Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Fermer

Topix 1000 (TOPX1000)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2.542,59 +21,66    +0,86%
26/04 - Fermé. Devise en JPY ( Responsabilité )
  • Volume: -
  • Ouverture: 2.523,62
  • Ecart journalier: 2.511,67 - 2.550,21
Type:  Indice
Marché:  Japon
# Composants:  995
Topix 1000 2.542,59 +21,66 +0,86%

Topix 1000 - Composants

 
Cette page contient la liste et les cours en direct des composants Topix 1000. Dans le tableau, vous trouverez les actions composants l'indice Topix 1000 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Topix 1000 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 A&D Co Ltd2.710,02.734,02.610,0+94,0+3,59%168,90K26/04 
 ABC-Mart Inc3.135,03.145,03.080,0+33,0+1,06%576,50K26/04 
 Acom Co Ltd401,9402,5392,4+7,8+1,98%1,01M26/04 
 Adastria Holdings3.525,03.530,03.460,00,00,00%225,90K26/04 
 Adeka Corp3.222,03.237,03.153,0+67,0+2,12%221,30K26/04 
 Advantest Corp.5.374,05.544,05.348,0+47,0+0,88%8,59M26/04 
 Aeon3.285,03.308,03.271,0-4,0-0,12%1,03M26/04 
 Aeon Delight Co Ltd3.705,03.720,03.645,0+20,0+0,54%38,50K26/04 
 Aeon Financial Service Co Ltd1.311,01.315,01.297,0+15,0+1,16%528,20K26/04 
 Aeon Mall Co Ltd1.800,01.802,51.775,0+13,5+0,76%516,30K26/04 
 AGC5.748,05.768,05.681,0+37,0+0,65%501,80K26/04 
 Ai Holdings Corp2.412,02.418,02.383,0+12,0+0,50%44,20K26/04 
 Aica Kogyo3.588,03.596,03.532,0+12,0+0,34%225,70K26/04 
 Aichi Financial3.005,003.130,003.005,00-105,00-3,37%251,50K26/04 
 Aichi Steel Corp3.570,03.730,03.385,0-150,0-4,03%247,60K26/04 
 Aida Engineering911,0913,0899,0+12,0+1,33%132,20K26/04 
 Aiful459,0462,0452,0+4,0+0,88%1,28M26/04 
 Ain Pharmaciez Inc5.952,06.030,05.878,0-5,0-0,08%319,30K26/04 
 Air Water Inc2.343,02.347,52.291,0+36,0+1,56%494,80K26/04 
 AirTrip1.428,01.433,01.402,0+11,0+0,78%107,10K26/04 
 Aisan Industry1.409,01.425,01.380,0-170,0-10,77%977,80K26/04 
 Aisin Seiki Ltd5.645,06.098,05.606,0-423,0-6,98%3,35M26/04 
 Ajinomoto Co., Inc.5.775,05.793,05.627,0+89,0+1,57%1,23M26/04 
 Alconix Corp1.351,01.351,01.336,0+9,0+0,67%72,60K26/04 
 Alfresa Holdings Corp2.298,02.312,52.237,0+92,5+4,20%710,80K26/04 
 Alpen Co Ltd2.066,02.068,02.050,0+4,0+0,19%37,00K26/04 
 Alps Electric1.380,51.387,51.348,5+31,5+2,34%1,84M26/04 
 Amada1.718,51.728,51.681,5+23,5+1,38%583,50K26/04 
 Amano Corp3.769,03.879,03.725,0-76,0-1,97%399,70K26/04 
 Amvis Holdings2.210,02.329,02.193,0-105,0-4,56%747,20K26/04 
 ANA Holdings3.059,03.067,03.008,0+28,0+0,92%1,99M26/04 
 Anicom Holdings Inc582,0584,0564,0+7,0+1,22%226,20K26/04 
 Anritsu Corp1.183,51.231,01.167,0-32,0-2,63%1,18M26/04 
 Aoki Holdings Inc1.093,01.100,01.081,0+4,0+0,37%78,00K26/04 
 Aoyama Trading1.611,01.620,01.592,0+9,0+0,56%143,80K26/04 
 Aozora Bank2.473,02.479,52.448,5+25,5+1,04%797,50K26/04 
 Appier Group1.313,001.329,001.289,00+8,00+0,61%872,30K26/04 
 Arata Corp3.375,03.390,03.295,0+40,0+1,20%40,20K26/04 
 Arcland Sakamoto1.932,01.967,01.921,0-29,0-1,48%175,50K26/04 
 Arcs Co Ltd3.140,03.140,03.065,0+5,0+0,16%36,60K26/04 
 ARE Holdings2.037,02.037,01.953,0+73,0+3,71%1,08M26/04 
 Ariake Japan Co Ltd5.060,05.130,05.020,0+20,0+0,40%25,70K26/04 
 Arisawa Mfg Co Ltd1.514,01.517,01.492,0-1,0-0,07%142,20K26/04 
 artience2.872,02.879,02.822,0+31,0+1,09%57,90K26/04 
 As One Corp2.601,02.605,02.509,5+74,5+2,96%86,90K26/04 
 Asahi Diamond Ind Co Ltd912,0916,0902,0+4,0+0,44%91,40K26/04 
 Asahi Group Holdings5.464,05.500,05.353,0+49,0+0,90%1,44M26/04 
 Asahi Intecc2.247,52.250,02.208,0-40,0-1,75%1,23M26/04 
 Asahi Kasei Corp.1.068,51.073,51.051,50,00,00%4,50M26/04 
 Asahi Organic Chemicals4.935,04.980,04.795,0+115,0+2,38%164,60K26/04 
 Asanuma Corp3.740,03.745,03.715,0+10,0+0,27%42,30K26/04 
 Asics Corp6.700,06.700,06.535,0+108,0+1,64%931,30K26/04 
 Askul Corp2.367,02.374,02.310,0+22,0+0,94%174,40K26/04 
 Astellas Pharma Inc.1.505,01.505,01.446,0+51,0+3,51%11,28M26/04 
 Autobacs Seven1.595,01.596,01.575,0+9,0+0,57%137,80K26/04 
 Avex Group Holdings1.280,01.285,01.268,0+4,0+0,31%63,20K26/04 
 Awa Bank Ltd2.672,02.679,02.593,0+65,0+2,49%59,50K26/04 
 AZ-COM MARUWA1.198,01.204,01.171,0+9,0+0,76%258,60K26/04 
 Azbil Corp4.333,04.375,04.276,0+48,0+1,12%222,20K26/04 
 Bandai Namco Holdings Inc2.924,52.941,52.894,0-9,5-0,32%972,50K26/04 
 Bank of Nagoya Ltd6.950,07.090,06.720,0+210,0+3,11%77,40K26/04 
 Base Co3.450,003.465,003.370,00+40,00+1,17%32,20K26/04 
 BayCurrent Consult3.332,03.385,03.244,0+74,0+2,27%1,40M26/04 
 Belc Co Ltd7.520,07.580,07.440,0-30,0-0,40%16,80K26/04 
 BELLSYSTEM241.564,01.573,01.539,0+2,0+0,13%213,90K26/04 
 Belluna Co Ltd627,0630,0621,0+3,0+0,48%117,70K26/04 
 Benefit One2.165,52.167,52.165,0-0,5-0,02%184,20K26/04 
 Benesse Holdings2.590,52.592,52.590,0+0,5+0,02%73,70K26/04 
