Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Fermer

Topix 500 (TOPX500)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2.101,32 +18,07    +0,87%
26/04 - Fermé. Devise en JPY ( Responsabilité )
  • Volume: -
  • Ouverture: 2.085,60
  • Ecart journalier: 2.075,84 - 2.107,56
Type:  Indice
Marché:  Japon
# Composants:  497
Topix 500 2.101,32 +18,07 +0,87%

Topix 500 - Composants

 
Cette page contient la liste et les cours en direct des composants Topix 500. Dans le tableau, vous trouverez les actions composants l'indice Topix 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Topix 500 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ABC-Mart Inc3.135,03.145,03.080,0+33,0+1,06%576,50K26/04 
 Acom Co Ltd401,9402,5392,4+7,8+1,98%1,01M26/04 
 Adeka Corp3.222,03.237,03.153,0+67,0+2,12%221,30K26/04 
 Advantest Corp.5.374,05.544,05.348,0+47,0+0,88%8,59M26/04 
 Aeon3.285,03.308,03.271,0-4,0-0,12%1,03M26/04 
 Aeon Financial Service Co Ltd1.311,01.315,01.297,0+15,0+1,16%528,20K26/04 
 Aeon Mall Co Ltd1.800,01.802,51.775,0+13,5+0,76%516,30K26/04 
 AGC5.748,05.768,05.681,0+37,0+0,65%501,80K26/04 
 Aica Kogyo3.588,03.596,03.532,0+12,0+0,34%225,70K26/04 
 Ain Pharmaciez Inc5.952,06.030,05.878,0-5,0-0,08%319,30K26/04 
 Air Water Inc2.343,02.347,52.291,0+36,0+1,56%494,80K26/04 
 Aisin Seiki Ltd5.645,06.098,05.606,0-423,0-6,98%3,35M26/04 
 Ajinomoto Co., Inc.5.775,05.793,05.627,0+89,0+1,57%1,23M26/04 
 Alfresa Holdings Corp2.298,02.312,52.237,0+92,5+4,20%710,80K26/04 
 Alps Electric1.380,51.387,51.348,5+31,5+2,34%1,84M26/04 
 Amada1.718,51.728,51.681,5+23,5+1,38%583,50K26/04 
 Amano Corp3.769,03.879,03.725,0-76,0-1,97%399,70K26/04 
 ANA Holdings3.059,03.067,03.008,0+28,0+0,92%1,99M26/04 
 Anritsu Corp1.183,51.231,01.167,0-32,0-2,63%1,18M26/04 
 Aozora Bank2.473,02.479,52.448,5+25,5+1,04%797,50K26/04 
 As One Corp2.601,02.605,02.509,5+74,5+2,96%86,90K26/04 
 Asahi Group Holdings5.464,05.500,05.353,0+49,0+0,90%1,44M26/04 
 Asahi Intecc2.247,52.250,02.208,0-40,0-1,75%1,23M26/04 
 Asahi Kasei Corp.1.068,51.073,51.051,50,00,00%4,50M26/04 
 Asics Corp6.700,06.700,06.535,0+108,0+1,64%931,30K26/04 
 Astellas Pharma Inc.1.505,01.505,01.446,0+51,0+3,51%11,28M26/04 
 Autobacs Seven1.595,01.596,01.575,0+9,0+0,57%137,80K26/04 
 Azbil Corp4.333,04.375,04.276,0+48,0+1,12%222,20K26/04 
 Bandai Namco Holdings Inc2.924,52.941,52.894,0-9,5-0,32%972,50K26/04 
 BayCurrent Consult3.332,03.385,03.244,0+74,0+2,27%1,40M26/04 
 Benefit One2.165,52.167,52.165,0-0,5-0,02%184,20K26/04 
 Benesse Holdings2.590,52.592,52.590,0+0,5+0,02%73,70K26/04 
 Biprogy4.573,04.578,04.501,0+33,0+0,73%435,00K26/04 
 Bridgestone Corp.6.741,06.748,06.622,0+14,0+0,21%958,40K26/04 
 Brother Industries Ltd2.788,02.819,02.744,0+12,0+0,43%352,80K26/04 
 Calbee Inc3.430,03.430,03.330,0+47,0+1,39%289,30K26/04 
 Canon4.217,04.233,04.025,0+148,0+3,64%9,53M26/04 
 Canon Marketing Japan Inc4.369,04.390,04.280,0+93,0+2,18%241,70K26/04 
 Capcom Co Ltd2.623,02.656,02.596,0-3,0-0,11%1,79M26/04 
 Casio Computer1.299,01.302,51.281,5+1,5+0,12%606,90K26/04 
 Central Japan Railway Co.3.564,03.585,03.550,0-23,0-0,64%1,67M26/04 
 Century Tokyo Leasing1.540,51.549,01.510,5+5,5+0,36%419,20K26/04 
 Chiba Bank1.334,51.344,01.319,0+18,5+1,41%1,36M26/04 
 Chubu Electric Power Co., Inc.1.954,51.978,01.929,5-27,0-1,36%2,32M26/04 
 Chugai Pharmaceutical4.856,04.908,04.726,0-8,0-0,16%3,30M26/04 
 Chugin Financial Group1.314,51.319,51.289,0+22,0+1,70%216,40K26/04 
 Chugoku Electric Power1.041,51.084,01.037,5-46,5-4,28%4,98M26/04 
 Coca-Cola West Co Ltd2.194,02.194,02.136,5+23,5+1,08%312,00K26/04 
 Colowide Co Ltd2.154,02.155,02.125,0+26,5+1,25%136,10K26/04 
 Comsys Holdings Corp.3.744,03.772,03.688,0+44,0+1,19%252,70K26/04 
 Concordia Financial Group846,0856,0832,8+12,1+1,45%3,87M26/04 
 Cosmo Energy Holdings7.550,07.551,07.382,0+154,0+2,08%176,60K26/04 
 Cosmos Pharmaceutical Corp14.380,014.410,014.165,0-115,0-0,79%132,00K26/04 
