Bunka Shutter	1.869,0	1.875,0	1.851,0	+1,08%	31,3K	aa.aa	05:20:00
Noritz Corp	2.268,0	2.272,0	2.242,0	+1,02%	32,1K	aa.aa	05:18:58
G-Tekt	2.149,0	2.165,0	2.145,0	+0,56%	52,2K	aa.aa	05:15:28
Topre Corp	3.305,0	3.345,0	3.285,0	+0,30%	29,1K	aa.aa	05:17:02
Miura Co Ltd	3.046,0	3.048,0	2.989,5	+1,86%	130,2K	aa.aa	05:38:30
Takuma Co Ltd	3.210,0	3.255,0	3.145,0	+10,16%	301,1K	aa.aa	05:20:55
Japan Material	1.868,0	1.911,0	1.833,0	0,00%	436,6K	aa.aa	05:21:30
M&A Capital Partners	4.575,0	4.725,0	4.540,0	-1,61%	78,8K	aa.aa	05:20:09
Recruit Holdings	16.690,0	17.460,0	16.510,0	-5,73%	3,74M	aa.aa	05:56:27
Aida Engineering	1.078,0	1.083,0	1.073,0	+0,37%	34,7K	aa.aa	05:20:35
Fuji Machine Mfg.	5.101,0	5.218,0	5.023,0	-0,80%	604,5K	aa.aa	05:39:28
Sodick Co Ltd	1.464,0	1.492,0	1.455,0	+0,27%	437,2K	aa.aa	05:21:28
Yamabiko Corp	4.340,0	4.455,0	4.330,0	-1,03%	68,3K	aa.aa	05:21:32
Modec Inc	8.632,0	8.875,0	8.516,0	+2,74%	996,7K	aa.aa	05:39:21
Hosokawa Micron	6.200,0	6.280,0	6.140,0	0,00%	31K	aa.aa	05:20:35
Union Tool Co	12.160,0	12.720,0	11.770,0	+3,31%	574,2K	aa.aa	05:21:38
Oiles Corp	2.487,0	2.491,0	2.464,0	+0,73%	30,5K	aa.aa	05:21:31
Nissei ASB Machine	8.660,0	8.970,0	8.610,0	+8,66%	82,7K	aa.aa	05:18:41
Sato Holdings Corp	2.579,0	2.581,0	2.542,0	+1,86%	31,1K	aa.aa	05:20:14
Towa Corp	2.307,0	2.427,0	2.302,0	-2,33%	2,81M	aa.aa	05:21:35
Mitsubishi Kakoki Kaisha	2.823,0	2.843,0	2.802,0	+0,97%	97,3K	aa.aa	05:21:30
Tsukishima Kikai	2.423,0	2.440,0	2.400,0	+1,17%	94K	aa.aa	05:19:20
Komori Corp	1.741,0	1.745,0	1.722,0	+1,28%	43,7K	aa.aa	05:20:25
Torishima Pump Mfg	2.656,0	2.699,0	2.655,0	-0,08%	73,4K	aa.aa	05:21:28
Organo Corp	1.810,0	1.842,5	1.772,5	+0,56%	697,2K	aa.aa	05:39:33
Nikkiso Co Ltd	2.884,0	2.944,0	2.870,0	+0,24%	480,8K	aa.aa	05:21:33
Tadano Ltd	1.356,0	1.371,0	1.345,0	-0,51%	83,3K	aa.aa	05:21:20
CKD Corp	4.142,0	4.250,0	4.099,0	+0,07%	578,2K	aa.aa	05:39:31
Mars Engineering	3.225,0	3.230,0	3.195,0	+1,26%	21,8K	aa.aa	05:05:25
Galilei	3.460,0	3.485,0	3.455,0	0,00%	18,6K	aa.aa	05:01:02
Takeuchi Mfg Co Ltd	7.530,0	7.680,0	7.530,0	-1,31%	86,1K	aa.aa	05:20:17
Amano Corp	3.472,0	3.475,0	3.413,0	+1,55%	151,8K	aa.aa	05:38:58
Max Co Ltd	1.837,0	1.841,0	1.792,0	+2,51%	175,4K	aa.aa	05:21:26
Glory Ltd	4.882,0	4.994,0	4.780,0	+0,99%	122,4K	aa.aa	05:37:17
Sinko Industries	1.169,0	1.175,0	1.159,0	+0,60%	83,8K	aa.aa	05:21:16
TPR Co Ltd	1.567,0	1.576,0	1.553,0	+0,97%	34,2K	aa.aa	05:21:20
Hoshizaki Electric	5.408,0	5.449,0	5.391,0	+0,46%	135K	aa.aa	05:39:13
Nippon Thompson	1.446,0	1.475,0	1.398,0	+2,34%	1,44M	aa.aa	05:21:29
Nippon Pillar Packing	9.570,0	9.770,0	9.430,0	+0,21%	70,3K	aa.aa	05:21:40
Kitz Corp	1.837,0	1.848,0	1.809,0	+1,77%	103,3K	aa.aa	05:21:18
Sinfonia Technology	10.200,0	10.570,0	10.050,0	0,00%	104,4K	aa.aa	05:20:24
Sanyo Denki Co Ltd	4.615,0	4.680,0	4.550,0	0,00%	53,7K	aa.aa	05:20:52
Shibaura Mechatronics	2.996,0	3.055,0	2.869,0	+2,57%	950,7K	aa.aa	05:21:35
Daihen Corp	2.202,0	2.254,0	2.166,0	0,00%	750,5K	aa.aa	05:21:31
Nitto Kogyo Corp	4.235,0	4.290,0	4.210,0	+1,07%	30,5K	aa.aa	05:20:27
IDEC Corp	3.180,0	3.205,0	3.155,0	+0,79%	52,6K	aa.aa	05:21:32
Eizo Corp	2.955,0	2.978,0	2.922,0	+1,62%	84,5K	aa.aa	05:20:59
Nohmi Bosai Ltd	4.560,0	4.575,0	4.500,0	+1,45%	39,2K	aa.aa	05:19:17
Elecom Co Ltd	1.863,0	1.867,0	1.839,0	+0,49%	114,6K	aa.aa	05:14:08
Tamura Corp	721,0	736,0	709,0	-0,83%	321K	aa.aa	05:21:21
Hosiden Corp	2.205,0	2.216,0	2.189,0	+0,41%	93,9K	aa.aa	05:21:33
Hitachi Maxell Ltd	2.180,0	2.217,0	2.176,0	-1,13%	80,7K	aa.aa	05:21:34
Furuno Electric	7.710,0	7.880,0	7.660,0	+0,26%	118,9K	aa.aa	05:20:58
Espec Corp	3.925,0	4.015,0	3.880,0	+1,16%	73,8K	aa.aa	05:20:21
Hioki EE Corp	8.770,0	8.850,0	8.660,0	-0,45%	28,8K	aa.aa	05:21:30
MegaChips Corp	8.770,0	8.970,0	8.720,0	+0,57%	55,8K	aa.aa	05:21:34