 BIC Camera Inc1.480,01.494,01.457,0-13,0-0,87%869,40K26/04 
 Biprogy4.573,04.578,04.501,0+33,0+0,73%435,00K26/04 
 BML Inc2.893,02.906,02.867,0+16,0+0,56%35,40K26/04 
 Bridgestone Corp.6.741,06.748,06.622,0+14,0+0,21%958,40K26/04 
 Broadleaf Co Ltd572,0573,0561,00,00,00%146,20K26/04 
 Brother Industries Ltd2.788,02.819,02.744,0+12,0+0,43%352,80K26/04 
 Bunka Shutter1.669,01.669,01.615,0+42,0+2,60%64,00K26/04 
 Calbee Inc3.430,03.430,03.330,0+47,0+1,39%289,30K26/04 
 Canon4.217,04.233,04.025,0+148,0+3,64%9,53M26/04 
 Canon Electronics2.179,02.192,02.158,0-15,0-0,68%96,30K26/04 
 Canon Marketing Japan Inc4.369,04.390,04.280,0+93,0+2,18%241,70K26/04 
 Capcom Co Ltd2.623,02.656,02.596,0-3,0-0,11%1,79M26/04 
 Casio Computer1.299,01.302,51.281,5+1,5+0,12%606,90K26/04 
 Cawachi Ltd2.601,02.648,02.590,0-23,0-0,88%69,60K26/04 
 Central Glass Co Ltd2.765,02.768,02.717,0+28,0+1,02%73,70K26/04 
 Central Japan Railway Co.3.564,03.585,03.550,0-23,0-0,64%1,67M26/04 
 Central Security Patrols2.715,02.729,02.688,0-32,0-1,17%6,70K26/04 
 Century Tokyo Leasing1.540,51.549,01.510,5+5,5+0,36%419,20K26/04 
 Change1.191,01.199,01.179,0-8,0-0,67%200,50K26/04 
 Chiba Bank1.334,51.344,01.319,0+18,5+1,41%1,36M26/04 
 Chubu Electric Power Co., Inc.1.954,51.978,01.929,5-27,0-1,36%2,32M26/04 
 Chubu Steel Plate2.285,002.338,002.283,00-10,00-0,44%86,60K26/04 
 Chudenko Corp3.150,03.190,03.120,0-20,0-0,63%96,70K26/04 
 Chugai Pharmaceutical4.856,04.908,04.726,0-8,0-0,16%3,30M26/04 
 Chugin Financial Group1.314,51.319,51.289,0+22,0+1,70%216,40K26/04 
 Chugoku Electric Power1.041,51.084,01.037,5-46,5-4,28%4,98M26/04 
 Chugoku Marine Paints2.034,02.056,01.954,0+56,0+2,83%422,10K26/04 
 Citizen Holdings1.031,01.035,01.011,0+13,0+1,27%539,70K26/04 
 CKD Corp2.939,02.965,02.885,0+50,0+1,73%153,40K26/04 
 Coca-Cola West Co Ltd2.194,02.194,02.136,5+23,5+1,08%312,00K26/04 
 Colopl Inc615,0615,0590,0+17,0+2,85%327,50K26/04 
 Colowide Co Ltd2.154,02.155,02.125,0+26,5+1,25%136,10K26/04 
 Computer Eng Consulting1.784,01.801,01.756,0+13,0+0,73%190,80K26/04 
 Comsys Holdings Corp.3.744,03.772,03.688,0+44,0+1,19%252,70K26/04 
 Comture Corp1.908,01.927,01.864,0+4,0+0,21%162,20K26/04 
 Concordia Financial Group846,0856,0832,8+12,1+1,45%3,87M26/04 
 Cosel Co Ltd1.456,01.467,01.429,0+22,0+1,53%100,00K26/04 
 Cosmo Energy Holdings7.550,07.551,07.382,0+154,0+2,08%176,60K26/04 
 Cosmos Pharmaceutical Corp14.380,014.410,014.165,0-115,0-0,79%132,00K26/04 
 Create Restaurants1.089,01.092,01.069,0+3,0+0,28%342,90K26/04 
 Create SD Holdings3.345,03.370,03.325,0-45,0-1,33%173,90K26/04 
 Credit Saison2.871,52.880,02.795,0+64,0+2,27%573,50K26/04 
 Curves736,00738,00721,00+2,00+0,27%230,80K26/04 
 CyberAgent Inc1.026,51.036,0987,0+52,5+5,38%9,15M26/04 
 Cybozu Inc1.610,01.611,01.562,00,00,00%307,70K26/04 
 Dai Nippon Printing4.557,04.563,04.458,0+62,0+1,38%479,80K26/04 
 Dai-ichi Life3.610,03.650,03.462,0+133,0+3,82%4,02M26/04 
 Daicel Corp1.448,51.448,51.410,5+23,5+1,65%407,30K26/04 
 Daido Steel Co Ltd1.735,01.743,01.699,0+17,0+0,99%340,00K26/04 
 Daiei Kankyo2.656,002.668,002.600,00+46,00+1,76%216,30K26/04 
 Daifuku Co Ltd3.174,03.189,03.128,0+22,0+0,70%957,50K26/04 
 Daihen Corp9.520,09.590,09.310,0+170,0+1,82%112,00K26/04 
 Daiho Corp3.265,03.265,03.205,0+45,0+1,40%11,10K26/04 
 Daiichi Sankyo5.003,05.058,04.748,0+244,0+5,12%7,59M26/04 
 Daiichikosho1.825,01.830,51.795,0+6,0+0,33%298,00K26/04 
 Daiki Aluminium Industry1.334,01.335,01.315,0+7,0+0,53%59,50K26/04 
 Daikin Industries21.165,021.230,020.595,0+760,0+3,73%1,79M26/04 
 Daikoku Denki3.490,03.520,03.455,0-25,0-0,71%50,80K26/04 
 Daikokutenbussan8.080,08.160,07.960,0+50,0+0,62%50,80K26/04 
 Dainippon Screen Mfg.16.230,016.665,016.125,0-10,0-0,06%1,89M26/04 
 Daio Paper Corp1.123,51.123,51.095,5+4,5+0,40%203,30K26/04 
 Daiseki Co Ltd2.968,02.970,02.908,0+35,0+1,19%302,70K26/04 
 Daishi Hokuetsu Financial4.510,04.540,04.420,0+100,0+2,26%84,80K26/04 
 Daito Trust Construction16.920,017.040,016.790,0+10,0+0,06%106,70K26/04 
 Daiwa House Industry4.346,04.353,04.282,0+67,0+1,56%817,20K26/04 
 Daiwa Securities Group Inc.1.127,51.141,01.101,0+3,5+0,31%6,05M26/04 
 Daiwabo Holdings Co Ltd2.695,02.700,02.623,0+43,0+1,63%175,40K26/04 
 DCM Holdings Co Ltd1.449,01.449,01.421,0+19,0+1,33%160,70K26/04 
 DeNA Co1.598,01.598,01.538,0+26,0+1,66%880,30K26/04 
 Denka2.293,52.303,52.261,0+8,5+0,37%282,40K26/04 
 Denso Corp.2.757,52.923,02.705,5-29,5-1,06%16,38M26/04 
 Dentsu Inc.4.217,04.237,04.141,0+32,0+0,76%482,50K26/04 
 Descente Ltd3.450,03.470,03.385,0+25,0+0,73%99,70K26/04 
 Dexerials Corp5.790,05.796,05.570,0+149,0+2,64%238,70K26/04 
 DIC Corp2.912,52.923,52.872,0+36,5+1,27%166,00K26/04 