 Credit Saison2.871,52.880,02.795,0+64,0+2,27%573,50K26/04 
 CyberAgent Inc1.026,51.036,0987,0+52,5+5,38%9,15M26/04 
 Dai Nippon Printing4.557,04.563,04.458,0+62,0+1,38%479,80K26/04 
 Dai-ichi Life3.610,03.650,03.462,0+133,0+3,82%4,02M26/04 
 Daicel Corp1.448,51.448,51.410,5+23,5+1,65%407,30K26/04 
 Daido Steel Co Ltd1.735,01.743,01.699,0+17,0+0,99%340,00K26/04 
 Daifuku Co Ltd3.174,03.189,03.128,0+22,0+0,70%957,50K26/04 
 Daiichi Sankyo5.003,05.058,04.748,0+244,0+5,12%7,59M26/04 
 Daiichikosho1.825,01.830,51.795,0+6,0+0,33%298,00K26/04 
 Daikin Industries21.165,021.230,020.595,0+760,0+3,73%1,79M26/04 
 Dainippon Screen Mfg.16.230,016.665,016.125,0-10,0-0,06%1,89M26/04 
 Daio Paper Corp1.123,51.123,51.095,5+4,5+0,40%203,30K26/04 
 Daito Trust Construction16.920,017.040,016.790,0+10,0+0,06%106,70K26/04 
 Daiwa House Industry4.346,04.353,04.282,0+67,0+1,56%817,20K26/04 
 Daiwa Securities Group Inc.1.127,51.141,01.101,0+3,5+0,31%6,05M26/04 
 Daiwabo Holdings Co Ltd2.695,02.700,02.623,0+43,0+1,63%175,40K26/04 
 DeNA Co1.598,01.598,01.538,0+26,0+1,66%880,30K26/04 
 Denka2.293,52.303,52.261,0+8,5+0,37%282,40K26/04 
 Denso Corp.2.757,52.923,02.705,5-29,5-1,06%16,38M26/04 
 Dentsu Inc.4.217,04.237,04.141,0+32,0+0,76%482,50K26/04 
 Dexerials Corp5.790,05.796,05.570,0+149,0+2,64%238,70K26/04 
 DIC Corp2.912,52.923,52.872,0+36,5+1,27%166,00K26/04 
 Disco Corp45.980,048.790,045.360,0-1.070,0-2,27%3,92M26/04 
 Dmg Mori Seiki Co Ltd4.166,04.240,04.006,0+17,0+0,41%1,86M26/04 
 DOWA Holdings5.805,05.814,05.601,0+162,0+2,87%212,00K26/04 
 Duskin Co Ltd3.268,03.268,03.219,0+25,0+0,77%50,30K26/04 
 East Japan Railway Co.2.876,02.892,52.843,0-2,5-0,09%2,10M26/04 
 Ebara Corp.12.915,012.965,012.685,0+285,0+2,26%448,20K26/04 
 Eisai6.240,06.248,06.136,0-19,0-0,30%907,70K26/04 
 Electric Power Development Ltd2.627,52.639,02.570,0+26,0+1,00%564,60K26/04 
 Eneos Holdings711,3714,1702,9+8,5+1,21%7,73M26/04 
 Ezaki Glico Co Ltd4.100,04.100,04.022,0+39,0+0,96%151,30K26/04 
 Fancl Corp1.840,01.842,51.812,0-12,5-0,68%559,60K26/04 
 Fanuc Corp.4.531,04.548,04.424,0+73,0+1,64%3,31M26/04 
 Fast Retailing41.490,041.950,041.400,0-150,0-0,36%1,14M26/04 
 Food Life Companies3.027,03.027,02.905,0+89,5+3,05%996,00K26/04 
 FP Corp2.509,52.580,02.500,0-61,5-2,39%193,90K26/04 
 Fuji Electric9.870,010.525,09.672,0-113,0-1,13%1,59M26/04 
 Fuji Machine Mfg.2.604,02.607,52.532,5+73,0+2,88%153,50K26/04 
 Fuji Media Holdings Inc1.859,01.873,01.831,0-1,0-0,05%349,30K26/04 
 Fuji Oil Co Ltd2.300,02.314,02.254,0+5,0+0,22%136,90K26/04 
 Fujifilm Holdings Corp.3.327,03.337,03.287,0+5,0+0,15%2,00M26/04 
 Fujikura2.696,52.713,52.575,0+68,5+2,60%2,96M26/04 
 Fujitec Co Ltd3.806,03.806,03.710,0+55,0+1,47%81,10K26/04 
 Fujitsu2.424,52.447,02.250,0-57,0-2,30%13,96M26/04 
 Fujitsu General Ltd1.969,01.973,01.833,0+145,5+7,97%1,67M26/04 
 Fukuoka Financial Group, Inc.4.183,04.195,04.104,0+60,0+1,45%719,20K26/04 
 Furukawa Electric3.334,03.349,03.272,0+38,0+1,15%496,30K26/04 
 Fuyo General Lease13.590,013.590,013.250,0+185,0+1,38%25,60K26/04 
 Glory Ltd2.766,02.770,02.727,0+9,0+0,33%166,60K26/04 
 Gmo Internet Inc2.592,02.598,52.541,5+34,5+1,35%165,20K26/04 
 GMO Payment Gateway7.195,07.273,07.001,0-75,0-1,03%573,90K26/04 
 Goldwin Inc9.508,09.534,09.150,0+52,0+0,55%127,70K26/04 
 GS Yuasa Corp.2.901,02.942,02.866,5-12,5-0,43%442,60K26/04 
 GungHo Online Entertainment2.321,02.331,02.253,0+59,0+2,61%277,20K26/04 
 Hachijuni Bank1.052,51.057,51.036,0+18,5+1,79%1,25M26/04 
 Hakuhodo DY Holdings Inc1.459,51.462,01.426,5+19,5+1,35%389,00K26/04 
 Hamamatsu Photonics KK5.704,05.763,05.662,0+38,0+0,67%320,70K26/04 
 Hankyu Hanshin Holdings Inc4.070,04.098,04.047,0-3,0-0,07%420,30K26/04 
 Haseko1.883,01.889,51.856,0+15,5+0,83%533,90K26/04 
 Hikari Tsushin Inc24.905,025.070,024.425,0+370,0+1,51%19,70K26/04 
 Hino Motors451,1465,6451,1-10,3-2,23%4,11M26/04 
 Hirogin Holdings1.116,51.122,51.092,0+18,5+1,68%681,00K26/04 
 Hirose Electric Co Ltd16.685,016.860,016.660,0+40,0+0,24%118,80K26/04 