Optex Co Ltd	2.951,0	2.991,0	2.935,0	-0,94%	109,5K	aa.aa	05:20:25
Lasertec Corp	36.760,0	37.740,0	36.170,0	-1,18%	3,42M	aa.aa	05:45:33
Nippon Ceramic	3.165,0	3.215,0	3.160,0	0,00%	109K	aa.aa	05:21:28
Yamaichi Electronics	6.980,0	7.110,0	6.760,0	+0,29%	280,7K	aa.aa	05:21:30
Zuken Inc	5.170,0	5.220,0	5.030,0	+1,77%	21K	aa.aa	05:13:08
JEOL Ltd	6.740,0	6.897,0	6.719,0	-1,25%	171K	aa.aa	05:39:35
Mitsui High tec Inc	867,0	884,0	860,0	-0,12%	625K	aa.aa	05:21:30
Koa Corp	2.002,0	2.053,0	1.976,0	-1,28%	388K	aa.aa	05:21:30
Financial Products Group	1.405,0	1.417,0	1.396,0	+0,36%	223,3K	aa.aa	05:21:34
Zenkoku Hosho	3.200,0	3.225,0	3.188,0	0,00%	143K	aa.aa	05:38:55
Mebuki Financial	1.527,5	1.549,5	1.519,0	+0,63%	2,36M	aa.aa	05:39:28
Tokyo TY Financial Group	1.465,5	1.488,5	1.464,0	+0,03%	975,1K	aa.aa	05:39:35
Musashi Seimitsu Industry	2.202,0	2.258,0	2.117,0	+1,66%	936,2K	aa.aa	05:21:36
Kyokuto Kaihatsu Kogyo	2.095,0	2.104,0	2.047,0	+3,25%	221,9K	aa.aa	05:18:49
Tachi S Co Ltd	2.298,0	2.304,0	2.286,0	+0,52%	55,1K	aa.aa	05:21:17
Futaba Industrial	959,0	962,0	954,0	+0,84%	72,8K	aa.aa	05:21:36
Mitsuba Corp	1.109,0	1.112,0	1.084,0	-0,09%	273,6K	aa.aa	05:21:34
Aisan Industry	2.195,0	2.205,0	2.173,0	+1,62%	71,9K	aa.aa	05:20:49
F.C.C. Co Ltd	4.250,0	4.280,0	4.235,0	+0,47%	40,5K	aa.aa	05:21:15
Hakuto Co Ltd	1.631,0	1.648,0	1.615,0	+0,99%	169,7K	aa.aa	05:20:56
Matsuda Sangyo	5.490,0	5.670,0	5.400,0	-12,58%	481,5K	aa.aa	05:54:52
As One Corp	2.502,0	2.520,0	2.486,0	+0,72%	35,9K	aa.aa	05:21:05
Kojima Co Ltd	1.445,0	1.467,0	1.436,0	0,00%	47,8K	aa.aa	05:21:36
Kohnan Shoji Co Ltd	4.775,0	4.790,0	4.740,0	+0,95%	51,3K	aa.aa	05:20:52
Nishimatsuya Chain	1.905,0	1.905,0	1.886,0	+0,63%	50,4K	aa.aa	05:21:23
Happinet Corp	6.380,0	6.690,0	6.370,0	-2,60%	165,8K	aa.aa	05:21:34
Saizeriya Co Ltd	8.490,0	8.750,0	8.460,0	-1,28%	222,4K	aa.aa	05:20:28
Argo Graphics Inc	1.326,0	1.327,0	1.312,0	+1,69%	99,9K	aa.aa	05:20:31
IDOM	972,0	979,0	968,0	+0,10%	300,1K	aa.aa	05:21:33
Tabaya Holdings	2.642,0	2.642,0	2.588,0	+1,23%	77,9K	aa.aa	05:20:58
Hiday Hidaka Corp	3.245,0	3.250,0	3.210,0	+0,31%	92,1K	aa.aa	05:21:03
SIIX Corp	1.662,0	1.687,0	1.654,0	-0,12%	56,9K	aa.aa	05:19:50
Colowide Co Ltd	2.305,5	2.343,5	2.276,5	-0,58%	141,6K	aa.aa	05:37:27
Ichibanya Co Ltd	1.045,0	1.049,0	1.038,0	+0,10%	134,5K	aa.aa	05:20:44
Tokyo Keiki Inc	5.340,0	5.450,0	5.260,0	-1,66%	190,1K	aa.aa	05:21:21
Tokyo Seimitsu	13.370,0	13.850,0	13.260,0	-0,93%	391,2K	aa.aa	05:39:37
Mani Inc	1.506,0	1.513,0	1.482,0	+1,14%	159,3K	aa.aa	05:18:30
Riken Keiki Co Ltd	3.350,0	3.370,0	3.290,0	+0,45%	92K	aa.aa	05:18:46
Tamron Co Ltd	1.370,0	1.389,0	1.370,0	+0,29%	188K	aa.aa	05:21:36
Noritsu Koki Co Ltd	2.068,0	2.072,0	2.041,0	+1,27%	89,2K	aa.aa	05:19:51
A&D Co Ltd	2.705,0	2.737,0	2.668,0	+0,71%	33,2K	aa.aa	05:20:27
Maeda Kosen Co Ltd	2.287,0	2.307,0	2.282,0	-0,17%	22,9K	aa.aa	05:19:23
Pilot Corp	2.154,0	2.196,0	2.153,5	+0,21%	105,5K	aa.aa	05:38:39
Avex Group Holdings	1.244,0	1.248,0	1.221,0	+1,47%	37,1K	aa.aa	05:21:23
Fuji Seal International	3.470,0	3.500,0	3.425,0	+1,02%	66,9K	aa.aa	05:20:40
Tomy Co Ltd	5.286,0	5.525,0	5.242,0	-1,78%	482K	aa.aa	05:39:30
Nissha Printing	994,0	1.018,0	982,0	-3,96%	543,7K	aa.aa	05:20:27
Nichiha Corp	2.750,0	2.751,0	2.692,0	+2,23%	73,9K	aa.aa	05:20:46
FP Corp	3.120,0	3.180,0	3.095,0	-0,79%	89,6K	aa.aa	05:21:21
Pigeon Corp	2.291,0	2.305,5	2.271,0	-0,22%	332,3K	aa.aa	05:39:25
Shin Etsu Polymer	2.480,0	2.526,0	2.447,0	+1,51%	96,3K	aa.aa	05:20:28
Itoki Corp	2.526,0	2.541,0	2.509,0	+1,90%	92,9K	aa.aa	05:20:00
Mitsubishi Pencil	3.580,0	3.670,0	3.570,0	-1,51%	31,3K	aa.aa	05:20:17
Takara Standard	3.030,0	3.045,0	3.020,0	+0,50%	18,8K	aa.aa	05:21:34
Kokuyo Co Ltd	858,5	859,7	852,2	+0,64%	175,6K	aa.aa	05:38:52
Globeride Inc	2.857,0	2.869,0	2.809,0	+1,96%	61,8K	aa.aa	05:21:13