 Digital Arts Inc4.195,04.205,04.105,0+15,0+0,36%65,70K26/04 
 Digital Garage2.667,02.668,02.567,0+40,0+1,52%192,20K26/04 
 Dip Corp2.711,02.722,02.684,0-3,0-0,11%245,70K26/04 
 Disco Corp45.980,048.790,045.360,0-1.070,0-2,27%3,92M26/04 
 Dmg Mori Seiki Co Ltd4.166,04.240,04.006,0+17,0+0,41%1,86M26/04 
 Doutor Nichires Holdings2.097,02.101,02.072,0+5,0+0,24%125,00K26/04 
 DOWA Holdings5.805,05.814,05.601,0+162,0+2,87%212,00K26/04 
 DTS Corp4.065,04.115,04.015,0+15,0+0,37%101,90K26/04 
 Duskin Co Ltd3.268,03.268,03.219,0+25,0+0,77%50,30K26/04 
 Dydo Drinco Inc2.725,02.727,02.676,0+36,0+1,34%46,20K26/04 
 Eagle Industry1.789,01.804,01.761,0-12,0-0,67%35,80K26/04 
 Earth Chemical4.380,04.380,04.315,0+5,0+0,11%63,80K26/04 
 East Japan Railway Co.2.876,02.892,52.843,0-2,5-0,09%2,10M26/04 
 Ebara Corp.12.915,012.965,012.685,0+285,0+2,26%448,20K26/04 
 Edion Corp1.604,01.608,01.586,0+11,0+0,69%154,50K26/04 
 eGuarantee Inc1.736,01.736,01.683,0+14,0+0,81%87,30K26/04 
 Eiken Chemical2.006,02.023,01.988,0-18,0-0,89%70,30K26/04 
 Eisai6.240,06.248,06.136,0-19,0-0,30%907,70K26/04 
 Eizo Corp4.980,05.010,04.915,0+35,0+0,71%15,20K26/04 
 Elecom Co Ltd1.465,01.475,01.438,0-23,0-1,55%154,00K26/04 
 Electric Power Development Ltd2.627,52.639,02.570,0+26,0+1,00%564,60K26/04 
 En-Japan2.655,02.679,02.615,0+11,0+0,42%96,30K26/04 
 Eneos Holdings711,3714,1702,9+8,5+1,21%7,73M26/04 
 Enplas Corp8.490,08.820,08.380,0+60,0+0,71%309,70K26/04 
 eREX Co805,0810,0784,0+9,0+1,13%475,60K26/04 
 Es-con Japan1.023,01.030,01.003,0+14,0+1,39%365,50K26/04 
 Euglena Co Ltd525,0527,0500,0+16,0+3,15%838,00K26/04 
 Exedy Corp2.855,02.958,02.844,0-182,0-6,00%508,50K26/04 
 Ezaki Glico Co Ltd4.100,04.100,04.022,0+39,0+0,96%151,30K26/04 
 F.C.C. Co Ltd2.166,02.190,02.133,0-30,0-1,36%138,80K26/04 
 Fancl Corp1.840,01.842,51.812,0-12,5-0,68%559,60K26/04 
 Fanuc Corp.4.531,04.548,04.424,0+73,0+1,64%3,31M26/04 
 Fast Retailing41.490,041.950,041.400,0-150,0-0,36%1,14M26/04 
 Fields Corp1.766,01.780,01.702,0+6,0+0,34%958,70K26/04 
 Financial Products Group2.155,02.189,02.131,0-4,0-0,19%522,00K26/04 
 First Bank of Toyama933,0945,0917,0+9,0+0,98%171,90K26/04 
 Food Life Companies3.027,03.027,02.905,0+89,5+3,05%996,00K26/04 
 FP Corp2.509,52.580,02.500,0-61,5-2,39%193,90K26/04 
 Fuji Co Ltd1.935,01.936,01.913,0+5,0+0,26%44,80K26/04 
 Fuji Electric9.870,010.525,09.672,0-113,0-1,13%1,59M26/04 
 Fuji Kyuko Co Ltd3.450,03.460,03.345,0+30,0+0,88%157,50K26/04 
 Fuji Machine Mfg.2.604,02.607,52.532,5+73,0+2,88%153,50K26/04 
 Fuji Media Holdings Inc1.859,01.873,01.831,0-1,0-0,05%349,30K26/04 
 Fuji Oil Co Ltd2.300,02.314,02.254,0+5,0+0,22%136,90K26/04 
 Fuji Seal International2.025,02.034,01.981,0+19,0+0,95%53,20K26/04 
 Fuji Soft Inc6.290,06.290,06.080,0+110,0+1,78%84,50K26/04 
 Fujifilm Holdings Corp.3.327,03.337,03.287,0+5,0+0,15%2,00M26/04 
 Fujikura2.696,52.713,52.575,0+68,5+2,60%2,96M26/04 
 Fujimi Inc3.415,03.435,03.305,0+100,0+3,01%183,10K26/04 
 Fujio Food System1.430,01.432,01.418,0+9,0+0,63%64,00K26/04 
 Fujita Kanko Inc6.570,06.640,06.470,0+30,0+0,46%56,40K26/04 
 Fujitec Co Ltd3.806,03.806,03.710,0+55,0+1,47%81,10K26/04 
 Fujitsu2.424,52.447,02.250,0-57,0-2,30%13,96M26/04 
 Fujitsu General Ltd1.969,01.973,01.833,0+145,5+7,97%1,67M26/04 
 Fukui Computer Holdings2.459,02.465,02.400,0+60,0+2,50%21,30K26/04 
 Fukuoka Financial Group, Inc.4.183,04.195,04.104,0+60,0+1,45%719,20K26/04 
 Fukuyama Transporting3.765,03.800,03.765,0-20,0-0,53%37,30K26/04 
 Fullcast Holdings1.490,01.492,01.462,0+2,0+0,13%52,20K26/04 
 Funai Soken Holdings2.368,02.369,02.318,0+37,0+1,59%60,80K26/04 
 Furukawa Electric3.334,03.349,03.272,0+38,0+1,15%496,30K26/04 
 FuRyu Corp1.219,01.219,01.177,0+27,0+2,27%185,00K26/04 
 Fuso Chemical4.005,04.040,03.915,0+60,0+1,52%163,80K26/04 
 Future Architect1.542,01.552,01.523,0-26,0-1,66%322,80K26/04 
 Fuyo General Lease13.590,013.590,013.250,0+185,0+1,38%25,60K26/04 
 G-7 Holdings1.370,01.375,01.340,0+7,0+0,51%22,50K26/04 
 Gakken Holdings908,0922,0904,0-10,0-1,09%95,70K26/04 
 Genky Drugstores5.800,05.990,05.700,0-350,0-5,70%68,20K26/04 
 Geo Holdings Corp1.976,01.985,01.956,0+2,0+0,10%110,30K26/04 
 Giftee1.192,01.197,01.159,0-15,0-1,24%266,60K26/04 
 Giken1.907,01.916,01.880,0+6,0+0,32%92,80K26/04 
 Globeride Inc2.001,02.001,01.959,0+8,0+0,40%57,30K26/04 
 Glory Ltd2.766,02.770,02.727,0+9,0+0,33%166,60K26/04 
 Gmo Internet Inc2.592,02.598,52.541,5+34,5+1,35%165,20K26/04 
 GMO Payment Gateway7.195,07.273,07.001,0-75,0-1,03%573,90K26/04 
 Godo Steel Ltd5.170,05.370,05.060,0-140,0-2,65%501,30K26/04 
 Goldcrest Co Ltd2.471,02.477,02.400,0+44,0+1,81%11,20K26/04 
 Goldwin Inc9.508,09.534,09.150,0+52,0+0,55%127,70K26/04 
 Gree Inc465,0465,0455,0+4,0+0,87%227,90K26/04 