 Hisamitsu Pharmaceutical Inc3.777,03.777,03.688,0+69,0+1,86%181,50K26/04 
 Hitachi13.475,013.500,013.255,0+240,0+1,81%2,10M26/04 
 Hitachi Construction Machinery Co4.360,04.424,04.290,0-29,0-0,66%1,13M26/04 
 Hokkaido Electric Power Co Inc1.091,01.119,51.075,5-18,0-1,62%10,29M26/04 
 Hokuhoku Financial Group Inc1.939,01.953,01.870,0+57,0+3,03%403,90K26/04 
 Hokuriku Electric Power Co897,2904,0876,8-2,1-0,23%1,28M26/04 
 Honda Motor1.751,51.760,01.723,0+4,5+0,26%7,52M26/04 
 Horiba Ltd14.790,014.850,014.470,0+275,0+1,90%145,80K26/04 
 Hoshizaki Electric5.406,05.419,05.313,0+26,0+0,48%241,80K26/04 
 House Foods Group Inc3.092,03.099,03.063,0-2,0-0,06%127,70K26/04 
 Hoya Cor18.325,018.330,017.910,0+35,0+0,19%683,20K26/04 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K26/04 
 Hulic Co Ltd1.461,01.468,01.424,5+38,0+2,67%2,21M26/04 
 Ibiden Co Ltd6.052,06.095,05.994,0+43,0+0,72%813,80K26/04 
 Idemitsu Kosan Co Ltd1.047,51.051,51.028,0+25,5+2,49%3,55M26/04 
 IHI Corp.3.565,03.569,03.466,0+25,0+0,71%3,32M26/04 
 Iida Group Holdings Co Ltd1.988,02.001,01.966,0+8,5+0,43%395,80K26/04 
 Infroneer Holdings1.374,501.374,501.345,50+7,00+0,51%753,50K26/04 
 Inpex Corp.2.374,02.396,02.358,0+13,0+0,55%5,02M26/04 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K26/04 
 Isetan Mitsukoshi Holdings2.239,52.240,52.179,5+36,5+1,66%1,88M26/04 
 Isuzu Motors1.949,01.960,51.918,0+10,0+0,52%1,51M26/04 
 Ito En Ltd3.687,03.697,03.643,0-7,0-0,19%983,50K26/04 
 Itochu Corp.6.879,06.948,06.843,0-11,0-0,16%1,91M26/04 
 Iwatani Corp8.909,09.000,08.820,0+50,0+0,56%161,40K26/04 
 Izumi Co Ltd3.624,03.647,03.578,0-10,0-0,27%83,50K26/04 
 J.Front Retailing1.398,01.402,51.368,5+6,0+0,43%1,79M26/04 
 Jafco Co Ltd1.766,01.774,51.734,0+25,0+1,44%361,30K26/04 
 Japan Airlines Co2.844,02.851,52.818,5+1,5+0,05%1,44M26/04 
 Japan Airport Terminal5.602,05.717,05.395,0+212,0+3,93%836,30K26/04 
 Japan Exchange Group3.786,03.825,03.741,0+8,0+0,21%1,79M26/04 
 Japan Post Bank1.594,01.612,01.579,0+8,0+0,50%5,21M26/04 
 Japan Post Holdings1.487,01.502,01.483,5-3,0-0,20%6,46M26/04 
 Japan Post Insurance2.959,02.996,52.933,0+8,5+0,29%787,20K26/04 
 Japan Steel Works3.758,03.781,03.721,0+12,0+0,32%617,80K26/04 
 Japan Tobacco4.177,04.181,04.130,0+21,0+0,51%3,28M26/04 
 JEOL Ltd6.251,06.340,06.179,0-21,0-0,33%325,50K26/04 
 JFE Holdings, Inc.2.339,52.344,02.309,0+17,5+0,75%2,29M26/04 
 JGC Corp.1.499,01.504,51.475,0+7,0+0,47%1,05M26/04 
 Jmdc3.270,03.273,03.173,0+24,0+0,74%280,10K26/04 
 Jsr Cor4.334,04.341,04.333,0-3,0-0,07%2,01M26/04 
 JTEKT Corp.1.258,51.383,51.220,5-127,0-9,16%3,41M26/04 
 K'S Holdings Corp1.511,01.512,01.487,5+16,0+1,07%445,00K26/04 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K26/04 
 Kagome Co Ltd3.847,03.855,03.672,0+130,0+3,52%341,20K26/04 
 Kajima Corp.2.956,52.976,02.905,0+25,5+0,87%785,50K26/04 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K26/04 
 Kaken Pharmaceutical Co Ltd3.407,03.416,03.367,0+18,0+0,53%112,10K26/04 
 Kamigumi Co Ltd3.428,03.435,03.352,0+85,0+2,55%178,40K26/04 
 Kaneka Corp3.983,03.983,03.907,0+55,0+1,40%98,30K26/04 
 Kansai Electric Power2.304,02.309,02.260,5-10,0-0,43%3,56M26/04 
 Kansai Paint Co Ltd2.057,02.060,02.009,0+32,0+1,58%878,60K26/04 
 Kao Corp.6.382,06.396,06.322,0-22,0-0,34%805,90K26/04 
 Kawasaki Heavy Industries4.719,04.735,04.614,0+65,0+1,40%1,17M26/04 
 Kawasaki Kisen Kaisha2.096,02.097,02.016,0+76,0+3,77%9,30M26/04 
 KDDI Corp.4.380,04.395,04.333,0+33,0+0,76%3,05M26/04 
 Keihan Electric Railway3.305,03.319,03.243,0+27,0+0,82%213,60K26/04 
 Keikyu Corp1.259,01.269,01.247,0+3,0+0,24%807,00K26/04 
 Keio Corp.3.859,03.883,03.802,0+18,0+0,47%395,10K26/04 
 Keisei Electric Railway5.912,05.970,05.825,0+57,0+0,97%631,40K26/04 
 Kewpie Corp3.162,03.163,03.102,0+37,0+1,18%244,00K26/04 
 Keyence69.670,069.690,067.670,0+5.030,0+7,79%1,16M26/04 
 Kikkoman Corp.1.957,51.958,01.913,0+19,5+1,01%1,08M26/04 