Okamura Corp	2.132,0	2.136,0	2.114,0	+1,04%	163,5K	aa.aa	05:21:12
Nippon Valqua Industries	6.300,0	6.450,0	6.260,0	+0,64%	43,9K	aa.aa	05:21:01
Yondoshi Holdings	1.952,0	1.961,0	1.934,0	0,00%	28,8K	aa.aa	05:21:15
Nagase Co Ltd	1.235,5	1.239,0	1.215,5	+2,02%	330K	aa.aa	05:39:37
Mizuno Corp	4.100,0	4.535,0	4.060,0	-8,48%	548,3K	aa.aa	05:21:28
Japan Pulp and Paper	1.131,0	1.141,0	1.097,0	+1,98%	184,3K	aa.aa	05:21:34
Seiko Holdings Corp	8.432,0	8.866,0	8.422,0	-3,73%	870,8K	aa.aa	05:39:26
Yamazen Corp	1.856,0	1.881,0	1.825,0	+0,71%	58,7K	aa.aa	05:19:51
Uchida Yoko Co Ltd	2.445,0	2.462,0	2.431,0	+0,53%	27,3K	aa.aa	05:21:28
Seika Corp	2.864,0	2.890,0	2.816,0	-0,07%	45K	aa.aa	05:20:27
Yuasa Trading	6.170,0	6.240,0	6.140,0	-0,80%	8,8K	aa.aa	05:08:05
Iwatani Corp	2.043,5	2.073,0	2.042,0	+0,39%	407K	aa.aa	05:39:39
San-Ai Oil	2.371,0	2.389,0	2.361,0	+0,17%	58,9K	aa.aa	05:21:03
Inabata Co Ltd	4.325,0	4.350,0	4.305,0	+1,53%	55,5K	aa.aa	05:18:45
Goldwin Inc	2.220,0	2.220,0	2.176,5	+1,65%	135,1K	aa.aa	05:37:55
Wakita Co Ltd	1.901,0	1.905,0	1.885,0	+0,42%	40K	aa.aa	05:21:16
Toho Holdings	3.929,0	3.929,0	3.824,0	+3,26%	68,8K	aa.aa	05:39:32
Sangetsu Co Ltd	3.140,0	3.145,0	3.120,0	+0,80%	38,3K	aa.aa	05:19:06
Itochu Enex Co Ltd	2.040,0	2.060,0	2.029,0	+0,54%	39,8K	aa.aa	05:21:34
Mos Food Services	4.410,0	4.485,0	4.390,0	-0,68%	33,8K	aa.aa	05:20:53
Kaga Electronics	5.210,0	5.300,0	5.160,0	+1,17%	164,4K	aa.aa	05:18:44
Kisoji Co Ltd	2.487,0	2.500,0	2.473,0	+0,24%	29,1K	aa.aa	05:20:55
Joshin Denki Co Ltd	4.275,0	4.400,0	4.270,0	-2,51%	41,3K	aa.aa	05:20:26
Nippon Gas Co Ltd	914,0	914,4	900,6	+2,04%	485,1K	aa.aa	05:39:29
Royal Holdings	1.507,0	1.519,0	1.491,0	+0,40%	101,4K	aa.aa	05:21:01
Life Corp	2.702,0	2.737,0	2.687,0	-0,18%	70,7K	aa.aa	05:20:46
Ringer Hut Co Ltd	2.448,0	2.459,0	2.439,0	+0,12%	29,8K	aa.aa	05:20:56
Aoki Holdings Inc	1.720,0	1.721,0	1.696,0	+1,42%	65,5K	aa.aa	05:21:14
Komeri Co Ltd	3.975,0	4.005,0	3.960,0	+0,76%	13,6K	aa.aa	04:52:27
Aoyama Trading	775,0	776,0	756,0	+1,97%	680,7K	aa.aa	05:21:00
Matsuya Co Ltd	2.673,0	2.778,0	2.665,0	-2,45%	131,2K	aa.aa	05:19:03
Heiwado Co Ltd	2.649,0	2.649,0	2.612,0	+1,65%	22K	aa.aa	05:20:42
Fuji Co Ltd	2.043,0	2.047,0	2.016,0	+1,19%	74K	aa.aa	05:20:14
Blue Zones Holdings	1.904,0	1.905,0	1.856,0	+0,29%	236,4K	aa.aa	05:39:07
Daishi Hokuetsu Financial	2.347,5	2.392,5	2.346,0	-1,16%	573,7K	aa.aa	05:39:36
Chiba Kogyo Bank	2.569,0	2.647,0	2.569,0	-1,76%	33,8K	aa.aa	05:20:16
Akita Bank Ltd	1.456,0	1.477,0	1.435,0	-0,95%	206,7K	aa.aa	05:21:17
Yamagata Bank Ltd	4.305,0	4.395,0	4.275,0	-2,38%	91,9K	aa.aa	05:19:36
Bank of Iwate Ltd	2.083,0	2.118,0	2.071,0	-2,11%	135,2K	aa.aa	05:21:06
Toho Bank Ltd	924,0	940,0	917,0	-1,70%	381,9K	aa.aa	05:21:11
Juroku Financial Group	2.296,5	2.342,5	2.290,5	-1,56%	204,2K	aa.aa	05:39:09
Yamanashi Chuo Bank	1.271,0	1.289,0	1.265,0	-1,17%	180,2K	aa.aa	05:21:13
Ogaki Kyoritsu Bank	1.542,0	1.558,0	1.528,0	-0,77%	272,1K	aa.aa	05:20:53
Fukui Bank Ltd	6.740,0	6.870,0	6.710,0	-1,61%	41,5K	aa.aa	05:20:21
CCI Inc	1.136,0	1.150,0	1.119,0	-0,87%	188,8K	aa.aa	05:20:20
Shiga Bank Ltd	2.359,5	2.409,5	2.330,0	-0,61%	432,5K	aa.aa	05:39:25
Nanto Bank Ltd	1.784,0	1.810,0	1.779,0	-0,72%	167,6K	aa.aa	05:21:19
Hyakugo Bank Ltd	2.077,0	2.136,5	2.073,5	-2,76%	678K	aa.aa	05:39:35
Kiyo Bank Ltd	1.514,0	1.543,0	1.512,0	-1,43%	216,1K	aa.aa	05:21:34
San-in Godo Bank	2.150,5	2.219,5	2.142,5	-1,83%	302,2K	aa.aa	05:39:22
Hyakujushi Bank Ltd	2.851,0	2.895,0	2.825,0	+0,14%	170,6K	aa.aa	05:21:05
Shikoku Bank Ltd	3.590,0	3.730,0	3.550,0	-2,05%	145,3K	aa.aa	05:21:02
Awa Bank Ltd	1.923,0	1.960,0	1.899,0	-0,67%	303,9K	aa.aa	05:21:35
Oita Bank Ltd	2.682,0	2.770,0	2.682,0	-2,72%	108,5K	aa.aa	05:20:20
Miyazaki Bank Ltd	2.499,0	2.541,0	2.498,0	-1,65%	109,6K	aa.aa	05:21:13