 GS Yuasa Corp.2.901,02.942,02.866,5-12,5-0,43%442,60K26/04 
 GungHo Online Entertainment2.321,02.331,02.253,0+59,0+2,61%277,20K26/04 
 Gunze Ltd5.310,05.340,05.220,0+70,0+1,34%45,10K26/04 
 H.I.S. Co Ltd1.765,01.767,01.729,0+25,0+1,44%544,50K26/04 
 H2O Retailing Corp1.765,01.771,01.738,0+6,0+0,34%443,70K26/04 
 Hachijuni Bank1.052,51.057,51.036,0+18,5+1,79%1,25M26/04 
 Hakuhodo DY Holdings Inc1.459,51.462,01.426,5+19,5+1,35%389,00K26/04 
 Hakuto Co Ltd5.470,05.490,05.410,0+50,0+0,92%53,60K26/04 
 Hamamatsu Photonics KK5.704,05.763,05.662,0+38,0+0,67%320,70K26/04 
 Hankyu Hanshin Holdings Inc4.070,04.098,04.047,0-3,0-0,07%420,30K26/04 
 Hanwa Co Ltd5.910,05.920,05.790,0+80,0+1,37%55,60K26/04 
 Happinet Corp3.000,03.045,02.984,0-5,0-0,17%76,30K26/04 
 Haseko1.883,01.889,51.856,0+15,5+0,83%533,90K26/04 
 Hazama Ando Corp1.164,01.166,01.148,0+1,0+0,09%618,10K26/04 
 Heiwa Corp1.964,01.968,01.941,0+20,0+1,03%111,10K26/04 
 Heiwa Real Estate4.235,04.260,04.100,0+110,0+2,66%97,30K26/04 
 Heiwado Co Ltd2.443,02.448,02.396,0+46,0+1,91%137,40K26/04 
 Hiday Hidaka Corp2.760,02.770,02.708,0+83,0+3,10%130,10K26/04 
 Hikari Tsushin Inc24.905,025.070,024.425,0+370,0+1,51%19,70K26/04 
 Hino Motors451,1465,6451,1-10,3-2,23%4,11M26/04 
 Hioki EE Corp6.100,06.120,05.990,0+80,0+1,33%39,80K26/04 
 Hirata6.970,07.050,06.880,0+40,0+0,58%54,60K26/04 
 Hirogin Holdings1.116,51.122,51.092,0+18,5+1,68%681,00K26/04 
 Hirose Electric Co Ltd16.685,016.860,016.660,0+40,0+0,24%118,80K26/04 
 Hisamitsu Pharmaceutical Inc3.777,03.777,03.688,0+69,0+1,86%181,50K26/04 
 Hitachi13.475,013.500,013.255,0+240,0+1,81%2,10M26/04 
 Hitachi Construction Machinery Co4.360,04.424,04.290,0-29,0-0,66%1,13M26/04 
 Hitachi Maxell Ltd1.500,01.513,01.483,0+4,0+0,27%203,70K26/04 
 Hitachi Zosen Corp.1.203,01.217,01.185,0+8,0+0,67%910,00K26/04 
 Hogy Medical Co Ltd3.680,03.685,03.640,0+20,0+0,55%27,80K26/04 
 Hokkaido Electric Power Co Inc1.091,01.119,51.075,5-18,0-1,62%10,29M26/04 
 Hokkoku Financial Holdings5.260,05.800,05.260,0-170,0-3,06%137,10K26/04 
 Hokuetsu Kishu Paper1.330,01.339,01.300,0-7,0-0,52%189,80K26/04 
 Hokuhoku Financial Group Inc1.939,01.953,01.870,0+57,0+3,03%403,90K26/04 
 Hokuriku Electric Power Co897,2904,0876,8-2,1-0,23%1,28M26/04 
 Hokuto Corp1.826,01.832,01.815,0+9,0+0,49%24,30K26/04 
 Honda Motor1.751,51.760,01.723,0+4,5+0,26%7,52M26/04 
 Horiba Ltd14.790,014.850,014.470,0+275,0+1,90%145,80K26/04 
 Hoshizaki Electric5.406,05.419,05.313,0+26,0+0,48%241,80K26/04 
 Hosiden Corp1.967,01.969,01.921,0+40,0+2,08%102,70K26/04 
 House Foods Group Inc3.092,03.099,03.063,0-2,0-0,06%127,70K26/04 
 Hoya Cor18.325,018.330,017.910,0+35,0+0,19%683,20K26/04 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K26/04 
 Hulic Co Ltd1.461,01.468,01.424,5+38,0+2,67%2,21M26/04 
 Hyakugo Bank Ltd646,0653,0633,0+7,0+1,09%554,50K26/04 
 Hyakujushi Bank Ltd2.891,02.940,02.880,0+10,0+0,35%31,10K26/04 
 Ibiden Co Ltd6.052,06.095,05.994,0+43,0+0,72%813,80K26/04 
 Ichibanya Co Ltd1.073,01.079,01.062,0-9,0-0,83%475,20K26/04 
 Ichigo422,0426,0409,0-5,0-1,17%1,22M26/04 
 IDEC Corp2.727,02.743,02.679,0+44,0+1,64%86,20K26/04 
 Idemitsu Kosan Co Ltd1.047,51.051,51.028,0+25,5+2,49%3,55M26/04 
 IDOM1.375,01.379,01.358,0-7,0-0,51%563,60K26/04 
 IHI Corp.3.565,03.569,03.466,0+25,0+0,71%3,32M26/04 
 Iida Group Holdings Co Ltd1.988,02.001,01.966,0+8,5+0,43%395,80K26/04 
 Iino Kaiun Kaisha1.221,01.226,01.205,0+12,0+0,99%270,10K26/04 
 Inaba Denki Sangyo3.670,03.695,03.530,0+110,0+3,09%101,60K26/04 
 Inabata Co Ltd3.160,03.180,03.110,0+20,0+0,64%125,00K26/04 
 Info Services Intl Dentsu5.050,05.070,04.950,0+40,0+0,80%138,50K26/04 
 Infocom2.573,02.705,02.572,0-125,0-4,62%135,10K26/04 
 Infomart373,0373,0365,0+1,0+0,27%826,60K26/04 
 Infroneer Holdings1.374,501.374,501.345,50+7,00+0,51%753,50K26/04 
 Inpex Corp.2.374,02.396,02.358,0+13,0+0,55%5,02M26/04 
 Insource779,0786,0753,0+59,0+8,19%1,11M26/04 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K26/04 
 Inui Global Logistics1.083,01.089,01.072,0+2,0+0,18%42,10K26/04 
 Iriso Electronics3.065,03.065,02.978,0+107,0+3,62%203,60K26/04 
 Isetan Mitsukoshi Holdings2.239,52.240,52.179,5+36,5+1,66%1,88M26/04 
 Ishihara Sangyo Kaisha Ltd1.792,01.794,01.760,0+23,0+1,30%84,60K26/04 
 Istyle Inc518,0521,0507,0+7,0+1,36%853,90K26/04 
 Isuzu Motors1.949,01.960,51.918,0+10,0+0,52%1,51M26/04 
 Ito En Ltd3.687,03.697,03.643,0-7,0-0,19%983,50K26/04 
 Itochu Corp.6.879,06.948,06.843,0-11,0-0,16%1,91M26/04 
 Itochu Enex Co Ltd1.536,01.540,01.510,0+22,0+1,45%90,50K26/04 
 Itoham Yonekyu4.090,04.090,04.035,0+20,0+0,49%41,40K26/04 
 Iwatani Corp8.909,09.000,08.820,0+50,0+0,56%161,40K26/04 
 Izumi Co Ltd3.624,03.647,03.578,0-10,0-0,27%83,50K26/04 