 Kinden Corp2.981,53.057,02.959,0-56,0-1,84%1,15M26/04 
 Kintetsu Corp4.094,04.145,04.083,0-41,0-0,99%567,60K26/04 
 Kirin Holdings2.273,52.284,02.251,5+1,0+0,04%2,18M26/04 
 Kobayashi Pharmaceutical5.535,05.599,05.502,0-37,0-0,66%868,40K26/04 
 Kobe Bussan Co Ltd3.426,03.427,03.359,0+38,0+1,12%665,00K26/04 
 Kobe Steel1.899,01.907,01.859,0+20,0+1,06%3,19M26/04 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K26/04 
 Koito Mfg Co Ltd2.072,02.144,02.039,0-140,0-6,32%4,16M26/04 
 Kokuyo Co Ltd2.664,02.687,02.582,5+33,5+1,27%264,10K26/04 
 Komatsu4.258,04.318,04.175,0-73,0-1,68%4,33M26/04 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K26/04 
 Konica Minolta, Inc.518,9522,2506,0+4,9+0,95%1,94M26/04 
 Kose Corp7.959,07.979,07.895,0-84,0-1,04%178,50K26/04 
 Kotobuki Spirits1.649,01.649,01.609,0+27,0+1,67%452,00K26/04 
 Kubota Corp.2.461,52.461,52.421,0+30,5+1,25%1,94M26/04 
 Kuraray1.719,51.721,01.690,5+7,0+0,41%805,90K26/04 
 Kurita Water Industries Ltd6.207,06.222,06.022,0+176,0+2,92%327,40K26/04 
 Kusuri No Aoki Holdings Co Ltd2.910,02.912,52.840,0+47,5+1,66%383,60K26/04 
 Kyocera Corp.1.926,01.941,01.908,50,00,00%2,74M26/04 
 Kyoritsu Maintenance3.282,03.285,03.201,0+38,0+1,17%231,80K26/04 
 Kyowa Exeo Corp1.700,01.707,51.673,5+22,0+1,31%600,10K26/04 
 Kyowa Kirin2.631,52.650,02.603,0+6,0+0,23%535,30K26/04 
 Kyudenko Corp7.055,07.139,06.850,0+170,0+2,47%378,70K26/04 
 Kyushu Electric Power Co Inc1.427,01.441,51.412,5-18,0-1,25%2,66M26/04 
 Kyushu Financial Group1.066,01.072,51.041,5+19,5+1,87%1,50M26/04 
 Kyushu Railway3.434,03.449,03.405,0-20,0-0,58%353,20K26/04 
 Lasertec Corp34.100,034.400,033.360,0+720,0+2,16%5,88M26/04 
 Lawson Inc10.320,010.335,010.320,00,00,00%248,70K26/04 
 Lion Corp1.377,51.382,01.353,00,00,00%697,70K26/04 
 Lixil Group1.682,01.702,01.661,5-14,5-0,85%3,24M26/04 
 LY Corp379,0379,9371,0+4,8+1,28%12,57M26/04 
 M3 Inc1.877,01.884,51.809,0-5,5-0,29%3,24M26/04 
 Mabuchi Motor Ltd2.431,02.711,52.398,0-187,0-7,13%2,02M26/04 
 Macnica Fuji Electronics6.919,06.956,06.794,0+105,0+1,54%212,80K26/04 
 Makita4.211,04.243,04.133,0+47,0+1,13%546,80K26/04 
 Mani Inc1.826,51.828,51.792,0+18,0+1,00%237,80K26/04 
 Marubeni Corp.2.707,02.716,52.681,0+35,5+1,33%4,43M26/04 
 Maruha Nichiro Corp3.068,03.075,03.012,0+3,0+0,10%87,80K26/04 
 Marui Group2.427,02.432,52.380,0+25,5+1,06%449,00K26/04 
 Maruichi Steel Tube Ltd4.048,04.059,03.970,0+38,0+0,95%278,90K26/04 
 MatsukiyoCocokara2.207,52.217,02.175,0-15,0-0,67%1,50M26/04 
 Mazda Motor1.678,01.691,51.648,5+9,0+0,54%3,81M26/04 
 Mebuki Financial553,0555,4537,2+10,7+1,97%4,25M26/04 
 Medipal Holdings Corp2.468,02.476,02.425,5+54,5+2,26%515,90K26/04 
 Meiji Holdings3.497,03.511,03.473,0-15,0-0,43%485,70K26/04 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K26/04 
 Menicon Co1.517,51.519,01.487,5-1,5-0,10%284,50K26/04 
 Mercari1.778,51.795,51.761,5-4,0-0,22%2,20M26/04 
 Milbon Co Ltd3.058,03.058,02.970,5-2,0-0,07%105,30K26/04 
 Minebea Mitsumi2.959,02.972,52.919,0+33,0+1,13%1,06M26/04 
 Mirait Holdings Corp1.886,51.904,51.882,5-6,5-0,34%199,90K26/04 
 Misumi Group Inc2.413,52.416,52.334,5+59,5+2,53%1,55M26/04 
 Mitsubishi Chemical Holdings Corp897,1900,7884,0+0,9+0,10%2,48M26/04 
 Mitsubishi Corp.3.531,03.552,03.488,0+32,0+0,92%6,14M26/04 
 Mitsubishi Electric2.392,02.414,02.351,5-4,0-0,17%7,34M26/04 
 Mitsubishi Estate2.811,52.826,02.738,0+49,0+1,78%5,44M26/04 
 Mitsubishi Gas Chemical Co Inc2.754,52.772,52.704,0+56,0+2,07%584,80K26/04 
 Mitsubishi Heavy Industries1.346,51.351,01.307,0+17,5+1,32%29,09M26/04 
 Mitsubishi Logistics Corp.5.192,05.212,05.084,0+80,0+1,57%143,30K26/04 
 Mitsubishi Materials Corp.3.043,03.043,02.951,0+94,0+3,19%629,60K26/04 
 Mitsubishi Motors Corp.472,2473,2462,6+5,6+1,20%5,46M26/04 
 Mitsubishi UFJ Financial1.552,51.567,51.525,0+1,0+0,06%54,12M26/04 
 Mitsubishi Ufj Lease Fin Ltd1.011,51.015,01.002,0+5,5+0,55%1,89M26/04 
 Mitsui7.516,07.543,07.380,0+137,0+1,86%3,20M26/04 