Bank of Saga Ltd	6.070,0	6.190,0	6.070,0	-1,62%	21,4K	aa.aa	05:21:03
Okinawa financial Group	7.000,0	7.190,0	7.000,0	-1,96%	29K	aa.aa	05:19:58
Bank of The Ryukyus	2.682,0	2.712,0	2.656,0	-0,67%	94,7K	aa.aa	05:20:21
Seven Bank Ltd	350,8	352,0	346,6	-0,06%	2,19M	aa.aa	05:39:23
Fuyo General Lease	4.120,0	4.121,0	4.043,0	+1,90%	139,4K	aa.aa	05:39:07
Mizuho Leasing Co Ltd	1.410,0	1.415,0	1.402,0	+0,57%	485,5K	aa.aa	05:21:33
Century Tokyo Leasing	2.652,0	2.657,5	2.606,0	+1,82%	302K	aa.aa	05:38:31
Japan Securities Finance	2.129,0	2.138,0	2.115,0	+0,47%	152,7K	aa.aa	05:20:56
Bank of Nagoya Ltd	5.890,0	6.000,0	5.880,0	+0,51%	70,7K	aa.aa	05:20:00
Ehime Bank Ltd	3.300,0	3.365,0	3.265,0	-2,08%	56,2K	aa.aa	05:18:41
Keiyo Bank Ltd	2.323,0	2.398,0	2.320,0	-1,69%	227,5K	aa.aa	05:21:22
Tochigi Bank Ltd	866,0	878,0	854,0	-0,35%	282,8K	aa.aa	05:19:52
Ricoh Leasing	6.350,0	6.370,0	6.260,0	+1,44%	13,6K	aa.aa	05:08:57
JACCS Co Ltd	3.470,0	3.475,0	3.430,0	+1,02%	45,8K	aa.aa	05:20:57
Tomony Holdings Inc	1.018,0	1.031,0	1.014,0	-1,07%	109,6K	aa.aa	05:20:55
Okasan Securities Group	1.057,0	1.060,0	1.041,0	+0,86%	126,9K	aa.aa	05:20:56
Marusan Securities	1.195,0	1.201,0	1.193,0	-0,33%	70,6K	aa.aa	05:20:50
Japan Exchange Group	2.193,5	2.204,0	2.168,0	+0,67%	1,08M	aa.aa	05:45:21
Kyokuto Securities	1.536,0	1.546,0	1.527,0	+0,52%	74,2K	aa.aa	05:20:27
IwaiCosmo Holdings	3.810,0	3.850,0	3.780,0	0,00%	47,8K	aa.aa	05:20:27
Anicom Holdings Inc	1.037,0	1.072,0	1.030,0	+0,10%	256,6K	aa.aa	05:21:16
eGuarantee Inc	1.705,0	1.710,0	1.692,0	+0,77%	56,5K	aa.aa	05:20:04
Starts Corp Inc	4.440,0	4.465,0	4.360,0	+1,95%	29,3K	aa.aa	05:10:48
Relo Holdings Inc	2.336,0	2.379,0	2.334,0	-1,00%	156,2K	aa.aa	05:39:09
Mirarth Holdings	401,0	404,0	401,0	-0,25%	124,2K	aa.aa	05:21:36
Tosei Corp	1.910,0	1.934,0	1.905,0	+0,63%	235,8K	aa.aa	05:20:23
Sun Frontier Fudousan	2.373,0	2.373,0	2.303,0	+2,02%	76,9K	aa.aa	05:21:14
Fuji Kyuko Co Ltd	2.767,0	2.798,0	2.741,0	-0,25%	44,7K	aa.aa	05:19:23
Seibu Holdings Inc	3.913,0	3.920,0	3.803,0	+2,06%	320,5K	aa.aa	05:39:21
Konoike Transport	3.025,0	3.040,0	2.995,0	+1,00%	34,1K	aa.aa	05:20:00
Nishi Nippon Railroad	3.064,0	3.069,0	3.023,0	+1,29%	96,8K	aa.aa	05:37:08
Hamakyorex Co Ltd	1.741,0	1.747,0	1.731,0	+0,35%	68,2K	aa.aa	05:21:14
Sakai Moving Service	3.045,0	3.060,0	3.025,0	+0,33%	30,6K	aa.aa	05:15:33
Nankai Electric Railway	3.116,0	3.118,0	3.024,0	+2,47%	148,9K	aa.aa	05:39:34
Keihan Electric Railway	3.321,0	3.324,0	3.292,0	+0,61%	112,9K	aa.aa	05:37:26
Maruzen Showa Unyu	3.730,0	3.750,0	3.640,0	+3,04%	29,4K	aa.aa	05:08:38
Senko Co Ltd	2.337,5	2.359,5	2.325,0	+0,95%	81,5K	aa.aa	05:36:46
Nikkon Holdings	4.179,0	4.268,0	4.150,0	-1,76%	66,1K	aa.aa	05:39:30
Fukuyama Transporting	6.380,0	6.430,0	6.120,0	+2,08%	76,4K	aa.aa	05:16:16
AZ-COM MARUWA	845,0	850,0	832,0	+0,60%	305,3K	aa.aa	05:19:20
NS United Kaiun Kaisha	10.550,0	10.560,0	10.540,0	+0,09%	107,5K	aa.aa	05:10:00
Iino Kaiun Kaisha	1.612,0	1.628,0	1.602,0	+0,19%	56,9K	aa.aa	05:21:25
Mitsui Soko Holdings	3.192,0	3.204,0	3.177,0	+0,09%	36,1K	aa.aa	05:38:49
TV TOKYO Holdings	3.435,0	3.445,0	3.370,0	+0,73%	41,1K	aa.aa	05:18:36
Okinawa Electric Power	1.127,0	1.130,0	1.115,0	+1,26%	46K	aa.aa	05:20:54
Shizuoka Gas Co Ltd	1.372,0	1.388,0	1.349,0	+0,73%	79,1K	aa.aa	05:19:47
Metawater Co Ltd	3.735,0	3.740,0	3.640,0	+3,18%	71,8K	aa.aa	05:21:27
Shochiku Co Ltd	11.840,0	11.870,0	11.750,0	+0,42%	9,5K	aa.aa	05:20:57
H.I.S. Co Ltd	1.102,0	1.106,0	1.094,0	+0,73%	103,4K	aa.aa	05:21:11
Toei Co Ltd	6.100,0	6.160,0	6.050,0	+0,33%	10,5K	aa.aa	05:09:05
Kyoritsu Maintenance	3.864,0	3.900,0	3.825,0	+0,68%	341,5K	aa.aa	05:39:04
Ain Pharmaciez Inc	5.610,0	5.620,0	5.510,0	+1,81%	30,4K	aa.aa	05:18:53
Tokyotokeiba Co Ltd	5.190,0	5.190,0	5.120,0	+1,96%	23,7K	aa.aa	05:21:29