 J.Front Retailing1.398,01.402,51.368,5+6,0+0,43%1,79M26/04 
 Jac Recruitment770,0772,0748,0+10,0+1,32%142,60K26/04 
 JACCS Co Ltd5.660,05.680,05.600,0+40,0+0,71%70,00K26/04 
 Jafco Co Ltd1.766,01.774,51.734,0+25,0+1,44%361,30K26/04 
 Japan Airlines Co2.844,02.851,52.818,5+1,5+0,05%1,44M26/04 
 Japan Airport Terminal5.602,05.717,05.395,0+212,0+3,93%836,30K26/04 
 Japan Aviation Electronics Ltd2.483,02.540,02.446,0-23,0-0,92%363,80K26/04 
 Japan Communications199,0202,0197,0+2,0+1,01%850,60K26/04 
 Japan Display Inc20,021,019,00,00,00%17,16M26/04 
 Japan Elevator Service2.507,02.522,02.489,0+1,0+0,04%152,40K26/04 
 Japan Exchange Group3.786,03.825,03.741,0+8,0+0,21%1,79M26/04 
 Japan Lifeline1.158,01.170,01.132,0+18,0+1,57%176,50K26/04 
 Japan Material2.188,02.290,02.180,0-56,0-2,48%493,70K26/04 
 Japan Petroleum Exploration6.660,06.670,06.540,0+130,0+1,99%219,60K26/04 
 Japan Post Bank1.594,01.612,01.579,0+8,0+0,50%5,21M26/04 
 Japan Post Holdings1.487,01.502,01.483,5-3,0-0,20%6,46M26/04 
 Japan Post Insurance2.959,02.996,52.933,0+8,5+0,29%787,20K26/04 
 Japan Securities Finance1.587,01.592,01.534,0+45,0+2,92%158,60K26/04 
 Japan Steel Works3.758,03.781,03.721,0+12,0+0,32%617,80K26/04 
 Japan Tobacco4.177,04.181,04.130,0+21,0+0,51%3,28M26/04 
 Japan Wool Textile1.337,01.340,01.318,00,00,00%83,90K26/04 
 JCR Pharmaceuticals796,0798,0773,0+4,0+0,50%715,00K26/04 
 JCU Corp3.755,03.755,03.625,0+85,0+2,33%15,70K26/04 
 JEOL Ltd6.251,06.340,06.179,0-21,0-0,33%325,50K26/04 
 JFE Holdings, Inc.2.339,52.344,02.309,0+17,5+0,75%2,29M26/04 
 JGC Corp.1.499,01.504,51.475,0+7,0+0,47%1,05M26/04 
 JIN Co Ltd3.275,03.350,03.275,0-100,0-2,98%291,60K26/04 
 JM Holdings2.600,02.600,02.560,0+4,0+0,15%23,80K26/04 
 Jmdc3.270,03.273,03.173,0+24,0+0,74%280,10K26/04 
 Joshin Denki Co Ltd2.511,02.520,02.485,0+16,0+0,64%44,40K26/04 
 Joyful Honda Co Ltd2.242,02.242,02.187,0+37,0+1,68%106,80K26/04 
 Jsr Cor4.334,04.341,04.333,0-3,0-0,07%2,01M26/04 
 JTEKT Corp.1.258,51.383,51.220,5-127,0-9,16%3,41M26/04 
 Juroku Financial Group4.695,04.755,04.595,0+85,0+1,85%87,80K26/04 
 Justsystems Corp2.710,02.723,02.636,0+38,0+1,42%70,10K26/04 
 JVC Kenwood Corp827,0833,0810,0+21,0+2,61%1,69M26/04 
 K'S Holdings Corp1.511,01.512,01.487,5+16,0+1,07%445,00K26/04 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K26/04 
 Kaga Electronics6.050,06.060,05.880,0+210,0+3,60%60,00K26/04 
 Kagome Co Ltd3.847,03.855,03.672,0+130,0+3,52%341,20K26/04 
 Kajima Corp.2.956,52.976,02.905,0+25,5+0,87%785,50K26/04 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K26/04 
 Kaken Pharmaceutical Co Ltd3.407,03.416,03.367,0+18,0+0,53%112,10K26/04 
 Kamigumi Co Ltd3.428,03.435,03.352,0+85,0+2,55%178,40K26/04 
 Kanamoto Co Ltd2.685,02.698,02.623,0-3,0-0,11%180,40K26/04 
 Kandenko Co Ltd1.766,01.980,01.666,0-84,0-4,53%3,38M26/04 
 Kaneka Corp3.983,03.983,03.907,0+55,0+1,40%98,30K26/04 
 Kanematsu Corp2.496,02.507,02.460,0+12,0+0,48%200,60K26/04 
 Kansai Electric Power2.304,02.309,02.260,5-10,0-0,43%3,56M26/04 
 Kansai Paint Co Ltd2.057,02.060,02.009,0+32,0+1,58%878,60K26/04 
 Kanto Denka Kogyo1.038,01.047,01.021,0+7,0+0,68%396,10K26/04 
 Kao Corp.6.382,06.396,06.322,0-22,0-0,34%805,90K26/04 
 Kappa Create Holdings1.600,01.601,01.582,0+8,0+0,50%30,00K26/04 
 Katakura Industries1.854,01.865,01.815,0+22,0+1,20%44,80K26/04 
 Katitas1.842,01.859,01.803,0+33,0+1,83%238,40K26/04 
 Kato Sangyo Co Ltd4.505,04.525,04.430,0+45,0+1,00%21,20K26/04 
 Kawasaki Heavy Industries4.719,04.735,04.614,0+65,0+1,40%1,17M26/04 
 Kawasaki Kisen Kaisha2.096,02.097,02.016,0+76,0+3,77%9,30M26/04 
 KDDI Corp.4.380,04.395,04.333,0+33,0+0,76%3,05M26/04 
 KeePer Technical Lab4.390,04.420,04.315,00,00,00%140,30K26/04 
 Keihan Electric Railway3.305,03.319,03.243,0+27,0+0,82%213,60K26/04 
 Keihanshin Building1.567,01.584,01.547,0+34,0+2,22%95,00K26/04 
 Keikyu Corp1.259,01.269,01.247,0+3,0+0,24%807,00K26/04 
 Keio Corp.3.859,03.883,03.802,0+18,0+0,47%395,10K26/04 
 Keisei Electric Railway5.912,05.970,05.825,0+57,0+0,97%631,40K26/04 
 Keiyo Bank Ltd778,0783,0755,0+17,0+2,23%376,60K26/04 
 Kewpie Corp3.162,03.163,03.102,0+37,0+1,18%244,00K26/04 
 Keyence69.670,069.690,067.670,0+5.030,0+7,79%1,16M26/04 
 KH Neochem2.376,02.380,02.328,0+35,0+1,50%119,30K26/04 
 Ki-Star Real Estate3.735,03.755,03.690,0+20,0+0,54%59,40K26/04 
 Kikkoman Corp.1.957,51.958,01.913,0+19,5+1,01%1,08M26/04 
 Kinden Corp2.981,53.057,02.959,0-56,0-1,84%1,15M26/04 
 Kintetsu Corp4.094,04.145,04.083,0-41,0-0,99%567,60K26/04 
 Kirin Holdings2.273,52.284,02.251,5+1,0+0,04%2,18M26/04 
 Kisoji Co Ltd2.503,02.505,02.473,0+8,0+0,32%32,60K26/04 
 Kissei Pharmaceutical3.590,03.605,03.465,0+50,0+1,41%68,60K26/04 
 Kitz Corp1.318,01.320,01.291,0+14,0+1,07%104,00K26/04 