 Mitsui Chemicals, Inc.4.381,04.382,04.261,0+84,0+1,95%441,40K26/04 
 Mitsui Fudosan1.568,01.577,01.517,0+55,0+3,63%13,12M26/04 
 Mitsui High tec Inc7.112,07.251,07.070,0-7,0-0,10%226,40K26/04 
 Mitsui Mining and Smelting Co.4.861,04.867,04.754,0+161,0+3,42%376,00K26/04 
 Mitsui O.S.K. Lines4.712,04.713,04.591,0+98,0+2,12%2,84M26/04 
 Miura Co Ltd2.452,02.462,02.371,5-0,5-0,02%605,10K26/04 
 Mizuho Financial2.999,03.032,02.967,00,00,00%11,45M26/04 
 Money Forward5.558,05.558,05.417,0+39,0+0,71%351,70K26/04 
 MonotaRO1.777,51.826,01.705,0-150,0-7,76%5,07M26/04 
 Morinaga Co Ltd2.534,02.536,52.489,5+23,0+0,92%276,10K26/04 
 Morinaga Milk Industry3.053,03.062,02.988,0+24,0+0,79%211,40K26/04 
 MS&AD Insurance Group Holdings2.773,02.787,02.730,0+13,0+0,47%2,38M26/04 
 Murata Mfg Co2.868,52.871,52.800,5+45,0+1,59%5,08M26/04 
 Nabtesco Corp2.567,52.579,02.530,0+12,5+0,49%1,19M26/04 
 Nagase Co Ltd2.686,02.689,52.599,5+87,5+3,37%339,40K26/04 
 Nagoya Railroad Co Ltd2.072,02.076,52.042,5+17,5+0,85%243,20K26/04 
 Nankai Electric Railway2.951,02.964,52.912,0+15,5+0,53%151,10K26/04 
 NEC Corp.10.950,011.040,010.760,0+195,0+1,81%892,20K26/04 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K26/04 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M26/04 
 NGK Insulators2.171,52.188,02.056,5+101,5+4,89%1,63M26/04 
 NH Foods5.156,05.156,05.080,0+10,0+0,19%201,50K26/04 
 Nhk Spring Co Ltd1.594,51.596,01.552,0+31,5+2,01%1,24M26/04 
 Nichirei Corp.3.938,03.939,03.854,0+33,0+0,85%320,10K26/04 
 Nidec Corp7.111,07.145,06.910,0+229,0+3,33%7,46M26/04 
 Nifco Inc3.727,03.743,03.623,0-14,0-0,37%336,10K26/04 
 Nihon Kohden Corp4.263,04.297,04.191,0+32,0+0,76%172,30K26/04 
 Nihon M&A Center865,7866,0842,5+7,5+0,87%2,40M26/04 
 Nikkon Holdings3.059,03.072,03.011,0+21,0+0,69%112,10K26/04 
 Nikon Corp.1.601,51.655,01.599,5-34,0-2,07%2,01M26/04 
 Nintendo7.652,07.652,07.501,0+243,0+3,28%3,39M26/04 
 Nippon Electric Glass3.842,03.851,03.767,0+71,0+1,88%370,10K26/04 
 Nippon Express8.110,08.147,08.063,0+21,0+0,26%215,60K26/04 
 Nippon Gas Co Ltd2.601,02.624,02.539,0+38,0+1,48%229,10K26/04 
 Nippon Kayaku1.254,01.264,51.228,5+6,5+0,52%355,40K26/04 
 Nippon Paint Holdings Co Ltd982,3982,9962,1+9,8+1,01%1,75M26/04 
 Nippon Shinyaku4.338,04.348,04.240,0+28,0+0,65%132,10K26/04 
 Nippon Shokubai Co Ltd1.491,01.492,51.461,0+13,5+0,91%236,30K26/04 
 Nippon Steel3.442,03.452,03.409,0+15,0+0,44%2,94M26/04 
 Nippon Telegraph & Telephone Corp168,0168,9167,5-1,2-0,71%183,74M26/04 
 Nippon Television Holdings Inc2.238,02.264,52.196,5+9,5+0,43%448,00K26/04 
 Nippon Yusen K.K4.203,04.208,04.102,0+96,0+2,34%2,53M26/04 
 Nipro Corp1.256,51.260,51.231,0+11,0+0,88%315,00K26/04 
 Nishi Nippon Railroad2.452,52.469,52.434,0-1,0-0,04%71,10K26/04 
 Nishimatsu Const Co Ltd4.540,04.720,04.326,0+176,0+4,03%992,70K26/04 
 Nissan Chemical Industries5.475,05.505,05.425,0-22,0-0,40%381,30K26/04 
 Nissan Motor548,7551,6538,6+2,3+0,42%22,92M26/04 
 Nisshin Seifun Group Inc.2.048,02.051,52.009,5+28,0+1,38%506,30K26/04 
 Nisshinbo Holdings Inc.1.184,51.190,51.164,0+11,5+0,98%247,10K26/04 
 Nissin Foods Holdings Co Ltd4.145,04.168,04.122,0-60,0-1,43%655,20K26/04 
 Nissui951,7951,7935,9+3,4+0,36%749,90K26/04 
 Niterra5.061,05.086,04.982,0+30,0+0,60%603,10K26/04 
 Nitori Holdings Co Ltd21.800,021.860,021.480,0+225,0+1,04%263,70K26/04 
 Nitto Denko Co14.250,014.360,013.815,0+335,0+2,41%526,80K26/04 
 NOF Corp2.088,52.096,52.043,5+20,5+0,99%230,90K26/04 
 NOK Corp2.263,02.267,52.189,0+32,0+1,43%472,00K26/04 
 Nomura913,9922,2899,2+14,0+1,56%15,14M26/04 
 Nomura Real Estate Holding Inc4.422,04.461,04.285,0+298,0+7,22%1,49M26/04 
 Nomura Research3.924,04.074,03.821,0-15,0-0,38%2,60M26/04 
 NSK849,0863,9845,5-12,9-1,49%1,70M26/04 
 NTN Corp.305,7316,0304,9-9,1-2,88%6,91M26/04 
 NTT Data Corp.2.432,52.453,52.402,0-4,0-0,16%2,28M26/04 
 Obayashi Corp.1.719,01.722,01.691,0+17,5+1,03%1,14M26/04 
 Obic Business Consultants6.470,06.479,06.230,0+191,0+3,05%312,50K26/04 