Kanamoto Co Ltd	5.740,0	5.750,0	5.660,0	+0,88%	20,7K	aa.aa	05:18:38
DTS Corp	1.153,0	1.168,0	1.151,0	-1,45%	162K	aa.aa	05:20:59
Computer Eng Consulting	2.132,0	2.136,0	2.106,0	+0,28%	38,6K	aa.aa	05:17:55
Nishio Rent All	4.500,0	4.520,0	4.440,0	+1,01%	26,9K	aa.aa	05:16:04
Japan Airport Terminal	6.402,0	6.457,0	6.223,0	+2,73%	487,2K	aa.aa	05:39:26
Transcosmos Inc	3.445,0	3.455,0	3.410,0	+0,58%	35,5K	aa.aa	05:20:56
Nomura Co Ltd	1.269,0	1.272,0	1.248,0	+1,20%	136,5K	aa.aa	05:21:16
Fujita Kanko Inc	2.796,0	2.882,0	2.796,0	-2,82%	99,8K	aa.aa	05:20:42
Tanseisha Co Ltd	1.498,0	1.501,0	1.480,0	+0,94%	148,1K	aa.aa	05:19:49
Meitec Corp	3.238,0	3.250,0	3.220,0	+0,50%	137,1K	aa.aa	05:37:00
TKC Corp	4.280,0	4.315,0	4.220,0	-0,70%	71,4K	aa.aa	05:20:17
Funai Soken Holdings	1.187,0	1.190,0	1.171,0	+1,19%	217K	aa.aa	05:21:11
NSD Co Ltd	3.106,0	3.108,0	3.054,0	+0,78%	76,5K	aa.aa	05:39:30
Daiseki Co Ltd	3.490,0	3.550,0	3.490,0	-0,29%	48,6K	aa.aa	05:16:55
Genki Sushi Co Ltd	3.120,0	3.155,0	3.100,0	+0,32%	16,4K	aa.aa	05:19:58
Trusco Nakayama	2.489,0	2.512,0	2.474,0	+0,57%	93,2K	aa.aa	05:20:59
Autobacs Seven	1.536,0	1.537,0	1.520,0	+0,99%	91K	aa.aa	05:21:13
Arcland Sakamoto	1.906,0	1.915,0	1.901,0	+0,26%	23,2K	aa.aa	05:17:17
Yoshinoya Holdings	4.649,0	4.726,0	4.583,0	-0,90%	242,9K	aa.aa	05:38:58
Kato Sangyo Co Ltd	6.840,0	6.900,0	6.810,0	+0,74%	8,5K	aa.aa	04:47:30
Yellow Hat Ltd	1.747,0	1.748,0	1.733,0	+1,45%	45,9K	aa.aa	05:21:31
Matsuya Foods	5.740,0	5.820,0	5.700,0	-0,35%	23,9K	aa.aa	05:19:31
JBCC Holdings Inc	2.053,0	2.130,0	2.031,0	+0,34%	175,7K	aa.aa	05:21:34
Sagami Chain Co Ltd	1.303,0	1.344,0	1.294,0	-4,26%	94,6K	aa.aa	05:21:20
Inaba Denki Sangyo	2.674,5	2.695,0	2.669,5	+0,49%	96,2K	aa.aa	05:39:36
Ohsho Food Service	2.931,0	2.933,0	2.893,0	+0,90%	100K	aa.aa	05:21:36
Arcs Co Ltd	3.645,0	3.650,0	3.625,0	+0,97%	29,7K	aa.aa	05:20:42
Valor Co Ltd	1.602,0	1.604,0	1.555,0	+2,63%	259,2K	aa.aa	05:21:21
Belc Co Ltd	6.660,0	6.660,0	6.570,0	+1,37%	12,3K	aa.aa	05:16:38
Belluna Co Ltd	1.061,0	1.069,0	1.056,0	+0,09%	39,3K	aa.aa	05:19:22
Japan Post Bank	3.165,0	3.208,0	3.161,0	-1,09%	2,5M	aa.aa	05:39:35
Japan Post Holdings	2.393,5	2.406,5	2.382,5	+0,08%	1,35M	aa.aa	05:45:32
Japan Post Insurance	1.786,0	1.791,0	1.761,5	+0,17%	810,3K	aa.aa	05:39:29
Rakus Co Ltd	1.110,0	1.146,5	1.093,5	-2,97%	640,4K	aa.aa	05:39:33
Ki-Star Real Estate	3.075,0	3.125,0	3.060,0	-0,32%	201,6K	aa.aa	05:21:08
Vision Inc	1.050,0	1.050,0	1.038,0	+1,25%	155K	aa.aa	05:19:24
Cosmo Energy Holdings	3.496,0	3.595,0	3.487,0	-1,35%	1,07M	aa.aa	05:39:36
PeptiDream	1.076,0	1.078,0	1.000,0	+0,09%	824,6K	aa.aa	05:21:33
First Bank of Toyama	3.135,0	3.225,0	3.130,0	-2,03%	65K	aa.aa	05:20:45
Muninova Holdings	410,0	413,0	407,0	-0,24%	709,8K	aa.aa	05:17:40
Haseko	2.792,5	2.797,5	2.720,5	+3,04%	586,6K	aa.aa	05:45:28
Sumitomo Mitsui	1.694,0	1.708,0	1.679,0	+0,21%	2,51M	aa.aa	05:45:29
Sharp	517,0	519,0	496,0	+2,78%	3,34M	aa.aa	05:45:27
Jac Recruitment	1.141,0	1.165,0	1.133,0	-2,14%	330,1K	aa.aa	05:21:39
Itoham Yonekyu	4.685,0	4.695,0	4.640,0	+1,30%	74,6K	aa.aa	05:21:33
Ichigo	453,0	457,0	449,0	+1,12%	336,1K	aa.aa	05:21:17
Infomart	739,0	744,0	717,0	+0,41%	685,7K	aa.aa	05:21:28
GungHo Online Entertainment	2.435,0	2.463,0	2.421,0	-0,04%	85,7K	aa.aa	05:58:23
Sakura Internet	3.135,0	3.155,0	3.065,0	-0,79%	342,5K	aa.aa	05:21:24
Fuso Chemical	2.993,0	3.085,0	2.980,0	-0,89%	338,2K	aa.aa	05:21:30
Dexerials Corp	2.195,5	2.309,5	2.191,0	-15,49%	5,29M	aa.aa	05:57:36
KeePer Technical Lab	1.766,0	1.849,0	1.761,0	-3,44%	135,9K	aa.aa	05:20:36
Micronics Japan	10.375,0	10.670,0	10.160,0	+0,24%	1,35M	aa.aa	05:39:30
Kyushu Financial Group	1.495,5	1.544,0	1.486,0	-2,86%	885K	aa.aa	05:39:35
Yokohama Financial	1.744,5	1.783,0	1.742,5	-1,33%	2,91M	aa.aa	05:45:24