 Kiyo Bank Ltd1.783,01.796,01.752,0+22,0+1,25%51,50K26/04 
 Koa Corp1.598,01.600,01.552,0+31,0+1,98%425,60K26/04 
 Kobayashi Pharmaceutical5.535,05.599,05.502,0-37,0-0,66%868,40K26/04 
 Kobe Bussan Co Ltd3.426,03.427,03.359,0+38,0+1,12%665,00K26/04 
 Kobe Steel1.899,01.907,01.859,0+20,0+1,06%3,19M26/04 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K26/04 
 Kohnan Shoji Co Ltd4.420,04.440,04.370,0+10,0+0,23%49,40K26/04 
 Koito Mfg Co Ltd2.072,02.144,02.039,0-140,0-6,32%4,16M26/04 
 Kokuyo Co Ltd2.664,02.687,02.582,5+33,5+1,27%264,10K26/04 
 Komatsu4.258,04.318,04.175,0-73,0-1,68%4,33M26/04 
 Komeda2.613,02.615,02.572,0+37,0+1,44%220,70K26/04 
 Komeri Co Ltd3.820,03.855,03.750,0+50,0+1,32%113,30K26/04 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K26/04 
 Konica Minolta, Inc.518,9522,2506,0+4,9+0,95%1,94M26/04 
 Kose Corp7.959,07.979,07.895,0-84,0-1,04%178,50K26/04 
 Koshidaka881,0882,0856,0-14,0-1,56%776,50K26/04 
 Kotobuki Spirits1.649,01.649,01.609,0+27,0+1,67%452,00K26/04 
 KPP Holdings721,0723,0706,0+2,0+0,28%104,80K26/04 
 Krosaki Harima Corp3.210,03.225,03.135,0+40,0+1,26%77,70K26/04 
 Kubota Corp.2.461,52.461,52.421,0+30,5+1,25%1,94M26/04 
 Kumagai Gumi4.125,04.140,04.070,0+60,0+1,47%61,30K26/04 
 Kumiai Chemical Industry802,0805,0779,0+7,0+0,88%1,18M26/04 
 Kura Corp4.835,04.850,04.730,0+120,0+2,54%950,20K26/04 
 Kuraray1.719,51.721,01.690,5+7,0+0,41%805,90K26/04 
 Kureha Corp2.777,02.778,02.713,0+64,0+2,36%158,80K26/04 
 Kurita Water Industries Ltd6.207,06.222,06.022,0+176,0+2,92%327,40K26/04 
 Kusuri No Aoki Holdings Co Ltd2.910,02.912,52.840,0+47,5+1,66%383,60K26/04 
 KYB5.390,05.420,05.270,0+40,0+0,75%68,90K26/04 
 Kyocera Corp.1.926,01.941,01.908,50,00,00%2,74M26/04 
 Kyoei Steel Ltd2.519,02.534,02.475,0+36,0+1,44%58,90K26/04 
 Kyorin Holdings Inc1.827,01.827,01.801,0+18,0+0,99%52,70K26/04 
 Kyoritsu Maintenance3.282,03.285,03.201,0+38,0+1,17%231,80K26/04 
 Kyowa Exeo Corp1.700,01.707,51.673,5+22,0+1,31%600,10K26/04 
 Kyowa Kirin2.631,52.650,02.603,0+6,0+0,23%535,30K26/04 
 Kyudenko Corp7.055,07.139,06.850,0+170,0+2,47%378,70K26/04 
 Kyushu Electric Power Co Inc1.427,01.441,51.412,5-18,0-1,25%2,66M26/04 
 Kyushu Financial Group1.066,01.072,51.041,5+19,5+1,87%1,50M26/04 
 Kyushu Railway3.434,03.449,03.405,0-20,0-0,58%353,20K26/04 
 Lasertec Corp34.100,034.400,033.360,0+720,0+2,16%5,88M26/04 
 Lawson Inc10.320,010.335,010.320,00,00,00%248,70K26/04 
 Leopalace21 Corp521,0522,0502,0+13,0+2,56%2,51M26/04 
 Life Corp4.030,04.085,04.000,0-5,0-0,12%42,80K26/04 
 Link and Motivation505,0507,0497,0+6,0+1,20%132,70K26/04 
 Lintec Corp3.085,03.105,03.040,0+35,0+1,15%110,80K26/04 
 Lion Corp1.377,51.382,01.353,00,00,00%697,70K26/04 
 Litalico1.820,01.820,01.788,0-17,0-0,93%135,40K26/04 
 Lixil Group1.682,01.702,01.661,5-14,5-0,85%3,24M26/04 
 LY Corp379,0379,9371,0+4,8+1,28%12,57M26/04 
 M&A Capital Partners2.154,02.154,02.058,0+42,0+1,99%347,20K26/04 
 M-up1.043,01.043,01.013,0+13,0+1,26%228,30K26/04 
 M3 Inc1.877,01.884,51.809,0-5,5-0,29%3,24M26/04 
 Mabuchi Motor Ltd2.431,02.711,52.398,0-187,0-7,13%2,02M26/04 
 Macnica Fuji Electronics6.919,06.956,06.794,0+105,0+1,54%212,80K26/04 
 Macromill726,0728,0709,0+8,0+1,11%72,00K26/04 
 Maeda Kosen Co Ltd3.420,03.445,03.375,0+5,0+0,15%44,30K26/04 
 Makino Milling Machine Co Ltd6.300,06.330,06.170,0+150,0+2,43%51,80K26/04 
 Makita4.211,04.243,04.133,0+47,0+1,13%546,80K26/04 
 Management Solutions1.732,01.737,01.647,0+66,0+3,96%243,60K26/04 
 Mandom Corp1.312,01.312,01.288,0+10,0+0,77%115,80K26/04 
 Mani Inc1.826,51.828,51.792,0+18,0+1,00%237,80K26/04 
 MarkLines2.981,02.998,02.930,0+13,0+0,44%11,00K26/04 
 Mars Engineering3.215,03.260,03.180,0-35,0-1,08%62,10K26/04 
 Marubeni Corp.2.707,02.716,52.681,0+35,5+1,33%4,43M26/04 
 Maruha Nichiro Corp3.068,03.075,03.012,0+3,0+0,10%87,80K26/04 
 Marui Group2.427,02.432,52.380,0+25,5+1,06%449,00K26/04 
 Maruichi Steel Tube Ltd4.048,04.059,03.970,0+38,0+0,95%278,90K26/04 
 Maruka Furusato2.398,002.398,002.312,00+10,00+0,42%58,10K26/04 
 Maruwa Co Ltd32.950,034.800,032.900,0-400,0-1,20%101,50K26/04 
 Matsuda Sangyo2.677,02.680,02.631,0+44,0+1,67%35,70K26/04 
 Matsui Securities810,0812,0804,0+7,0+0,87%883,30K26/04 
 MatsukiyoCocokara2.207,52.217,02.175,0-15,0-0,67%1,50M26/04 
 Matsuya Co Ltd900,0905,0888,0+5,0+0,56%179,70K26/04 
 Mazda Motor1.678,01.691,51.648,5+9,0+0,54%3,81M26/04 
 Mebuki Financial553,0555,4537,2+10,7+1,97%4,25M26/04 
 MEC Co Ltd4.055,04.135,03.960,0+55,0+1,38%106,00K26/04 
 Medipal Holdings Corp2.468,02.476,02.425,5+54,5+2,26%515,90K26/04 
 Medley3.685,03.720,03.615,0-15,0-0,40%226,10K26/04 
 MegaChips Corp3.540,03.570,03.450,0+105,0+3,05%89,20K26/04 
 Megmilk Snow Brand2.515,02.526,02.485,0-17,0-0,67%191,00K26/04 