 Obic Co Ltd20.140,020.305,019.785,0-220,0-1,08%445,00K26/04 
 Odakyu Electric Railway1.758,01.771,01.738,5-4,0-0,23%1,08M26/04 
 Oji Holdings Corp.638,0646,3623,3+3,3+0,52%3,98M26/04 
 Okuma Corp.7.019,07.063,06.921,0+91,0+1,31%72,00K26/04 
 Olympus Corp.2.173,52.187,52.130,0-12,5-0,57%1,98M26/04 
 Omron Cor5.276,05.318,05.221,0+44,0+0,84%530,30K26/04 
 Ono Pharmaceutical Ltd2.299,52.301,02.241,0+30,5+1,34%1,27M26/04 
 Open House Co Ltd4.724,04.737,04.610,0+73,0+1,57%231,90K26/04 
 Oracle Corp Japan11.775,011.845,011.655,0+125,0+1,07%67,50K26/04 
 Oriental Land Co Ltd4.657,04.660,04.576,0+48,0+1,04%3,15M26/04 
 Orix T3.189,03.206,03.176,0+7,0+0,22%2,08M26/04 
 Osaka Gas3.419,03.431,03.341,0-8,0-0,23%1,00M26/04 
 OSG Corp2.008,02.016,01.976,0+6,5+0,32%233,10K26/04 
 Otsuka Corp3.110,03.127,03.046,0+5,0+0,16%815,20K26/04 
 Otsuka Holdings Ltd6.383,06.393,06.218,0+98,0+1,56%493,70K26/04 
 Outsourcing Inc1.750,51.753,51.749,5-5,0-0,29%251,00K26/04 
 Paltac Corp4.710,04.720,04.546,0+120,0+2,61%108,10K26/04 
 Pan Pacific Intl3.734,03.740,03.692,0+9,0+0,24%1,43M26/04 
 Panasonic1.338,51.346,51.323,5+13,0+0,98%5,93M26/04 
 Park24 Co Ltd1.697,01.699,01.647,0+30,0+1,80%1,09M26/04 
 Penta-Ocean Const Co Ltd798,6799,1787,3+7,0+0,88%1,13M26/04 
 PeptiDream1.622,51.623,51.572,0+26,5+1,66%768,00K26/04 
 Persol Holdings220,2220,5216,4+2,9+1,33%4,45M26/04 
 Pigeon Corp1.414,51.416,51.398,0-8,0-0,56%1,09M26/04 
 Pilot Corp4.232,04.232,04.180,0+51,0+1,22%113,80K26/04 
 Pola Orbis Holdings1.426,01.429,51.408,5+1,5+0,11%331,10K26/04 
 Rakus Co Ltd1.568,51.570,01.522,0+9,5+0,61%1,21M26/04 
 Rakuten Inc738,4746,5730,50,00,00%15,41M26/04 
 Recruit Holdings6.643,06.672,06.495,0+125,0+1,92%2,66M26/04 
 Relo Holdings Inc1.371,01.374,51.325,0+34,0+2,54%654,10K26/04 
 Renesas Electronics Corp2.539,02.619,02.522,0+5,5+0,22%17,40M26/04 
 Rengo Co Ltd1.167,51.171,01.140,5+12,0+1,04%617,60K26/04 
 Resona Holdings, Inc.984,1998,7972,3-4,7-0,48%9,26M26/04 
 Resonac Holdings3.380,03.401,03.334,0+48,0+1,44%2,40M26/04 
 Resorttrust Inc2.581,52.585,02.528,0+23,0+0,90%224,20K26/04 
 Ricoh1.338,51.348,51.312,5+22,0+1,67%1,26M26/04 
 Rinnai Corp3.362,03.376,03.270,0+65,0+1,97%369,60K26/04 
 Rohm Ltd2.264,02.271,52.233,5+26,0+1,16%2,89M26/04 
 Rohto Pharmaceutical3.036,03.070,02.942,0+74,0+2,50%1,05M26/04 
 Ryohin Keikaku Ltd2.471,52.496,02.450,5-20,0-0,80%2,28M26/04 
 Sanken Electric Co Ltd6.722,06.770,06.591,0+58,0+0,87%176,80K26/04 
 Sankyo Co Ltd1.665,01.665,01.617,5+30,5+1,87%1,15M26/04 
 Sankyu Inc5.422,05.472,05.347,0+15,0+0,28%73,30K26/04 
 Sanrio Co Ltd2.696,52.696,52.575,0+43,0+1,62%1,38M26/04 
 Santen Pharmaceutical Co Ltd1.512,01.512,51.460,5+21,0+1,41%1,24M26/04 
 Sanwa Holdings Corp2.541,52.547,02.493,0+22,5+0,89%378,40K26/04 
 Sapporo Holdings5.733,05.736,05.606,0+73,0+1,29%209,70K26/04 
 Sawai Group Holdings Co5.954,05.970,05.863,0+10,0+0,17%101,30K26/04 
 SBI Holdings Inc3.855,03.895,03.784,0+57,0+1,50%1,63M26/04 
 SCSK Corp2.717,02.727,52.661,5+26,5+0,99%643,00K26/04 
 Secom10.925,011.015,010.900,0-95,0-0,86%285,80K26/04 
 Sega Sammy Holdings2.028,52.045,02.004,0-3,5-0,17%703,70K26/04 
 Seibu Holdings Inc2.477,02.489,02.443,0+2,5+0,10%1,15M26/04 
 Seiko Epson Cor2.734,02.759,52.687,5+24,5+0,90%822,10K26/04 
 Seino Holdings Co Ltd2.147,02.150,02.118,0+14,0+0,66%193,90K26/04 
 Sekisui Chemical Co Ltd2.225,52.238,02.198,0+3,5+0,16%1,20M26/04 
 Sekisui House3.537,03.590,03.529,0-57,0-1,58%1,52M26/04 
 Seven & i Holdings2.039,02.051,52.028,5-10,5-0,51%3,25M26/04 
 Seven Bank Ltd281,7282,5279,8+0,6+0,21%2,64M26/04 
 SG Holdings1.821,01.823,51.799,0+6,0+0,33%437,60K26/04 
 Sharp818,3824,3808,8-1,2-0,15%1,49M26/04 
 Shift14.675,014.785,014.435,0-155,0-1,04%419,70K26/04 
 Shikoku Electric Power Co Inc1.180,51.191,51.162,5-20,0-1,67%1,23M26/04 
 Shimadzu Corp4.228,04.249,04.167,0+46,0+1,10%329,40K26/04 
 Shimamura Co Ltd7.770,07.775,07.582,0+195,0+2,57%359,40K26/04 