Daiichikosho	1.800,0	1.800,0	1.768,0	+0,73%	91,1K	aa.aa	05:21:37
Menicon Co	1.915,0	1.935,0	1.908,0	-0,78%	90,5K	aa.aa	05:19:52
Shoei	2.279,0	2.335,0	2.276,0	-1,64%	42,4K	aa.aa	05:20:09
U Next Holdings	1.851,0	1.864,0	1.836,0	+1,09%	170,3K	aa.aa	05:20:32
Toyota Motor	3.411,0	3.433,0	3.363,0	-0,70%	10,37M	aa.aa	05:45:18
Komeda	2.982,0	2.984,0	2.958,0	+0,81%	90,2K	aa.aa	05:21:27
Strike Co	1.779,0	1.794,0	1.764,0	-0,84%	344,3K	aa.aa	05:21:19
Insource	677,0	678,0	669,0	-0,15%	136,3K	aa.aa	05:20:30
BayCurrent Consult	11.560,0	11.925,0	11.375,0	-3,43%	1,31M	aa.aa	05:45:12
Change	898,0	906,0	896,0	-0,33%	111,8K	aa.aa	05:20:59
Nishi-Nippon Fin	4.647,0	4.759,0	4.643,0	-1,53%	288,3K	aa.aa	05:39:23
Mixi	3.965,0	4.070,0	3.960,0	-0,13%	110,5K	aa.aa	05:20:01
UT Group	228,0	230,0	227,0	+0,88%	1,97M	aa.aa	05:16:04
Koshidaka	1.012,0	1.018,0	1.006,0	+1,40%	184,5K	aa.aa	05:13:11
McDonald’s Company Japan	9.234,0	9.594,0	9.127,0	-1,36%	472K	aa.aa	05:39:15
Seria	4.280,0	4.315,0	4.170,0	+1,90%	124,1K	aa.aa	05:21:18
S&B Foods	7.430,0	7.780,0	7.360,0	-0,67%	66,5K	aa.aa	05:21:31
RS Tech	4.740,0	4.855,0	4.690,0	-0,11%	120,5K	aa.aa	05:21:30
KH Neochem	3.335,0	3.380,0	3.310,0	+1,37%	57,4K	aa.aa	05:21:13
Tri Chemical Laboratories	2.949,0	3.015,0	2.939,0	+0,41%	431,5K	aa.aa	05:21:31
Toei Animation	3.265,0	3.320,0	3.240,0	-0,91%	124,9K	aa.aa	05:19:03
Digital Garage	2.093,0	2.137,0	2.061,0	-1,32%	149K	aa.aa	05:21:22
En-Japan	1.774,0	1.840,0	1.767,0	-1,44%	74,9K	aa.aa	05:18:23
C.Uyemura &	16.860,0	17.270,0	16.630,0	+1,14%	69,9K	aa.aa	05:20:27
Nomura Micro Science	2.370,0	2.410,0	2.316,0	-0,63%	499,6K	aa.aa	05:21:31
Hirata	3.275,0	3.390,0	3.250,0	-0,76%	172,1K	aa.aa	05:21:30
Rorze	3.323,0	3.465,0	3.303,0	-1,25%	1,5M	aa.aa	05:39:39
Harmonic Drive Systems	4.950,0	5.218,0	4.825,0	-0,86%	2,21M	aa.aa	05:39:39
Santec	20.560,0	21.160,0	20.190,0	-1,67%	165,6K	aa.aa	05:21:30
Meiko Electronics	8.390,0	8.490,0	7.740,0	+0,84%	2,13M	aa.aa	05:21:30
Seikoh Giken	5.150,0	5.340,0	5.020,0	-2,46%	640,2K	aa.aa	05:21:33
Ferrotec	7.340,0	7.640,0	7.320,0	-3,64%	1,89M	aa.aa	05:39:38
Iriso Electronics	2.625,0	2.656,0	2.584,0	+2,14%	95,1K	aa.aa	05:20:35
Fukuda Denshi	10.020,0	10.080,0	9.950,0	+0,50%	13,2K	aa.aa	05:20:56
Nippon Seiki	2.380,0	2.406,0	2.329,0	-1,16%	189,3K	aa.aa	05:21:36
Nojima	1.332,0	1.333,0	1.317,0	+1,52%	131,9K	aa.aa	05:21:03
Workman	5.340,0	5.390,0	5.300,0	+0,56%	136,1K	aa.aa	05:21:24
Japan Lifeline	1.674,0	1.675,0	1.640,0	+1,64%	94,1K	aa.aa	05:21:12
Nakanishi	1.399,0	1.425,0	1.399,0	-0,71%	126,5K	aa.aa	05:20:05
Asahi Intecc	3.839,0	3.870,0	3.792,0	+0,84%	401,8K	aa.aa	05:39:05
Furuya Metal	8.900,0	9.220,0	8.680,0	-1,66%	245,2K	aa.aa	05:21:32
Yonex	2.431,0	2.510,0	2.417,0	-1,94%	350,1K	aa.aa	05:21:32
Zojirushi	1.497,0	1.509,0	1.482,0	+0,60%	155,4K	aa.aa	05:21:13
Shoei Foods	4.200,0	4.200,0	4.160,0	+0,60%	20K	aa.aa	05:21:19
Es-con Japan	1.082,0	1.085,0	1.075,0	+0,46%	42,4K	aa.aa	05:21:14
Okinawa Cellular Telephone Co	3.485,0	3.520,0	3.445,0	-0,14%	99,8K	aa.aa	05:20:56
Senshu Electric	7.760,0	7.920,0	7.710,0	-0,89%	23,9K	aa.aa	05:21:30
Totech	4.500,0	4.520,0	4.340,0	+2,62%	121,4K	aa.aa	05:21:22
Kyushu Railway	3.717,0	3.718,0	3.631,0	+2,51%	360,6K	aa.aa	05:38:51
Kusuri No Aoki Holdings Co Ltd	5.009,0	5.101,0	4.914,0	-1,48%	97,1K	aa.aa	05:39:36
Renova	751,0	776,0	737,0	+2,04%	832,6K	aa.aa	05:21:36
Japan Elevator Service	1.464,0	1.494,0	1.458,0	-0,48%	152,8K	aa.aa	05:39:07
Food Life Companies	5.748,0	6.055,0	5.718,0	-0,47%	1,76M	aa.aa	05:39:30
Oisix	1.622,0	1.642,0	1.613,0	-0,43%	47,7K	aa.aa	05:21:27
Shift	1.100,5	1.114,5	1.076,5	-0,72%	1,68M	aa.aa	05:45:31
Oncolys Biopharma	7.940,0	8.120,0	7.840,0	+0,51%	866,2K	aa.aa	05:21:00
Japan Investment Adviser	2.168,0	2.171,0	2.149,0	+0,93%	59,3K	aa.aa	05:21:34