 Meidensha Corp.3.365,03.480,03.275,0-65,0-1,89%319,70K26/04 
 Meiji Holdings3.497,03.511,03.473,0-15,0-0,43%485,70K26/04 
 Meiko Electronics5.060,05.060,04.930,0+100,0+2,02%78,50K26/04 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K26/04 
 Menicon Co1.517,51.519,01.487,5-1,5-0,10%284,50K26/04 
 Mercari1.778,51.795,51.761,5-4,0-0,22%2,20M26/04 
 Metawater Co Ltd1.934,02.015,01.934,0-85,0-4,22%781,70K26/04 
 Micronics Japan6.830,07.000,06.700,0+120,0+1,78%936,90K26/04 
 Milbon Co Ltd3.058,03.058,02.970,5-2,0-0,07%105,30K26/04 
 Mimasu Semiconductor2.737,02.778,02.732,0+503,0+18,41%025/04 
 Minebea Mitsumi2.959,02.972,52.919,0+33,0+1,13%1,06M26/04 
 Mirait Holdings Corp1.886,51.904,51.882,5-6,5-0,34%199,90K26/04 
 Mirarth Holdings477,0482,0475,0-1,0-0,21%185,40K26/04 
 Miroku Jyoho Service1.675,01.695,01.661,0+5,0+0,30%38,80K26/04 
 Misumi Group Inc2.413,52.416,52.334,5+59,5+2,53%1,55M26/04 
 Mitsubishi Chemical Holdings Corp897,1900,7884,0+0,9+0,10%2,48M26/04 
 Mitsubishi Corp.3.531,03.552,03.488,0+32,0+0,92%6,14M26/04 
 Mitsubishi Electric2.392,02.414,02.351,5-4,0-0,17%7,34M26/04 
 Mitsubishi Estate2.811,52.826,02.738,0+49,0+1,78%5,44M26/04 
 Mitsubishi Gas Chemical Co Inc2.754,52.772,52.704,0+56,0+2,07%584,80K26/04 
 Mitsubishi Heavy Industries1.346,51.351,01.307,0+17,5+1,32%29,09M26/04 
 Mitsubishi Logistics Corp.5.192,05.212,05.084,0+80,0+1,57%143,30K26/04 
 Mitsubishi Materials Corp.3.043,03.043,02.951,0+94,0+3,19%629,60K26/04 
 Mitsubishi Motors Corp.472,2473,2462,6+5,6+1,20%5,46M26/04 
 Mitsubishi Nichiyu Forklift1.505,01.519,01.445,0+35,0+2,38%240,00K26/04 
 Mitsubishi Research Inst4.865,04.985,04.825,0-85,0-1,72%30,50K26/04 
 Mitsubishi Shokuhin5.430,05.430,05.340,0+30,0+0,56%30,90K26/04 
 Mitsubishi UFJ Financial1.552,51.567,51.525,0+1,0+0,06%54,12M26/04 
 Mitsubishi Ufj Lease Fin Ltd1.011,51.015,01.002,0+5,5+0,55%1,89M26/04 
 Mitsuboshi Belting4.815,04.835,04.755,0+25,0+0,52%103,60K26/04 
 Mitsui7.516,07.543,07.380,0+137,0+1,86%3,20M26/04 
 Mitsui Chemicals, Inc.4.381,04.382,04.261,0+84,0+1,95%441,40K26/04 
 Mitsui Engineering & Shipbuilding1.697,01.697,01.531,0+132,0+8,46%34,64M26/04 
 Mitsui Fudosan1.568,01.577,01.517,0+55,0+3,63%13,12M26/04 
 Mitsui High tec Inc7.112,07.251,07.070,0-7,0-0,10%226,40K26/04 
 Mitsui Matsushima Co Ltd3.155,03.160,03.115,0+35,0+1,12%52,20K26/04 
 Mitsui Mining and Smelting Co.4.861,04.867,04.754,0+161,0+3,42%376,00K26/04 
 Mitsui O.S.K. Lines4.712,04.713,04.591,0+98,0+2,12%2,84M26/04 
 Mitsui Soko Holdings4.570,04.585,04.525,0+20,0+0,44%37,00K26/04 
 Miura Co Ltd2.452,02.462,02.371,5-0,5-0,02%605,10K26/04 
 Mixi2.402,02.427,02.394,0-46,0-1,88%417,70K26/04 
 Mizuho Financial2.999,03.032,02.967,00,00,00%11,45M26/04 
 Mizuho Leasing Co Ltd1.118,01.118,01.088,0+19,0+1,73%264,40K26/04 
 Mizuno Corp7.560,07.570,07.320,0+200,0+2,72%87,70K26/04 
 Mochida Pharmaceutical3.135,03.145,03.090,0+30,0+0,96%21,80K26/04 
 Modec Inc3.085,03.095,03.005,0+85,0+2,83%113,60K26/04 
 Monex Group Inc838,0839,0782,0+16,0+1,95%4,79M26/04 
 Money Forward5.558,05.558,05.417,0+39,0+0,71%351,70K26/04 
 Monogatari Corp4.355,04.360,04.265,0+90,0+2,11%108,30K26/04 
 MonotaRO1.777,51.826,01.705,0-150,0-7,76%5,07M26/04 
 Morinaga Co Ltd2.534,02.536,52.489,5+23,0+0,92%276,10K26/04 
 Morinaga Milk Industry3.053,03.062,02.988,0+24,0+0,79%211,40K26/04 
 Mos Food Services3.470,03.470,03.420,0+25,0+0,73%50,90K26/04 
 MS&AD Insurance Group Holdings2.773,02.787,02.730,0+13,0+0,47%2,38M26/04 
 Murata Mfg Co2.868,52.871,52.800,5+45,0+1,59%5,08M26/04 
 Musashi Seimitsu Industry1.614,01.642,01.593,0-33,0-2,00%367,60K26/04 
 Nabtesco Corp2.567,52.579,02.530,0+12,5+0,49%1,19M26/04 
 Nachi-Fujikoshi Corp3.350,03.360,03.300,0+35,0+1,05%38,70K26/04 
 Nagano Keiki Co Ltd2.346,02.348,02.275,0+57,0+2,49%40,30K26/04 
 Nagase Co Ltd2.686,02.689,52.599,5+87,5+3,37%339,40K26/04 
 Nagawa7.280,07.310,06.960,0+280,0+3,98%8,70K26/04 
 Nagoya Railroad Co Ltd2.072,02.076,52.042,5+17,5+0,85%243,20K26/04 
 Nakayama Steel Works906,0911,0898,0+3,0+0,33%481,40K26/04 
 Namura Shipbuild Co Ltd1.972,01.981,01.782,0+145,0+7,94%6,98M26/04 
 Nankai Electric Railway2.951,02.964,52.912,0+15,5+0,53%151,10K26/04 
 Nanto Bank Ltd3.050,03.065,03.000,0+48,0+1,60%69,60K26/04 
 NEC Corp.10.950,011.040,010.760,0+195,0+1,81%892,20K26/04 
 NEC Networks System2.583,02.583,02.397,0+63,0+2,50%558,70K26/04 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K26/04 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M26/04 
 Nextage Co Ltd2.830,02.830,02.741,0+45,0+1,62%308,50K26/04 
 NGK Insulators2.171,52.188,02.056,5+101,5+4,89%1,63M26/04 
 NH Foods5.156,05.156,05.080,0+10,0+0,19%201,50K26/04 
 Nhk Spring Co Ltd1.594,51.596,01.552,0+31,5+2,01%1,24M26/04 
 Nichias Corp4.300,04.315,04.060,0+130,0+3,12%564,20K26/04 
 Nichicon Corp1.323,01.323,01.292,0+21,0+1,61%280,20K26/04 
 Nichiha Corp3.645,03.645,03.530,0+25,0+0,69%36,90K26/04 
 Nichirei Corp.3.938,03.939,03.854,0+33,0+0,85%320,10K26/04 
 Nidec Corp7.111,07.145,06.910,0+229,0+3,33%7,46M26/04 
 Nifco Inc3.727,03.743,03.623,0-14,0-0,37%336,10K26/04 
 Nihon Dempa Kogyo1.265,01.275,01.230,0+17,0+1,36%138,50K26/04 
 Nihon Kohden Corp4.263,04.297,04.191,0+32,0+0,76%172,30K26/04 
 Nihon M&A Center865,7866,0842,5+7,5+0,87%2,40M26/04 
 Nihon Parkerizing1.193,01.198,01.173,0+9,0+0,76%48,10K26/04 
 Nikkiso Co Ltd1.244,01.245,01.199,0+26,0+2,14%110,80K26/04 
 Nikkon Holdings3.059,03.072,03.011,0+21,0+0,69%112,10K26/04 
 Nikon Corp.1.601,51.655,01.599,5-34,0-2,07%2,01M26/04 
 Nintendo7.652,07.652,07.501,0+243,0+3,28%3,39M26/04 
 Nippn2.415,02.415,02.354,0+5,0+0,21%202,30K26/04 
 Nippon Carbon5.520,05.560,05.460,0+50,0+0,91%38,40K26/04 
 Nippon Ceramic2.683,02.694,02.662,0+19,0+0,71%31,80K26/04 
 Nippon Chemi-Con Corp1.546,01.552,01.500,0+14,0+0,91%152,60K26/04 
 Nippon Denko Co Ltd306,0307,0301,0+4,0+1,32%415,20K26/04 
 Nippon Electric Glass3.842,03.851,03.767,0+71,0+1,88%370,10K26/04 
 Nippon Express8.110,08.147,08.063,0+21,0+0,26%215,60K26/04 
 Nippon Gas Co Ltd2.601,02.624,02.539,0+38,0+1,48%229,10K26/04 
 Nippon Kanzai2.588,02.588,02.550,0+26,0+1,01%39,80K26/04 
 Nippon Kayaku1.254,01.264,51.228,5+6,5+0,52%355,40K26/04 
 Nippon Light Metal Holdings Co.1.857,01.867,01.837,0+14,0+0,76%123,60K26/04 
 Nippon Paint Holdings Co Ltd982,3982,9962,1+9,8+1,01%1,75M26/04 
 Nippon Paper Industries1.087,01.098,01.081,0-5,0-0,46%533,00K26/04 
 Nippon Parking Development194,0198,0193,0-2,0-1,02%1,58M26/04 
 Nippon Pillar Packing6.200,06.250,06.090,0+160,0+2,64%63,10K26/04 
 Nippon Sheet Glass518,0519,0507,0+5,0+0,97%543,60K26/04 
 Nippon Shinyaku4.338,04.348,04.240,0+28,0+0,65%132,10K26/04 
 Nippon Shokubai Co Ltd1.491,01.492,51.461,0+13,5+0,91%236,30K26/04 
 Nippon Soda5.630,05.660,05.590,0+10,0+0,18%85,90K26/04 
 Nippon Steel3.442,03.452,03.409,0+15,0+0,44%2,94M26/04 
 Nippon Telegraph & Telephone Corp168,0168,9167,5-1,2-0,71%183,74M26/04 
 Nippon Television Holdings Inc2.238,02.264,52.196,5+9,5+0,43%448,00K26/04 
 Nippon Thompson642,0645,0633,0+8,0+1,26%91,40K26/04 
 Nippon Valqua Industries4.365,04.370,04.290,0+40,0+0,93%49,60K26/04 
 Nippon Yakin Kogyo4.580,04.590,04.510,0+35,0+0,77%69,20K26/04 
 Nippon Yusen K.K4.203,04.208,04.102,0+96,0+2,34%2,53M26/04 
 Nipro Corp1.256,51.260,51.231,0+11,0+0,88%315,00K26/04 
 Nishi Nippon Railroad2.452,52.469,52.434,0-1,0-0,04%71,10K26/04 
 Nishi-Nippon Fin1.970,01.986,01.945,0+37,0+1,91%354,40K26/04 
 Nishimatsu Const Co Ltd4.540,04.720,04.326,0+176,0+4,03%992,70K26/04 
 Nishimatsuya Chain2.204,02.228,02.181,0+3,0+0,14%206,10K26/04 
 Nishio Rent All4.015,04.075,03.865,0+140,0+3,60%89,90K26/04 
 Nissan Chemical Industries5.475,05.505,05.425,0-22,0-0,40%381,30K26/04 
 Nissan Motor548,7551,6538,6+2,3+0,42%22,92M26/04 
 Nissei ASB Machine5.070,05.070,04.845,0+195,0+4,00%45,70K26/04 
 Nissha Printing1.685,01.694,01.660,0-13,0-0,76%161,20K26/04 
 Nisshin OilliO Group5.040,05.070,04.970,0+20,0+0,40%44,10K26/04 
 Nisshin Seifun Group Inc.2.048,02.051,52.009,5+28,0+1,38%506,30K26/04 
 Nisshinbo Holdings Inc.1.184,51.190,51.164,0+11,5+0,98%247,10K26/04 
 Nissin Foods Holdings Co Ltd4.145,04.168,04.122,0-60,0-1,43%655,20K26/04 
 Nissui951,7951,7935,9+3,4+0,36%749,90K26/04 
 Niterra5.061,05.086,04.982,0+30,0+0,60%603,10K26/04 
 Nitori Holdings Co Ltd21.800,021.860,021.480,0+225,0+1,04%263,70K26/04 
 Nittetsu Mining4.840,04.855,04.615,0+200,0+4,32%90,30K26/04 
 Nitto Boseki5.620,05.660,05.370,0+360,0+6,83%584,40K26/04 
 Nitto Denko Co14.250,014.360,013.815,0+335,0+2,41%526,80K26/04 
 Nitto Kogyo Corp4.230,04.235,04.130,0+90,0+2,17%105,30K26/04 
 Noevir Holdings5.200,05.220,05.140,0+70,0+1,36%19,30K26/04 
 NOF Corp2.088,52.096,52.043,5+20,5+0,99%230,90K26/04 
 Nojima1.868,01.870,01.821,0+41,0+2,24%78,20K26/04 
 NOK Corp2.263,02.267,52.189,0+32,0+1,43%472,00K26/04 
 Nomura913,9922,2899,2+14,0+1,56%15,14M26/04 
 Nomura Co Ltd850,0850,0835,0+5,0+0,59%147,10K26/04 
 Nomura Micro Science5.270,05.430,05.080,0+110,0+2,13%3,50M26/04 
 Nomura Real Estate Holding Inc4.422,04.461,04.285,0+298,0+7,22%1,49M26/04 
 Nomura Research3.924,04.074,03.821,0-15,0-0,38%2,60M26/04 
 Noritake Co Ltd4.035,04.045,03.945,0+40,0+1,00%45,80K26/04 
 Noritsu Koki Co Ltd3.020,03.035,02.961,0+40,0+1,34%73,10K26/04 
 Noritz Corp1.756,01.760,01.732,0+3,0+0,17%87,20K26/04 

Mes sentiments

Topix 1000: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur Topix 1000

Exprimez-vous à propos du Topix 1000
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email