 Shimano Inc25.110,025.200,024.740,0-250,0-0,99%253,70K26/04 
 Shimizu Corp.949,8955,0933,1+5,5+0,58%2,24M26/04 
 Shin-Etsu Chemical5.901,05.998,05.782,0-402,0-6,37%15,88M26/04 
 Shinko Electric Ind Co Ltd5.585,05.620,05.565,00,00,00%582,90K26/04 
 Shionogi7.321,07.337,07.128,0+158,0+2,21%495,50K26/04 
 Ship Healthcare Holdings Inc2.313,52.317,52.277,5+46,0+2,03%199,10K26/04 
 Shiseido4.199,04.207,04.132,0-21,0-0,50%1,62M26/04 
 Shizuoka Financial Group1.463,01.474,51.450,0+10,5+0,72%908,20K26/04 
 Sho Bond Holdings6.062,06.065,05.980,0+59,0+0,98%86,50K26/04 
 Shochiku Co Ltd9.408,09.438,09.277,0+126,0+1,35%21,50K26/04 
 Skylark Co Ltd2.260,02.265,52.216,0+25,0+1,12%712,50K26/04 
 SMC Corp80.710,080.930,078.200,0+2.730,0+3,50%162,80K26/04 
 SMS Co Ltd2.268,52.322,02.216,5-11,5-0,50%695,60K26/04 
 Socionext4.327,004.349,004.030,00+313,00+7,84%37,14M26/04 
 SoftBank Corp1.877,51.898,01.864,0+29,0+1,57%7,84M26/04 
 SoftBank Group Corp.7.784,07.814,07.680,0+179,0+2,35%5,06M26/04 
 Sohgo Security Services869,7874,9856,0+3,5+0,40%603,50K26/04 
 Sojitz Corp.3.933,03.938,03.850,0+73,0+1,89%1,33M26/04 
 Sompo Holdings Inc3.065,03.083,03.016,0+13,0+0,43%1,20M26/04 
 Sony12.765,012.845,012.650,0+10,0+0,08%2,38M26/04 
 Sotetsu Holdings Inc2.532,52.662,52.519,0-29,5-1,15%293,70K26/04 
 Square Enix Holdings Co Ltd5.731,05.745,05.609,0+81,0+1,43%470,60K26/04 
 Stanley Electric Co Ltd2.806,52.832,02.745,5+4,5+0,16%556,00K26/04 
 Subaru Corp3.321,03.343,03.244,0+46,0+1,40%1,89M26/04 
 Sugi Holdings Co Ltd2.322,52.324,02.290,5-12,0-0,51%297,50K26/04 
 SUMCO Corp.2.379,52.421,52.326,0+104,0+4,56%7,53M26/04 
 Sumitomo Bakelite Co Ltd4.389,04.390,04.238,0+94,0+2,19%362,50K26/04 
 Sumitomo Chemical353,5353,7347,2+2,1+0,60%7,00M26/04 
 Sumitomo Corp.3.908,03.934,03.849,0+52,0+1,35%2,90M26/04 
 Sumitomo Electric Industries2.366,52.381,52.343,0-10,5-0,44%1,50M26/04 
 Sumitomo Forestry4.729,04.749,04.652,0+15,0+0,32%630,60K26/04 
 Sumitomo Heavy Industries4.529,04.549,04.433,0+39,0+0,87%309,10K26/04 
 Sumitomo Metal Mining5.268,05.276,05.098,0+192,0+3,78%1,49M26/04 
 Sumitomo Mitsui3.257,03.285,03.233,0+8,0+0,25%1,49M26/04 
 Sumitomo Mitsui Financial8.789,08.841,08.693,0-9,0-0,10%5,45M26/04 
 Sumitomo Osaka Cement3.846,03.866,03.783,0+42,0+1,10%157,50K26/04 
 Sumitomo Realty & Development Co.5.385,05.442,05.207,0+101,0+1,91%1,43M26/04 
 Sumitomo Rubber Ind Ltd1.854,51.866,51.815,0+8,5+0,46%591,30K26/04 
 Sundrug Co Ltd4.526,04.564,04.468,0+6,0+0,13%178,10K26/04 
 Suntory Beverage Food5.039,05.051,04.992,0-52,0-1,02%431,20K26/04 
 Suzuken Co Ltd4.649,04.669,04.536,0+153,0+3,40%338,50K26/04 
 Suzuki Motor Corp.1.814,01.828,01.788,5+24,0+1,34%4,56M26/04 
 Sysmex Cor2.489,02.506,52.448,0-0,5-0,02%752,80K26/04 
 T&D Holdings, Inc.2.545,02.573,02.422,5+129,5+5,35%4,78M26/04 
 Tadano Ltd1.241,51.250,51.214,0+14,0+1,14%169,80K26/04 
 Taiheiyo Cement Corp.3.527,03.532,03.462,0+47,0+1,35%361,00K26/04 
 Taisei Corp.5.603,05.605,05.195,0+194,0+3,60%1,29M26/04 
 Taiyo Nippon Sanso Corp4.557,04.604,04.392,0+236,0+5,47%1,04M26/04 
 Taiyo Yuden3.674,03.696,03.610,0+76,0+2,11%1,30M26/04 
 Takara Holdings Inc.1.027,01.027,01.015,0+4,0+0,39%421,50K26/04 
 Takashimaya2.214,52.216,52.167,0+29,5+1,35%1,31M26/04 
 Takeda Pharmaceutical4.087,04.092,04.062,0-1,0-0,02%2,20M26/04 
 TBS Holdings4.094,04.179,04.046,0+33,0+0,81%711,20K26/04 
 TDK7.313,07.369,07.130,0+96,0+1,33%1,37M26/04 
 TechnoPro Holdings2.859,02.877,52.766,0+11,5+0,40%648,50K26/04 
 Teijin1.515,51.520,51.485,0+0,5+0,03%715,60K26/04 
 Terumo Corp.2.608,52.618,02.566,0+13,0+0,50%1,43M26/04 
 The Bank Of Kyoto Ltd2.814,02.846,02.776,5+54,5+1,97%753,80K26/04 
 The Gunma Bank Ltd965,3971,8940,9+31,9+3,42%1,77M26/04 
 The Iyo Bank Ltd1.209,51.214,51.175,5+26,5+2,24%674,00K26/04 
 THK Co3.447,03.470,03.366,0+77,0+2,29%341,70K26/04 
 TIS3.332,03.353,03.251,0+48,0+1,46%439,90K26/04 
 Toagosei Co Ltd1.610,01.621,01.578,0+24,0+1,52%414,10K26/04 