PKSHA	3.145,0	3.265,0	3.090,0	-3,38%	151,7K	aa.aa	05:20:27
Money Forward	7.348,0	7.710,0	7.237,0	-6,48%	488,8K	aa.aa	05:39:01
GNI	2.073,0	2.141,0	2.047,0	-3,13%	1,46M	aa.aa	05:21:30
Katitas	3.280,0	3.395,0	3.280,0	-0,61%	105,2K	aa.aa	05:20:49
SG Holdings	1.594,5	1.605,0	1.578,5	+0,50%	1,11M	aa.aa	05:38:56
Optorun	2.305,0	2.340,0	2.251,0	+0,70%	526,5K	aa.aa	05:21:31
Premium	2.017,0	2.044,0	1.993,0	-1,08%	302,4K	aa.aa	05:21:00
Genky Drugstores	3.725,0	3.810,0	3.710,0	-0,53%	42,4K	aa.aa	05:20:34
Mercari	3.823,0	3.957,0	3.783,0	-2,52%	1,2M	aa.aa	05:45:33
KPP Holdings	1.103,0	1.113,0	1.101,0	-0,63%	74,8K	aa.aa	05:19:52
MTG Co	7.850,0	8.470,0	7.700,0	-3,21%	414,2K	aa.aa	05:21:19
San Ju San Financial	1.849,0	1.873,0	1.844,0	-0,54%	101,5K	aa.aa	05:21:31
World Co	1.488,0	1.494,0	1.480,0	+0,27%	86,8K	aa.aa	05:21:17
Nxera Pharma	1.805,0	1.856,0	1.772,0	-0,33%	1,1M	aa.aa	05:21:30
Lifenet Insurance	1.381,0	1.413,0	1.377,0	-2,06%	110,8K	aa.aa	05:20:34
Kasumigaseki Capital	7.300,0	7.570,0	7.300,0	-2,54%	151,8K	aa.aa	05:20:40
SoftBank Corp	236,1	237,5	234,7	+0,94%	26,88M	aa.aa	05:45:29
WingArc1st	3.505,0	3.525,0	3.460,0	-0,14%	46,1K	aa.aa	05:10:29
Sansan	2.184,0	2.306,0	2.170,0	-5,86%	1,02M	aa.aa	05:21:27
Freee Kk	4.120,0	4.190,0	4.120,0	-14,52%	686,5K	aa.aa	04:32:22
Medley	2.576,0	2.600,0	2.539,0	-0,73%	251K	aa.aa	05:20:37
Jmdc	3.895,0	3.960,0	3.800,0	-2,01%	170,7K	aa.aa	05:20:26
Curves	1.061,00	1.074,00	1.054,00	-1,30%	95,8K	aa.aa	05:19:53
Yamae Group Holdings Co	2.672,00	2.680,00	2.646,00	+1,29%	17,4K	aa.aa	05:21:34
Roland Corp	3.880,00	3.915,00	3.795,00	+3,05%	157,2K	aa.aa	05:21:31
Appier Group	1.456,00	1.530,00	1.441,00	-4,15%	671,2K	aa.aa	05:21:34
Visional	9.915,00	10.085,00	9.799,00	-2,36%	65,8K	aa.aa	05:39:36
Plus Alpha Consulting Co	2.381,00	2.429,00	2.246,00	+2,85%	358,7K	aa.aa	05:21:06
Simplex Holdings	1.170,00	1.201,00	1.165,00	-2,09%	413,9K	aa.aa	05:20:58
Infroneer Holdings	2.343,00	2.385,50	2.331,00	-0,17%	1,59M	aa.aa	05:39:22
Unisol Holdings	3.095,00	3.135,00	3.065,00	+0,16%	54,2K	aa.aa	05:19:00
TRE Holdings	1.743,00	1.790,00	1.737,00	-1,30%	86,3K	aa.aa	05:21:31
PHC Holdings	1.274,00	1.276,00	1.207,00	-9,26%	1,49M	aa.aa	05:21:09
Lifedrink	1.246,00	1.318,00	1.241,00	-2,20%	438K	aa.aa	05:21:06
Procrea Holdings	4.075,00	4.105,00	3.995,00	-1,33%	42,3K	aa.aa	05:19:39
Anycolor	3.170,00	3.210,00	3.130,00	-0,16%	150,5K	aa.aa	05:21:16
Socionext	1.820,00	1.860,50	1.761,00	+1,93%	4,78M	aa.aa	05:45:34
Aichi Financial	1.764,00	1.781,00	1.751,00	-0,68%	347,3K	aa.aa	05:21:19
Daiei Kankyo	3.915,00	4.125,00	3.910,00	-0,76%	144,9K	aa.aa	05:21:13
Chubu Steel Plate	2.266,00	2.273,00	2.210,00	+2,16%	38,8K	aa.aa	05:21:28
Rakuten Bank	5.496,00	5.883,00	5.464,00	-14,41%	3,98M	aa.aa	05:57:35
NPR Riken	3.870,00	3.880,00	3.835,00	+1,44%	20,6K	aa.aa	05:20:27
Kokusai Electric	6.025,00	6.282,00	5.956,00	-1,92%	7,56M	aa.aa	05:39:39
Trial Holdings	4.140,00	4.230,00	4.130,00	-2,13%	308,6K	aa.aa	05:20:13
Ryoyo Ryosan Holdings	3.145,00	3.165,00	3.105,00	+1,62%	95,6K	aa.aa	05:18:58
Astroscale Holdings	1.029,00	1.076,00	1.021,00	-4,46%	1,33M	aa.aa	05:21:30
Timee	1.423,00	1.469,00	1.418,00	-3,13%	432,8K	aa.aa	05:21:23
Tokyo Metro	1.466,00	1.466,00	1.432,50	+1,70%	1M	aa.aa	05:39:35
Rigaku Holdings	1.403,00	1.426,00	1.291,00	+1,30%	5,99M	aa.aa	05:21:30
Kioxia Holdings	9.474,00	10.015,00	9.323,00	-1,01%	126,8M	aa.aa	05:57:36
JX Advanced Metals	2.584,00	2.729,50	2.582,00	-3,47%	12,71M	aa.aa	05:39:39
PowerX	1.638,00	1.683,00	1.585,00	-1,74%	1,91M	aa.aa	05:21:32
Tekscend Photomask	3.015,00	3.170,00	2.988,00	0,00%	797,5K	aa.aa	05:21:24
Go Inc	3.105,00	3.225,00	3.080,00	-1,58%	414,9K	aa.aa	05:21:11
Crasus Chemical	204,90	207,10	203,60	-0,39%	1,49M	aa.aa	05:39:31
NOK Group	2.772,50	2.781,00	2.715,00	+2,33%	274,8K	aa.aa	05:38:42