 Tobu Railway3.163,03.180,03.101,0+19,0+0,61%839,60K26/04 
 Toda Corp1.020,01.020,5986,7+26,1+2,63%477,70K26/04 
 Toho5.250,05.287,05.205,0-50,0-0,94%553,00K26/04 
 Toho Gas Co Ltd4.145,04.145,03.766,0+320,0+8,39%1,22M26/04 
 Toho Holdings3.756,03.766,03.701,0+36,0+0,97%207,50K26/04 
 Tohoku Electric Power Co Inc1.177,01.185,01.160,0+0,5+0,04%2,00M26/04 
 Tokai Carbon1.035,01.037,51.024,0-1,5-0,14%560,50K26/04 
 Tokio Marine Holdings, Inc.4.902,04.918,04.790,0+95,0+1,98%3,59M26/04 
 Tokuyama Corp.2.918,52.984,02.700,0+136,5+4,89%1,88M26/04 
 Tokyo Electric Power Co., Inc.982,7993,0960,0+2,2+0,22%61,13M26/04 
 Tokyo Electron34.250,034.780,033.730,0+630,0+1,88%3,93M26/04 
 Tokyo Gas3.585,03.624,03.457,0-67,0-1,83%2,96M26/04 
 Tokyo Ohka Kogyo4.182,04.192,04.093,0+81,0+1,98%540,80K26/04 
 Tokyo Seimitsu10.530,010.635,010.290,0+230,0+2,23%271,40K26/04 
 Tokyo Tatemono2.555,02.568,52.480,0+26,0+1,03%1,07M26/04 
 Tokyu Corp.1.864,01.882,51.849,0-0,5-0,03%1,11M26/04 
 Tokyu Fudosan1.150,01.152,51.117,5+26,0+2,31%2,17M26/04 
 Tomy Co Ltd2.546,52.551,02.493,5+34,5+1,37%239,30K26/04 
 Topcon Corp1.821,51.841,01.778,0+0,5+0,03%315,40K26/04 
 Toppan Printing3.635,03.657,03.606,0+5,0+0,14%505,20K26/04 
 Toray Industries, Inc.701,6705,7691,6+4,2+0,60%4,97M26/04 
 Toridoll Corp3.827,03.838,03.745,0+64,0+1,70%201,10K26/04 
 Tosoh Corp.2.177,02.177,02.123,5+25,0+1,16%694,70K26/04 
 TOTO4.315,04.435,04.301,0+1,0+0,02%1,22M26/04 
 Toyo Seikan Group Holdings2.402,02.410,52.356,0+19,0+0,80%298,00K26/04 
 Toyo Suisan Kaisha Ltd9.555,09.598,09.218,0+387,0+4,23%505,30K26/04 
 Toyo Tire & Rubber Co Ltd2.873,02.876,52.774,0+58,0+2,06%603,80K26/04 
 Toyoda Gosei Co Ltd3.017,03.096,02.914,0-110,0-3,52%1,58M26/04 
 Toyota Boshoku Corp2.315,52.406,52.277,0-115,0-4,75%2,35M26/04 
 Toyota Industries Corp14.575,014.990,014.105,0+100,0+0,69%1,28M26/04 
 Toyota Motor3.511,03.549,03.468,0+13,0+0,37%25,60M26/04 
 Toyota Tsusho Corp.9.656,09.744,09.525,0+43,0+0,45%715,50K26/04 
 Trend Micro Inc.7.784,07.834,07.666,0+9,0+0,12%377,10K26/04 
 TS Tech Co Ltd1.895,51.911,01.876,0-7,0-0,37%263,40K26/04 
 Tsumura & Co3.749,03.753,03.643,0+55,0+1,49%461,80K26/04 
 Tsuruha Holdings Inc9.870,09.898,09.749,0+85,0+0,87%114,60K26/04 
 Ube Industries2.827,02.837,52.753,0+90,0+3,29%804,40K26/04 
 Ulvac Inc9.637,09.685,09.364,0+309,0+3,32%274,20K26/04 
 Unicharm Co4.636,04.640,04.559,0-1,0-0,02%629,70K26/04 
 Ushio Inc2.079,02.079,02.003,0+55,5+2,74%350,00K26/04 
 USS Co Ltd1.212,51.216,01.197,0-5,0-0,41%1,46M26/04 
 Wacoal Holdings Corp3.445,03.455,03.383,0+11,0+0,32%139,80K26/04 
 Welcia Holdings2.293,52.299,52.268,5-15,0-0,65%639,10K26/04 
 West Japan Railway Co.2.969,02.999,02.953,0-11,5-0,39%1,58M26/04 
 Yakult Honsha Co Ltd3.057,03.068,03.023,0-19,0-0,62%878,60K26/04 
 Yamada Holdings448,4448,5444,4-1,4-0,31%2,13M26/04 
 Yamaguchi Financial Group Inc1.586,51.594,01.547,0+29,0+1,86%393,30K26/04 
 Yamaha Corp.3.257,03.274,03.210,0+3,0+0,09%464,60K26/04 
 Yamaha Motor Co Ltd1.403,01.428,51.403,0-20,0-1,40%3,98M26/04 
 Yamato Holdings2.066,02.069,52.032,5+10,5+0,51%661,60K26/04 
 Yamato Kogyo Co Ltd8.084,08.089,07.814,0+170,0+2,16%130,90K26/04 
 Yamazaki Baking Co Ltd3.929,03.932,03.749,0+135,0+3,58%1,47M26/04 
 Yaoko Co Ltd8.445,08.449,08.236,0+88,0+1,05%35,20K26/04 
 Yaskawa Electric Corp.6.359,06.396,06.245,0+147,0+2,37%753,40K26/04 
 Yokogawa Electric Corp.3.440,03.455,03.382,0+33,0+0,97%450,00K26/04 
 Yokohama Rubber3.959,04.006,03.860,0+30,0+0,76%284,70K26/04 
 Yoshinoya Holdings2.886,02.887,02.832,5+39,5+1,39%347,40K26/04 
 Zenkoku Hosho5.532,05.542,05.479,0+29,0+0,53%111,60K26/04 
 Zensho Holdings Co Ltd6.144,06.144,06.041,0+94,0+1,55%240,60K26/04 
 Zeon Corp1.596,01.660,01.573,0+175,5+12,41%3,97M26/04 
 ZOZO3.403,03.430,03.323,0+43,0+1,28%1,39M26/04 

Mes sentiments

Topix 500: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur Topix 500

Exprimez-vous à propos du Topix 500
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email