CAC 40

8.332,87

+54,28

+0,66%

France 40 Futures

8.357,00

+70,0

+0,84%

US 500

7.585,40

-33,9

-0,45%

S&P 500 VIX Futures

18,83

+0,78

+4,31%

DAX

26.662,77

+315,32

+1,20%

S&P 500

7.619,38

+98,45

+1,31%

Dow Jones

52.486,49

+254,60

+0,49%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Sanofi	86,61	+0,77 %	2,86 Mns
Schneider Electric	242,50	+3,04 %	899 331,00
Airbus	210,70	+1,18 %	928 916,00
TotalEnergies SE	79,37	+1,50 %	2,38 Mns
BNP Paribas	95,77	+0,11 %	1,84 Mns
Safran	312,50	-0,06 %	514 901,00
LVMH	403,10	+0,52 %	397 912,00

Nom	Dernier	Var.%	Vol.
Cellectis SA	1,35	+28,60 %	1,61 Mns
Bernard Loiseau	3,70	+17,83 %	180,00
FNP Technologies	0,0700	+16,67 %	11 499,00
AB Science	0,620	+16,10 %	579 623,00
Amoeba SA	0,2925	+15,84 %	1,33 Mns
Adocia SAS	4,38	+15,26 %	2,01 Mns
Metavisio	0,000900	+12,50 %	23,10 Mns

Nom	Dernier	Var.%	Vol.
Embention Sistemas Inteligentes	27,00	-14,56 %	2,00
Predilife	0,694	-13,25 %	263,00
Photonike Capital	0,07	-12,82 %	100 150,00
Euroland Corporate	2,5800	-11,64 %	153,00
Groupe Pizzorno Environnement	56,00	-10,40 %	209,00
FIPP	0,1410	-9,62 %	1 990,00
Rapid Nutrition	1,6000	-9,60 %	3 739,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Soitec	108,35	+11,93 %	427 383,00
2Crsi	18,76	+9,71 %	485 584,00
LVMH	403,10	+0,52 %	397 912,00
Schneider Electric	242,50	+3,04 %	899 331,00
Air Liquide	192,16	+0,96 %	736 404,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaa	10,42	+59,93%	16,67
Aaa Aa Aaa A A Aa	10,42	+59,93%	16,67
A A A Aa	1,93	+55,00%	2,99
Aaaaaaaaa	1,93	+55,00%	2,99
Aaaaaa Aaaaa	27,90	+53,51%	42,83
Aaaaaaaaa Aaaaa	27,90	+53,51%	42,83
A A Aaa Aaa	34,20	+52,35%	52,11

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaa	10,42	+59,93%	16,67
Aaa Aa Aaa A A Aa	10,42	+59,93%	16,67
A A A Aa	1,93	+55,00%	2,99
Aaaaaaaaa	1,93	+55,00%	2,99
Aaaaaa Aaaaa	27,90	+53,51%	42,83
Aaaaaaaaa Aaaaa	27,90	+53,51%	42,83
A A Aaa Aaa	34,20	+52,35%	52,11

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+402.4%

CAC 40

+93.8%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Débloquer la stratégie

Opportunités de Valeur en France

+316.4%

CAC 40

+93.8%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1225.4%

S&P 500

+427.3%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+2888.3%

S&P 500

+427.3%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aa

aaaa aaa a

Débloquer la stratégie

Palmarès Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Actions dans cette stratégie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1432.8%

S&P 500 Pure Value

+258.0%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Débloquer la stratégie

Leaders de la bourse mexicaine

+625.3%

S&P/BMV IPC

+66.6%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1009.4%

Bovespa

+242.6%

Actions dans cette stratégie

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Elite du marché italien

+1015.5%

FTSE Italia All Share

+170.4%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+517.7%

DAX

+168.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Débloquer la stratégie

Superstars du TASI

+587.4%

Tadawul All Share

+20.9%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+755.7%

KOSPI

+156.7%

Actions dans cette stratégie

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+443.2%

S&P/BMV IPC

+66.6%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Topix 1000 (TOPX1000)

Topix 1000 - Composants

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings