Topix 500 (TOPX500)

Tokyo

Devise en JPY

3.200,67

-9,01(-0,28%)

En Différé·03:26:25

Ecart journalier

3.199,43

3.214,81

Ecart 52 sem.

2.462,68

3.301,46

Topix 500 - Composants

Cette page contient la liste et les cours en direct des composants Topix 500. Dans le tableau, vous trouverez les actions composants l'indice Topix 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Topix 500 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Nissui	1.078,5	1.091,0	1.076,0	-1,06%	424,2K	aa.aa	03:26:05
Denka	3.191,0	3.223,0	3.182,0	+0,31%	92,6K	aa.aa	03:26:21
DOWA Holdings	8.506,0	8.580,0	8.486,0	-0,74%	69,9K	aa.aa	03:26:01
Mitsubishi Heavy Industries	3.692,0	3.730,0	3.684,0	-0,78%	3,04M	aa.aa	03:26:26
Nomura	1.482,5	1.506,5	1.482,5	-2,44%	2,09M	aa.aa	03:25:54
Shin-Etsu Chemical	6.141,0	6.159,0	6.086,0	+1,14%	907,4K	aa.aa	02:59:32
Kawasaki Heavy Industries	2.247,0	2.272,0	2.241,5	-0,62%	1,69M	aa.aa	03:25:55
Inpex Corp.	3.729,0	3.786,0	3.727,0	-0,03%	1,47M	aa.aa	03:26:18
Kyowa Kirin	2.235,5	2.245,5	2.216,5	-0,97%	421,4K	aa.aa	03:26:16
Furukawa Electric	3.910,0	4.014,0	3.883,0	+0,39%	8,01M	aa.aa	03:26:20
IHI Corp.	2.541,0	2.588,0	2.534,0	-1,19%	2,97M	aa.aa	03:25:58
Sompo Holdings Inc	6.680,0	6.768,0	6.670,0	-1,24%	478,2K	aa.aa	03:26:08
Comsys Holdings Corp.	5.648,0	5.728,0	5.643,0	-0,63%	86,3K	aa.aa	03:25:45
Mitsui Chemicals, Inc.	2.109,5	2.117,0	2.079,0	+1,56%	675,1K	aa.aa	03:26:22
Sumitomo Electric Industries	2.317,0	2.361,0	2.300,5	+1,07%	4,98M	aa.aa	03:26:23
Nissan Motor	282,1	285,7	281,5	-0,56%	7,27M	aa.aa	02:37:47
MS&AD Insurance Group Holdings	4.997,0	5.054,0	4.991,0	-0,26%	1,44M	aa.aa	03:26:05
Taisei Corp.	11.470,0	11.665,0	11.455,0	-1,25%	166,4K	aa.aa	03:25:47
Mitsubishi Chemical Holdings Corp	1.178,0	1.182,0	1.165,5	+1,12%	1,47M	aa.aa	03:26:21
Fujikura	5.223,0	5.307,0	5.114,0	+3,02%	13,58M	aa.aa	03:24:47
Isuzu Motors	2.119,5	2.134,5	2.107,5	-0,45%	616,9K	aa.aa	03:26:23
Sony Financial	147,8	149,3	147,6	-0,61%	11,66M	aa.aa	03:26:17
Obayashi Corp.	2.851,0	2.889,0	2.850,5	-0,92%	351,3K	aa.aa	03:25:53
Ube Industries	3.371,0	3.375,0	3.357,0	+0,51%	91,9K	aa.aa	03:26:19
Toyo Seikan Group Holdings	4.438,0	4.462,0	4.433,0	-0,02%	43,9K	aa.aa	03:26:14
Dai-ichi Life	1.817,0	1.841,0	1.815,5	-0,79%	1,5M	aa.aa	03:25:56
Shimizu Corp.	2.012,0	2.068,0	2.012,0	-1,61%	846,9K	aa.aa	03:26:03
Nippon Kayaku	2.168,5	2.177,5	2.157,5	+0,21%	175K	aa.aa	03:26:21
Tokio Marine Holdings, Inc.	528,0	535,4	526,1	-1,05%	18,21M	aa.aa	03:24:34
Kajima Corp.	4.722,0	4.782,0	4.716,0	-0,23%	310,9K	aa.aa	03:26:04
Dentsu Inc.	3.632,0	3.652,0	3.602,0	+0,06%	142K	aa.aa	03:26:03
Amada	2.616,0	2.622,0	2.579,0	+1,14%	258,4K	aa.aa	03:26:20
Mitsubishi Motors Corp.	351,3	359,7	350,7	-1,38%	1,13M	aa.aa	02:37:34
T&D Holdings, Inc.	4.814,0	4.887,0	4.804,0	-0,99%	285,4K	aa.aa	02:57:42
Daiwa House Industry	2.170,5	2.196,0	2.170,5	-0,94%	1,04M	aa.aa	03:26:16
Kao Corp.	3.617,0	3.619,0	3.575,0	-0,22%	400,7K	aa.aa	03:26:24
Komatsu	7.406,0	7.423,0	7.322,0	-0,13%	720,2K	aa.aa	03:25:38
Mazda Motor	1.100,5	1.108,5	1.092,5	-0,14%	1,15M	aa.aa	03:05:36
Mitsui Fudosan	1.422,5	1.437,5	1.422,0	-1,56%	1,49M	aa.aa	03:26:11
Sekisui House	3.367,0	3.386,0	3.365,0	-0,12%	557,9K	aa.aa	03:26:15
Takeda Pharmaceutical	5.906,0	5.932,0	5.824,0	-0,96%	925,9K	aa.aa	02:57:11
Sumitomo Heavy Industries	6.034,0	6.090,0	6.000,0	-0,40%	133,2K	aa.aa	03:26:21
Honda Motor	1.751,0	1.778,0	1.748,0	-0,20%	3,13M	aa.aa	02:37:37
Mitsubishi Estate	3.405,0	3.468,0	3.404,0	-1,90%	598,9K	aa.aa	03:26:10
JGC Corp.	2.151,0	2.169,0	2.132,0	-0,35%	226,2K	aa.aa	03:26:20
Astellas Pharma Inc.	2.254,5	2.271,5	2.244,0	-2,00%	1,19M	aa.aa	03:25:45
Hitachi Construction Machinery Co	5.591,0	5.644,0	5.567,0	-0,27%	157,2K	aa.aa	03:26:18
Suzuki Motor Corp.	2.038,0	2.078,5	2.031,5	-1,04%	1,5M	aa.aa	02:57:28
Nisshin Seifun Group Inc.	1.985,5	2.005,0	1.982,0	-1,12%	86K	aa.aa	03:26:12
Sumitomo Dainippon Pharma	1.595,5	1.613,5	1.581,5	-1,63%	781,8K	aa.aa	03:26:23
Kubota Corp.	2.693,5	2.724,0	2.680,5	+0,11%	1,75M	aa.aa	03:25:52
Subaru Corp	2.587,0	2.608,0	2.565,0	-0,14%	562,5K	aa.aa	03:26:10
Tokyo Tatemono	3.160,0	3.210,0	3.158,0	-1,34%	143,5K	aa.aa	03:25:44
Meiji Holdings	4.212,0	4.257,0	4.203,0	-1,06%	200,1K	aa.aa	03:26:04
Shionogi	2.768,0	2.800,0	2.762,0	-1,65%	443,3K	aa.aa	03:25:35
Ebara Corp.	4.629,0	4.677,0	4.614,0	+0,19%	396K	aa.aa	03:25:49
Nikon Corp.	1.838,5	1.862,0	1.834,5	+0,46%	260,4K	aa.aa	03:26:12
NH Foods	2.027,0	2.047,0	2.025,0	-0,54%	204,6K	aa.aa	03:26:11
Chugai Pharmaceutical	6.050,0	6.106,0	6.037,0	-1,94%	682,1K	aa.aa	03:25:48
Olympus Corp.	1.766,5	1.791,0	1.697,0	-13,09%	5,91M	aa.aa	03:24:28
Sumitomo Realty & Development Co.	3.049,0	3.116,0	3.048,0	-2,24%	514,1K	aa.aa	03:26:11
Sapporo Holdings	1.875,5	1.890,0	1.866,5	-0,53%	142,3K	aa.aa	03:26:16
Eisai	4.616,0	4.635,0	4.594,0	-0,84%	223,6K	aa.aa	03:25:26
Daikin Industries	21.385,0	21.510,0	21.325,0	-0,51%	206,1K	aa.aa	03:25:51
Dainippon Screen Mfg.	15.490,0	15.735,0	15.350,0	-0,06%	737,9K	aa.aa	03:19:19
Tobu Railway	2.799,0	2.836,0	2.798,5	-1,04%	110,7K	aa.aa	03:26:16
Asahi Group Holdings	1.591,0	1.595,0	1.583,5	-0,66%	959,4K	aa.aa	03:25:46
Terumo Corp.	2.262,5	2.305,0	2.237,0	-2,83%	1,69M	aa.aa	03:21:17
NSK	1.074,5	1.082,5	1.071,5	+0,05%	262,1K	aa.aa	03:25:37
Canon	4.728,0	4.740,0	4.683,0	+0,25%	644,7K	aa.aa	03:26:12
Tokyu Corp.	1.569,0	1.588,0	1.568,0	-1,20%	707,2K	aa.aa	03:25:48
Kirin Holdings	2.818,0	2.850,0	2.815,0	-1,05%	484,4K	aa.aa	03:26:23
Daiichi Sankyo	2.576,0	2.584,0	2.538,0	-2,28%	4,43M	aa.aa	03:12:30
NTN Corp.	382,8	388,0	381,3	+0,37%	630,6K	aa.aa	03:04:09
Ricoh	1.767,5	1.768,5	1.741,5	+0,37%	609,4K	aa.aa	03:26:14
Odakyu Electric Railway	1.730,0	1.745,0	1.725,5	-0,72%	169,3K	aa.aa	03:26:00
Takara Holdings Inc.	2.586,0	2.605,0	2.540,0	+1,79%	146,9K	aa.aa	03:26:03
LY Corp	520,1	526,3	518,4	+0,27%	8,18M	aa.aa	03:25:56
JTEKT Corp.	2.143,0	2.170,0	2.118,5	-0,51%	292,7K	aa.aa	03:25:46
Keio Corp.	746,4	760,9	746,3	-1,70%	303K	aa.aa	03:26:23
Sojitz Corp.	5.357,0	5.436,0	5.353,0	-1,13%	212,7K	aa.aa	03:26:21
Trend Micro Inc.	7.468,0	7.505,0	7.324,0	+0,17%	641,6K	aa.aa	03:26:20
Minebea Mitsumi	3.583,0	3.633,0	3.571,0	-0,11%	450,3K	aa.aa	03:25:45
Toppan Printing	2.332,5	2.361,5	2.331,5	-0,49%	404,4K	aa.aa	03:17:51
Keisei Electric Railway	1.325,5	1.342,0	1.325,0	-0,82%	644,3K	aa.aa	03:25:58
Kikkoman Corp.	1.749,5	1.759,5	1.735,5	-0,26%	429,5K	aa.aa	03:07:39
Fujifilm Holdings Corp.	3.417,0	3.426,0	3.368,0	+0,26%	833,2K	aa.aa	03:25:53
Hitachi	5.827,0	5.844,0	5.776,0	+1,09%	2,86M	aa.aa	03:12:23
Dai Nippon Printing	2.846,5	2.895,0	2.844,0	-1,04%	330,7K	aa.aa	03:26:09
East Japan Railway Co.	3.375,0	3.418,0	3.367,0	-1,06%	448,9K	aa.aa	03:25:57
Ajinomoto Co., Inc.	5.340,0	5.381,0	5.250,0	+0,93%	500,9K	aa.aa	03:26:04
Konica Minolta, Inc.	649,9	657,0	642,0	-0,93%	929K	aa.aa	03:26:23
Yamaha Corp.	1.204,5	1.207,5	1.197,5	-0,37%	342,4K	aa.aa	03:26:11
West Japan Railway Co.	2.932,5	2.976,0	2.928,5	-0,83%	387K	aa.aa	03:26:22
Nichirei Corp.	2.092,5	2.115,5	2.086,0	-1,02%	127,5K	aa.aa	03:26:16
Shiseido	3.311,0	3.346,0	3.295,0	-0,15%	270K	aa.aa	02:59:34
Mitsubishi Electric	5.214,0	5.237,0	5.148,0	+0,71%	1,07M	aa.aa	03:26:25
Itochu Corp.	2.199,0	2.229,0	2.197,0	-0,90%	2,33M	aa.aa	02:44:08
Central Japan Railway Co.	3.619,0	3.663,0	3.616,0	-1,09%	298,9K	aa.aa	03:16:02
Japan Tobacco	7.285,0	7.309,0	7.226,0	-0,46%	914,8K	aa.aa	03:26:27
Fuji Electric	14.820,0	14.985,0	14.595,0	+1,44%	150,3K	aa.aa	03:26:25
Marubeni Corp.	4.817,0	4.875,0	4.812,0	-0,66%	809,4K	aa.aa	03:26:02
Nippon Express	5.814,0	5.820,0	5.760,0	+0,73%	173,7K	aa.aa	03:26:25
J.Front Retailing	2.662,5	2.684,5	2.563,0	-3,78%	2,48M	aa.aa	03:24:48
Eneos Holdings	1.399,5	1.423,0	1.388,5	+0,32%	2,09M	aa.aa	03:25:53
Yaskawa Electric Corp.	4.775,0	4.830,0	4.716,0	-1,34%	1,95M	aa.aa	03:26:23
Toyota Tsusho Corp.	7.308,0	7.367,0	7.269,0	+0,37%	621,7K	aa.aa	03:26:21
Yamato Holdings	2.083,5	2.085,0	2.054,5	+0,68%	209,1K	aa.aa	03:26:03
Isetan Mitsukoshi Holdings	1.727,0	1.740,0	1.717,0	-0,78%	583,5K	aa.aa	03:26:00
Yokohama Rubber	7.344,0	7.375,0	7.299,0	-0,08%	139,1K	aa.aa	03:26:19
Mitsui	4.875,0	4.925,0	4.868,0	-0,71%	1,02M	aa.aa	03:21:05
Nippon Yusen K.K	7.549,0	7.570,0	7.456,0	-0,11%	988,4K	aa.aa	03:26:06
Bridgestone Corp.	3.964,0	3.972,0	3.923,0	+0,30%	587K	aa.aa	03:26:25
GS Yuasa Corp.	5.515,0	5.605,0	5.485,0	-0,72%	104,9K	aa.aa	03:26:14
Tokyo Electron	11.580,0	11.700,0	11.480,0	+0,22%	2,93M	aa.aa	03:09:11
Mitsui O.S.K. Lines	7.643,0	7.704,0	7.512,0	+1,14%	1,57M	aa.aa	03:26:15
AGC	5.639,0	5.700,0	5.625,0	-0,14%	357,4K	aa.aa	03:25:38
NEC Corp.	5.252,0	5.264,0	5.168,0	+1,78%	1,88M	aa.aa	03:04:13
Sumitomo Corp.	1.728,5	1.755,0	1.725,5	-0,52%	1,85M	aa.aa	03:26:02
Kawasaki Kisen Kaisha	3.478,0	3.504,0	3.439,0	-0,29%	1,1M	aa.aa	03:26:22
Nisshinbo Holdings Inc.	2.647,5	2.660,0	2.609,0	+0,23%	95,6K	aa.aa	03:25:57
Fujitsu	4.274,0	4.291,0	4.225,0	+1,38%	2,81M	aa.aa	03:26:10
Mitsubishi Corp.	4.684,0	4.727,0	4.672,0	-0,34%	1,35M	aa.aa	03:26:04
ANA Holdings	2.851,5	2.889,0	2.847,0	-1,88%	904,5K	aa.aa	03:25:59
Nippon Electric Glass	5.181,0	5.224,0	5.154,0	+0,14%	74,6K	aa.aa	03:25:52
Takashimaya	2.104,5	2.142,0	2.082,5	-2,18%	794,1K	aa.aa	03:26:23
Mitsubishi Logistics Corp.	1.476,0	1.483,0	1.474,0	+0,37%	266,3K	aa.aa	03:25:37
Seven & i Holdings	1.968,0	1.989,0	1.967,5	-0,86%	2,33M	aa.aa	02:59:35
Sumitomo Osaka Cement	1.845,0	1.854,0	1.834,0	+0,57%	124K	aa.aa	03:26:24
Panasonic	4.341,0	4.431,0	4.324,0	-0,57%	2,01M	aa.aa	03:26:23
Marui Group	2.740,0	2.767,0	2.735,0	-1,23%	179,1K	aa.aa	03:26:17
Teijin	1.651,0	1.666,0	1.645,0	+0,03%	72,5K	aa.aa	03:26:21
Taiheiyo Cement Corp.	4.202,0	4.242,0	4.198,0	+0,31%	73,2K	aa.aa	02:48:28
Credit Saison	4.165,0	4.247,0	4.162,0	-2,00%	389,3K	aa.aa	03:26:21
NTT Inc	172,3	173,6	171,2	-0,58%	56,75M	aa.aa	03:24:30
Toray Industries, Inc.	1.249,5	1.254,5	1.241,0	+0,04%	922,2K	aa.aa	03:26:25
Tokai Carbon	2.240,0	2.268,5	2.231,5	+0,56%	244,2K	aa.aa	03:26:17
Sony	3.862,0	3.875,0	3.822,0	+1,26%	3,17M	aa.aa	03:17:03
Aeon	1.102,5	1.172,5	1.101,0	-8,13%	20,07M	aa.aa	03:24:33
KDDI Corp.	2.882,0	2.898,0	2.869,0	-0,19%	2,42M	aa.aa	03:26:13
Kuraray	1.861,0	1.861,0	1.839,0	+1,11%	235,1K	aa.aa	03:26:23
TOTO	6.032,0	6.080,0	5.986,0	+0,12%	104,8K	aa.aa	03:26:13
TDK	3.126,0	3.179,0	3.111,0	-0,22%	2,2M	aa.aa	03:26:28
Asahi Kasei Corp.	1.602,5	1.616,0	1.598,0	+0,28%	703,3K	aa.aa	03:25:59
NGK Insulators	5.582,0	5.666,0	5.566,0	+0,02%	301,3K	aa.aa	03:26:14
SBI Shinsei Bank Ltd	1.468,0	1.484,0	1.464,0	-1,41%	946,3K	aa.aa	03:26:09
Tokyo Electric Power Co., Inc.	511,0	528,0	510,2	-1,90%	12,1M	aa.aa	03:26:22
SUMCO Corp.	3.100,0	3.173,0	3.080,0	-0,96%	4,59M	aa.aa	03:26:19
Nippon Steel	643,9	646,0	641,0	-0,48%	4,79M	aa.aa	03:26:28
Alps Alpine	2.174,0	2.222,0	2.170,5	+0,53%	293,3K	aa.aa	03:26:11
Aozora Bank	3.256,0	3.298,0	3.250,0	-1,45%	245,5K	aa.aa	03:26:16
Chubu Electric Power Co., Inc.	2.633,5	2.692,0	2.633,0	-0,77%	580,2K	aa.aa	03:26:21
Oji Holdings Corp.	833,2	845,7	833,1	-0,94%	737,3K	aa.aa	03:26:24
Kobe Steel	2.019,0	2.037,0	2.018,5	-0,54%	343,8K	aa.aa	03:26:17
Mitsubishi UFJ Financial	3.489,0	3.538,0	3.487,0	-1,75%	10,82M	aa.aa	03:12:24
Kansai Electric Power	2.734,5	2.784,0	2.724,0	+0,51%	1,51M	aa.aa	03:26:27
JFE Holdings, Inc.	1.702,0	1.707,5	1.695,0	-0,44%	835K	aa.aa	03:26:17
Yokogawa Electric Corp.	4.549,0	4.580,0	4.540,0	-0,20%	202,4K	aa.aa	03:26:16
Resona Holdings, Inc.	2.362,5	2.448,0	2.359,5	-3,16%	3,36M	aa.aa	03:24:49
Tokyo Gas	5.997,0	6.095,0	5.997,0	-0,58%	192K	aa.aa	03:26:16
Advantest Corp.	41.240,0	41.280,0	39.980,0	+2,08%	5,17M	aa.aa	03:12:31
Osaka Gas	5.618,0	5.683,0	5.614,0	-0,37%	107,5K	aa.aa	02:29:05
Denso Corp.	1.836,0	1.845,0	1.816,5	-0,76%	2,55M	aa.aa	03:26:05
Sumitomo Mitsui Financial	3.285,0	3.336,0	3.284,0	-1,85%	4,64M	aa.aa	03:12:29
Toho	1.525,0	1.541,5	1.515,5	-1,83%	721,2K	aa.aa	03:26:11
Resonac Holdings	16.635,0	16.920,0	16.195,0	+2,40%	786,8K	aa.aa	03:21:42
Japan Steel Works	6.844,0	6.891,0	6.775,0	-0,09%	140,4K	aa.aa	03:26:27
Casio Computer	2.275,5	2.299,0	2.262,5	+0,20%	204,8K	aa.aa	03:26:07
Chiba Bank	2.660,5	2.719,5	2.656,5	-2,01%	862K	aa.aa	03:26:27
Sumitomo Chemical	596,6	599,3	585,1	+2,90%	4,78M	aa.aa	02:26:15
Fanuc Corp.	6.266,0	6.286,0	6.172,0	+1,20%	1,44M	aa.aa	03:26:05
Nissan Chemical Industries	9.007,0	9.054,0	8.942,0	+0,12%	124,6K	aa.aa	03:25:53
Mitsui Mining and Smelting Co.	2.622,0	2.663,0	2.567,0	+3,07%	4,61M	aa.aa	03:24:49
Kyocera Corp.	3.770,0	3.828,0	3.760,0	-0,48%	1,06M	aa.aa	03:26:25
Fukuoka Financial Group, Inc.	7.386,0	7.573,0	7.380,0	-2,31%	284,7K	aa.aa	03:25:54
Secom	6.456,0	6.468,0	6.413,0	-0,02%	157,4K	aa.aa	03:26:15
Taiyo Yuden	11.250,0	11.485,0	10.700,0	+6,23%	11,4M	aa.aa	03:24:37
Shizuoka Financial Group	3.313,0	3.377,0	3.310,0	-2,30%	542,6K	aa.aa	03:13:14
Konami Corp.	23.620,0	23.815,0	23.490,0	-0,61%	83K	aa.aa	02:36:02
Tosoh Corp.	2.645,0	2.666,0	2.612,0	+1,56%	371,4K	aa.aa	03:26:21
Mitsubishi Materials Corp.	4.845,0	4.880,0	4.825,0	-0,43%	210,9K	aa.aa	03:25:53
Mitsui E&S	3.927,0	4.000,0	3.922,0	-0,03%	446,9K	aa.aa	03:26:25
Mizuho Financial	8.182,0	8.341,0	8.181,0	-2,32%	2,13M	aa.aa	03:12:07
Fast Retailing	73.840,0	73.890,0	73.000,0	+0,07%	211,3K	aa.aa	03:26:29
Tokuyama Corp.	4.155,0	4.181,0	4.110,0	+1,84%	160,7K	aa.aa	03:26:17
Sumitomo Metal Mining	9.495,0	9.599,0	9.470,0	-0,61%	375,7K	aa.aa	03:26:01
Daiwa Securities Group Inc.	1.738,0	1.775,5	1.737,5	-2,33%	964,9K	aa.aa	03:26:23
SoftBank Group Corp.	5.442,0	5.519,0	5.348,0	+2,49%	18,15M	aa.aa	03:24:40
Tokyu Fudosan	1.175,0	1.192,0	1.175,0	-1,55%	578,5K	aa.aa	03:16:02
Nitto Denko Co	3.646,0	3.670,0	3.613,0	+0,03%	243,4K	aa.aa	02:30:06
Renesas Electronics Corp	3.401,0	3.446,0	3.380,0	+0,41%	3,32M	aa.aa	03:26:22
KYUDEN Holdings	2.019,5	2.150,0	2.016,5	-1,34%	640,5K	aa.aa	03:26:20
Taiyo Nippon Sanso Corp	5.527,0	5.573,0	5.511,0	+0,31%	157,8K	aa.aa	03:26:21
DeNA Co	2.529,0	2.544,0	2.508,0	-0,71%	163,8K	aa.aa	03:26:10
Umios Corp	1.181,0	1.196,5	1.180,5	-1,21%	186,9K	aa.aa	03:25:45
Japan Airlines Co	2.944,5	3.007,0	2.936,0	-2,44%	790,9K	aa.aa	03:23:05
Orix T	5.785,0	5.840,0	5.781,0	-0,92%	1,42M	aa.aa	03:26:21
Keyence	80.230,0	80.890,0	79.600,0	+0,58%	132,3K	aa.aa	03:10:38
Murata Mfg Co	7.605,0	7.729,0	7.520,0	+0,30%	7,97M	aa.aa	03:26:28
Nishimatsu Const Co Ltd	5.198,0	5.222,0	5.196,0	-0,27%	39,7K	aa.aa	03:25:32
Toda Corp	1.347,0	1.368,5	1.346,5	-0,85%	91,4K	aa.aa	03:25:52
Daito Trust Construction	3.156,0	3.189,0	3.156,0	-1,07%	232,1K	aa.aa	03:26:28
Penta-Ocean Const Co Ltd	1.376,5	1.401,0	1.375,0	-1,04%	330,5K	aa.aa	03:26:28
Kandenko Co Ltd	5.355,0	5.455,0	5.336,0	-0,22%	176,5K	aa.aa	03:26:09
Kinden Corp	6.595,0	6.667,0	6.581,0	-0,54%	100,3K	aa.aa	03:13:48
Kyowa Exeo Corp	2.544,0	2.580,0	2.542,5	-0,55%	65,6K	aa.aa	03:26:27
Yamazaki Baking Co Ltd	3.628,0	3.683,0	3.625,0	-1,49%	71,4K	aa.aa	03:26:05
Yakult Honsha Co Ltd	2.805,0	2.837,5	2.802,0	-1,20%	215,7K	aa.aa	03:26:15
Ns Solutions Corp	4.001,0	4.010,0	3.950,0	+1,11%	35K	aa.aa	03:26:27
KakakuCom Inc	3.842,0	3.853,0	3.824,0	-0,10%	23,1K	aa.aa	03:22:17
M3 Inc	1.889,0	1.906,5	1.867,5	-0,84%	623,4K	aa.aa	03:26:22
Coca-Cola West Co Ltd	3.794,0	3.847,0	3.792,0	-0,89%	126,5K	aa.aa	03:26:00
Ito En Ltd	3.144,0	3.174,0	3.142,0	-1,07%	45,6K	aa.aa	03:26:14
Fuji Oil Co Ltd	4.525,0	4.586,0	4.505,0	-0,98%	34,5K	aa.aa	03:25:47
ABC-Mart Inc	2.841,0	2.890,0	2.835,0	-1,11%	76,9K	aa.aa	03:25:38
Alfresa Holdings Corp	2.266,5	2.282,0	2.255,5	-0,53%	169,5K	aa.aa	03:26:11
Kewpie Corp	4.265,0	4.329,0	4.262,0	-1,27%	65,9K	aa.aa	03:26:05
House Foods Group Inc	4.194,0	4.224,0	4.180,0	-0,31%	60,7K	aa.aa	03:25:44
Kagome Co Ltd	2.733,5	2.749,5	2.733,0	-0,62%	41,2K	aa.aa	03:26:15
Toyo Suisan Kaisha Ltd	10.245,0	10.330,0	10.200,0	-1,06%	59,1K	aa.aa	03:25:46
Nissin Foods Holdings Co Ltd	2.962,0	2.983,0	2.960,0	-0,74%	166,2K	aa.aa	03:25:59
Hulic Co Ltd	1.665,5	1.680,5	1.665,5	-0,80%	577,1K	aa.aa	03:26:15
ZOZO	1.171,0	1.173,5	1.159,5	+0,17%	381,2K	aa.aa	03:26:24
Daiwabo Holdings Co Ltd	3.577,0	3.586,0	3.543,0	+0,45%	28,7K	aa.aa	03:25:38
Toyota Boshoku Corp	2.138,0	2.163,0	2.136,0	-0,33%	66,3K	aa.aa	03:25:29
Nomura Real Estate Holding Inc	840,8	849,6	840,2	-0,84%	1,24M	aa.aa	03:26:19
Iida Group Holdings Co Ltd	2.122,5	2.147,5	2.122,5	-0,98%	88,4K	aa.aa	03:26:26
Ship Healthcare Holdings Inc	2.487,5	2.504,0	2.474,5	-0,66%	29,2K	aa.aa	03:25:19
Tsuruha Holdings Inc	2.081,0	2.125,0	2.069,0	-1,63%	718,2K	aa.aa	03:26:14
Wacoal Holdings Corp	3.524,0	3.578,0	3.524,0	-1,43%	22,1K	aa.aa	03:25:22
TIS	4.246,0	4.258,0	4.192,0	+1,10%	204,5K	aa.aa	03:26:11
Nexon Co Ltd	2.692,5	2.712,0	2.665,0	-0,02%	381,1K	aa.aa	03:26:21
Internet Initiative Japan Inc	3.498,0	3.580,0	3.491,0	-1,77%	260,9K	aa.aa	03:26:08
Rengo Co Ltd	1.590,5	1.598,5	1.560,5	+4,81%	680,7K	aa.aa	02:43:55
Toagosei Co Ltd	1.832,5	1.837,5	1.815,0	+0,85%	38,2K	aa.aa	03:26:10
Ibiden Co Ltd	10.950,0	11.050,0	10.655,0	+3,11%	2,15M	aa.aa	02:35:27
Nippon Shokubai Co Ltd	2.622,0	2.624,0	2.594,5	+1,20%	275,3K	aa.aa	03:26:20
Kaneka Corp	6.090,0	6.108,0	6.059,0	+0,48%	30,1K	aa.aa	03:25:25
Mitsubishi Gas Chemical Co Inc	3.926,0	3.957,0	3.854,0	+2,37%	488,2K	aa.aa	03:26:08
Daicel Corp	1.471,5	1.473,0	1.454,5	+1,27%	321,4K	aa.aa	03:26:20
Sumitomo Bakelite Co Ltd	9.248,0	9.365,0	9.211,0	-0,74%	175,2K	aa.aa	03:26:09
Sekisui Chemical Co Ltd	2.539,0	2.553,0	2.539,0	-0,31%	207,8K	aa.aa	03:25:57
Zeon Corp	2.415,0	2.428,5	2.395,0	+0,60%	155,4K	aa.aa	03:26:21
Nomura Research	5.694,0	5.724,0	5.590,0	+1,52%	572,5K	aa.aa	03:26:24
Adeka Corp	4.880,0	4.881,0	4.811,0	+1,20%	54,1K	aa.aa	03:26:14
Ono Pharmaceutical Ltd	2.278,5	2.280,0	2.246,0	-0,81%	295,6K	aa.aa	03:25:46
Santen Pharmaceutical Co Ltd	1.672,0	1.677,0	1.662,5	-1,62%	166,8K	aa.aa	03:25:46
Tsumura & Co	3.798,0	3.808,0	3.779,0	-0,68%	68,6K	aa.aa	03:26:04
Hu Group Holdings	3.639,0	3.649,0	3.601,0	-0,27%	25,2K	aa.aa	03:22:48
Otsuka Holdings Ltd	11.410,0	11.540,0	11.380,0	-2,52%	220,4K	aa.aa	03:25:52
Nippon Paint Holdings Co Ltd	1.274,5	1.282,5	1.262,5	+0,83%	821,3K	aa.aa	03:26:21
Kansai Paint Co Ltd	2.913,5	2.917,5	2.899,5	+0,34%	148,8K	aa.aa	03:26:21
DIC Corp	5.112,0	5.129,0	5.034,0	+1,63%	83,4K	aa.aa	03:26:17
Oriental Land Co Ltd	2.975,5	2.991,5	2.967,0	-0,48%	659,8K	aa.aa	03:26:27
Park24 Co Ltd	1.721,0	1.746,0	1.720,0	-1,09%	517,6K	aa.aa	03:19:40
Fuji Media Holdings Inc	4.006,0	4.043,0	3.986,0	-0,87%	66,5K	aa.aa	02:46:39
Round One Corp	1.290,0	1.318,5	1.282,0	-2,42%	459,4K	aa.aa	03:25:49
Oracle Corp Japan	9.976,0	10.010,0	9.835,0	+0,72%	68,3K	aa.aa	03:26:11
Otsuka Corp	4.135,0	4.149,0	4.063,0	+0,71%	473,8K	aa.aa	03:26:11
Lion Corp	1.789,5	1.793,0	1.775,5	-0,22%	126K	aa.aa	03:26:17
Idemitsu Kosan Co Ltd	1.558,0	1.588,0	1.543,5	+0,52%	1,58M	aa.aa	03:26:22
Toyo Tire & Rubber Co Ltd	4.106,0	4.120,0	4.080,0	+0,39%	159,7K	aa.aa	03:25:41
Sumitomo Rubber Ind Ltd	2.038,0	2.039,5	2.020,5	+1,02%	424,9K	aa.aa	03:26:21
Niterra	3.852,0	3.883,0	3.841,0	-0,54%	470,7K	aa.aa	03:26:18
Yamato Kogyo Co Ltd	12.660,0	12.710,0	12.615,0	-0,39%	23,4K	aa.aa	03:25:29
Maruichi Steel Tube Ltd	1.708,0	1.716,0	1.688,5	+0,59%	161,3K	aa.aa	03:26:26
Daido Steel Co Ltd	2.453,5	2.483,5	2.437,0	-0,28%	192,1K	aa.aa	03:25:38
Sanwa Holdings Corp	3.510,0	3.523,0	3.483,0	+0,17%	79,2K	aa.aa	03:26:24
Lixil Group	1.682,5	1.693,5	1.682,5	-0,24%	335,3K	aa.aa	03:25:49
Rinnai Corp	3.360,0	3.365,0	3.346,0	-0,39%	46,5K	aa.aa	03:01:18
Nhk Spring Co Ltd	3.673,0	3.707,0	3.641,0	0,00%	158,7K	aa.aa	03:26:14
OSG Corp	4.004,0	4.004,0	3.891,0	+3,70%	323,6K	aa.aa	03:26:27
Dmg Mori Seiki Co Ltd	2.836,0	2.851,0	2.809,0	+0,02%	201,8K	aa.aa	03:26:13
Disco Corp	59.580,0	59.650,0	57.570,0	+1,71%	884,3K	aa.aa	03:26:16
Nabtesco Corp	4.870,0	4.900,0	4.827,0	+0,16%	205,6K	aa.aa	03:26:22
SMC Corp	72.970,0	73.460,0	72.460,0	+0,11%	58,5K	aa.aa	03:26:23
Kurita Water Industries Ltd	7.758,0	7.826,0	7.678,0	+0,66%	78,5K	aa.aa	03:26:12
Daifuku Co Ltd	5.870,0	5.922,0	5.809,0	+1,10%	344,2K	aa.aa	03:26:16
Sankyo Co Ltd	2.112,5	2.116,5	2.100,0	+0,12%	126,6K	aa.aa	03:26:08
Brother Industries Ltd	4.660,0	4.682,0	4.591,0	+1,02%	193,3K	aa.aa	03:26:20
Sega Sammy Holdings	3.277,0	3.319,0	3.265,0	-1,68%	91,2K	aa.aa	02:36:21
THK Co	6.697,0	6.768,0	6.651,0	-0,06%	141,3K	aa.aa	03:18:05
Makita	5.236,0	5.260,0	5.198,0	+0,36%	100,7K	aa.aa	03:26:20
Mabuchi Motor Ltd	1.802,0	1.805,5	1.777,5	+1,32%	289,5K	aa.aa	03:25:44
JVC Kenwood Corp	966,3	973,2	965,4	-0,38%	199,7K	aa.aa	03:26:12
Omron Cor	6.364,0	6.527,0	6.322,0	-2,06%	359,5K	aa.aa	03:25:43
Sanken Electric Co Ltd	6.160,0	6.226,0	6.050,0	+0,11%	71,2K	aa.aa	03:25:57
Seiko Epson Cor	3.377,0	3.397,0	3.338,0	+0,12%	304,7K	aa.aa	03:26:18
Ulvac Inc	8.648,0	8.767,0	8.491,0	+1,60%	189,7K	aa.aa	03:26:09
Anritsu Corp	3.431,0	3.475,0	3.390,0	+1,21%	146,7K	aa.aa	03:25:52
Hirose Electric Co Ltd	25.265,0	25.380,0	24.900,0	+0,48%	18,6K	aa.aa	03:25:02
Azbil Corp	1.498,5	1.506,0	1.493,5	-0,53%	218,6K	aa.aa	03:26:18
Nihon Kohden Corp	1.648,0	1.652,0	1.612,0	-0,03%	131,2K	aa.aa	03:26:16
Horiba Ltd	25.725,0	25.915,0	25.420,0	+0,84%	35,7K	aa.aa	03:26:27
Sysmex Cor	1.827,0	1.847,0	1.807,5	-2,27%	653,8K	aa.aa	03:26:22
Stanley Electric Co Ltd	3.627,0	3.669,0	3.597,0	+2,26%	228,8K	aa.aa	03:25:19
Ushio Inc	4.141,0	4.190,0	4.113,0	+0,51%	42,3K	aa.aa	03:26:11
Rohm Ltd	4.607,0	4.675,0	4.551,0	+0,90%	935,7K	aa.aa	03:26:23
Hamamatsu Photonics KK	2.351,0	2.380,0	2.328,0	+0,53%	500,9K	aa.aa	03:26:23
Aisin Seiki Ltd	2.191,0	2.228,5	2.187,0	-0,25%	483,3K	aa.aa	03:26:21
Yamaha Motor Co Ltd	1.866,5	1.888,0	1.847,0	+0,13%	1,19M	aa.aa	03:26:19
Koito Mfg Co Ltd	2.754,5	2.758,5	2.736,5	+0,22%	91,8K	aa.aa	03:26:12
Toyoda Gosei Co Ltd	1.065,0	1.078,0	1.060,5	-0,19%	372,2K	aa.aa	03:26:17
Shimano Inc	17.905,0	17.955,0	17.745,0	+0,34%	50,5K	aa.aa	03:25:44
TS Tech Co Ltd	1.775,5	1.780,0	1.773,5	-0,08%	41K	aa.aa	03:26:13
Ryohin Keikaku Ltd	4.414,0	4.487,0	4.386,0	-0,72%	745K	aa.aa	03:26:18
Medipal Holdings Corp	3.039,0	3.048,0	3.005,0	-0,46%	66K	aa.aa	03:25:28
Pan Pacific Intl	700,5	711,8	694,6	-0,68%	3,75M	aa.aa	03:26:24
Zensho Holdings Co Ltd	11.655,0	11.910,0	11.615,0	-1,06%	129,3K	aa.aa	03:26:22
Sugi Holdings Co Ltd	1.199,0	1.218,5	1.193,5	-0,75%	441,8K	aa.aa	03:26:17
Shimadzu Corp	4.367,0	4.380,0	4.318,0	+1,42%	244,5K	aa.aa	03:26:02
Hoya Cor	25.385,0	25.535,0	24.870,0	+0,28%	301,8K	aa.aa	03:25:43
Bandai Namco Holdings Inc	5.871,0	5.931,0	5.840,0	-1,08%	300,5K	aa.aa	02:36:33
Asics Corp	4.593,0	4.608,0	4.546,0	+1,30%	1,44M	aa.aa	03:26:17
Nintendo	8.257,0	8.275,0	8.105,0	+1,04%	1,96M	aa.aa	03:21:50
Nifco Inc	2.553,5	2.633,0	2.542,5	+0,27%	142,6K	aa.aa	03:26:28
Kanematsu Corp	2.322,5	2.336,5	2.317,5	+0,41%	176K	aa.aa	03:26:21
Biprogy	4.852,0	4.868,0	4.796,0	+0,50%	55,6K	aa.aa	03:26:23
Canon Marketing Japan Inc	3.965,0	3.976,0	3.929,0	-0,03%	62,6K	aa.aa	03:26:16
Nipro Corp	1.351,5	1.352,5	1.330,5	+0,07%	173,1K	aa.aa	03:26:16
Unicharm Co	972,0	979,4	969,1	-0,99%	797,6K	aa.aa	02:57:01
Sanrio Co Ltd	1.278,5	1.283,0	1.241,0	+2,77%	6,37M	aa.aa	03:26:19
Shimamura Co Ltd	3.307,0	3.332,0	3.303,0	-0,30%	144,8K	aa.aa	03:26:20
H2O Retailing Corp	2.761,5	2.824,0	2.755,5	-2,21%	122K	aa.aa	03:25:31
K'S Holdings Corp	1.662,0	1.672,0	1.657,5	-0,33%	108,1K	aa.aa	03:25:47
The Gunma Bank Ltd	2.831,0	2.939,5	2.815,0	-3,71%	458,1K	aa.aa	03:26:25
The 77 Bank Ltd	3.841,0	3.909,0	3.827,0	-2,19%	128,2K	aa.aa	03:26:18
Hachijuni Bank	2.550,0	2.603,0	2.545,5	-2,28%	534,4K	aa.aa	03:26:17
The Bank Of Kyoto Ltd	4.379,0	4.533,0	4.376,0	-3,46%	278,6K	aa.aa	03:26:21
Hokuhoku Financial Group Inc	802,0	829,9	799,0	-2,86%	1,19M	aa.aa	03:26:21
Hirogin Holdings	2.306,0	2.370,0	2.301,0	-2,80%	199,1K	aa.aa	03:26:21
Chugin Financial Group	3.562,0	3.666,0	3.559,0	-3,02%	100,8K	aa.aa	03:26:08
The Iyo Bank Ltd	3.604,0	3.705,0	3.589,0	-2,33%	250,3K	aa.aa	03:26:27
Yamaguchi Financial Group Inc	3.333,0	3.413,0	3.316,0	-3,00%	168,5K	aa.aa	03:26:24
SBI Holdings Inc	3.067,0	3.114,0	3.055,0	-1,16%	708,4K	aa.aa	03:26:23
Aeon Financial Service Co Ltd	1.466,5	1.500,0	1.465,5	-1,74%	176,4K	aa.aa	03:26:18
Acom Co Ltd	451,5	458,1	451,5	-1,55%	456,6K	aa.aa	03:26:19
Mitsubishi Ufj Lease Fin Ltd	1.311,0	1.319,0	1.310,5	-0,72%	840,6K	aa.aa	03:26:01
JAFCO	2.216,0	2.222,0	2.207,5	-0,58%	54,4K	aa.aa	03:25:26
Sotetsu Holdings Inc	2.515,0	2.560,0	2.510,5	-1,24%	88,1K	aa.aa	03:26:10
Keikyu Corp	1.526,5	1.545,0	1.526,5	-0,62%	219,2K	aa.aa	03:26:19
Kintetsu Corp	3.455,0	3.490,0	3.442,0	-0,58%	92,9K	aa.aa	03:26:26
Hankyu Hanshin Holdings Inc	4.508,0	4.553,0	4.494,0	-0,09%	218,2K	aa.aa	03:26:00
Nagoya Railroad Co Ltd	1.845,0	1.861,5	1.845,0	-0,57%	86,5K	aa.aa	03:25:28
Sankyu Inc	1.610,0	1.619,5	1.608,5	+0,12%	81,4K	aa.aa	03:25:19
Seino Holdings Co Ltd	2.628,5	2.667,0	2.626,5	-1,44%	49,2K	aa.aa	03:26:05
Kamigumi Co Ltd	4.773,0	4.810,0	4.772,0	-0,19%	89,8K	aa.aa	03:25:38
TBS Holdings	5.922,0	6.008,0	5.922,0	-1,07%	44,5K	aa.aa	03:26:21
Nippon Television Holdings Inc	2.804,0	2.874,5	2.798,0	-1,72%	188,6K	aa.aa	03:25:32
Hikari Tsushin Inc	36.660,0	37.160,0	36.630,0	-0,81%	18,4K	aa.aa	03:23:12
Gmo Internet Inc	3.973,0	4.034,0	3.930,0	-1,80%	77,4K	aa.aa	03:26:22
Kadokawa Dwango Corp	3.728,0	3.746,0	3.700,0	-0,05%	52,9K	aa.aa	03:25:26
Chugoku Electric Power	1.023,5	1.041,5	1.022,5	-0,82%	375,6K	aa.aa	03:26:16
Hokuriku Electric Power Co	1.081,0	1.109,0	1.080,0	-1,37%	279,3K	aa.aa	03:26:15
Tohoku Electric Power Co Inc	1.302,0	1.329,0	1.300,0	-0,88%	604,3K	aa.aa	03:26:25
Shikoku Electric Power Co Inc	2.219,0	2.282,5	2.214,0	-0,96%	301,6K	aa.aa	03:26:22
Hokkaido Electric Power Co Inc	1.113,5	1.136,0	1.113,5	-1,15%	453,2K	aa.aa	03:26:17
Electric Power Development Ltd	3.984,0	4.059,0	3.979,0	-0,77%	119K	aa.aa	03:25:53
Toho Gas Co Ltd	1.181,5	1.204,0	1.181,0	-1,13%	105,9K	aa.aa	03:25:43
Square Enix Holdings Co Ltd	2.879,0	2.897,5	2.850,5	-0,29%	143,4K	aa.aa	02:58:04
Capcom Co Ltd	4.455,0	4.498,0	4.425,0	-0,62%	235,1K	aa.aa	02:36:30
Yamada Holdings	716,2	721,7	714,4	-0,03%	803,1K	aa.aa	03:25:48
Nitori Holdings Co Ltd	3.179,0	3.213,0	3.148,0	-0,72%	480,9K	aa.aa	03:26:24
Misumi Group Inc	4.109,0	4.118,0	4.038,0	-0,48%	371,2K	aa.aa	03:26:27
Suzuken Co Ltd	2.649,0	2.668,5	2.632,5	-0,69%	34,2K	aa.aa	03:25:30
Sundrug Co Ltd	3.515,0	3.559,0	3.513,0	-0,59%	122,3K	aa.aa	03:25:30
Sho Bond Holdings	1.203,5	1.212,5	1.203,0	-0,91%	307,5K	aa.aa	03:25:19
Mirait Holdings Corp	3.339,0	3.380,0	3.336,0	-0,98%	59,5K	aa.aa	03:25:24
Hazama Ando Corp	1.713,0	1.732,0	1.709,5	-0,64%	133K	aa.aa	03:26:14
Sumitomo Forestry	1.166,5	1.182,5	1.166,0	-0,68%	898,7K	aa.aa	03:26:12
Kraftia	7.804,0	7.874,0	7.797,0	-0,31%	31,1K	aa.aa	03:26:05
Persol Holdings	285,2	288,2	283,4	-0,94%	1,09M	aa.aa	03:26:03
Calbee Inc	3.065,0	3.100,0	3.064,0	-1,32%	38,1K	aa.aa	03:25:50
Hakuhodo DY Holdings Inc	1.332,0	1.340,5	1.322,5	-0,30%	119,4K	aa.aa	03:22:51
MonotaRO	2.348,0	2.358,0	2.293,5	+4,31%	1,23M	aa.aa	03:26:25
MatsukiyoCocokara	2.450,0	2.474,0	2.439,5	-0,79%	226K	aa.aa	03:26:15
Cosmos Pharmaceutical Corp	6.079,0	6.537,0	5.922,0	-2,80%	776,9K	aa.aa	03:26:17
Aica Kogyo	4.363,0	4.369,0	4.320,0	+0,48%	56,3K	aa.aa	03:26:27
Rohto Pharmaceutical	2.820,5	2.829,5	2.794,5	+0,88%	452,2K	aa.aa	03:26:13
Takasago Thermal Eng	4.344,0	4.376,0	4.335,0	-0,23%	81,8K	aa.aa	03:25:36
Nihon M&A Center	624,4	630,2	623,0	-1,33%	360,2K	aa.aa	03:26:21
Morinaga Co Ltd	2.384,5	2.410,5	2.384,0	-1,00%	58,3K	aa.aa	03:24:46
Ezaki Glico Co Ltd	5.071,0	5.100,0	5.066,0	+0,04%	45,1K	aa.aa	03:25:50
Kotobuki Spirits	2.545,5	2.601,0	2.533,0	-0,80%	126,4K	aa.aa	03:26:22
Morinaga Milk Industry	1.030,5	1.048,5	1.030,0	-1,81%	265,4K	aa.aa	03:25:27
ALSOK	1.172,0	1.183,0	1.172,0	-0,89%	100,1K	aa.aa	03:25:34
Suntory Beverage Food	4.671,0	4.688,0	4.651,0	-0,36%	108,9K	aa.aa	03:26:04
Kobe Bussan Co Ltd	2.903,0	2.939,0	2.901,5	-0,67%	1,93M	aa.aa	03:26:17
BIC Camera Inc	1.696,5	1.704,5	1.684,0	+1,01%	214,5K	aa.aa	03:26:18
Macnica Fuji Electronics	4.913,0	4.917,0	4.786,0	+0,22%	1,03M	aa.aa	03:26:25
Skylark Co Ltd	3.312,0	3.349,0	3.297,0	-0,75%	239,7K	aa.aa	03:25:51
Open House Co Ltd	7.501,0	7.587,0	7.494,0	-0,91%	30,7K	aa.aa	03:23:30
Toridoll Corp	4.275,0	4.326,0	4.261,0	-0,72%	57,5K	aa.aa	03:25:48
Koei Tecmo Holdings	1.628,0	1.647,5	1.624,5	-1,21%	86K	aa.aa	02:36:18
GMO Payment Gateway	8.943,0	8.997,0	8.835,0	-0,48%	55,1K	aa.aa	03:26:05
Tokyo Ohka Kogyo	9.140,0	9.232,0	9.030,0	+0,73%	157,4K	aa.aa	03:25:42
NOF Corp	2.603,5	2.621,5	2.594,0	+0,17%	148,7K	aa.aa	03:26:25
Nippon Shinyaku	3.363,0	3.401,0	3.349,0	-1,23%	91K	aa.aa	03:26:26
Sawai Group Holdings Co	1.623,5	1.642,0	1.612,0	-0,43%	129,4K	aa.aa	03:25:52
Taiyo Holdings	4.764,0	4.784,0	4.758,0	-0,54%	60,2K	aa.aa	03:26:05
Duskin Co Ltd	4.633,0	4.645,0	4.622,0	-0,17%	10,2K	aa.aa	03:25:52
Resorttrust Inc	1.725,0	1.750,0	1.722,5	-1,71%	108,9K	aa.aa	03:15:01
Obic Co Ltd	5.420,0	5.432,0	5.319,0	+1,65%	384,7K	aa.aa	03:26:25
USS Co Ltd	1.770,5	1.818,5	1.769,5	-2,48%	269,8K	aa.aa	03:26:19
Obic Business Consultants	8.942,0	8.989,0	8.768,0	+1,30%	41K	aa.aa	03:26:18
CyberAgent Inc	1.263,5	1.274,5	1.256,5	-0,39%	727,2K	aa.aa	03:26:24
Rakuten Inc	628,5	641,7	628,0	-1,04%	6,8M	aa.aa	03:26:20
Kose Corp	5.658,0	5.689,0	5.637,0	+0,09%	72,5K	aa.aa	03:25:45
Pola Orbis Holdings	1.401,0	1.404,5	1.394,0	-0,21%	44,9K	aa.aa	03:26:13
Kobayashi Pharmaceutical	7.216,0	7.216,0	7.150,0	+0,10%	27,2K	aa.aa	03:25:43
Maruwa Co Ltd	56.600,0	57.200,0	55.730,0	+1,40%	32K	aa.aa	03:24:38
Nichias Corp	3.737,0	3.758,0	3.662,0	+1,52%	97,5K	aa.aa	03:25:52
Miura Co Ltd	3.038,0	3.065,0	3.034,0	-0,95%	47,1K	aa.aa	03:26:07
Recruit Holdings	18.065,0	18.425,0	17.930,0	+0,25%	905,1K	aa.aa	03:01:54
Fuji Machine Mfg.	8.401,0	8.499,0	8.324,0	+0,63%	127,8K	aa.aa	03:25:38
Modec Inc	8.438,0	8.576,0	8.433,0	+0,46%	241,1K	aa.aa	03:26:10
Organo Corp	2.753,5	2.780,5	2.718,5	+0,51%	644,9K	aa.aa	03:26:14
Amano Corp	3.932,0	3.937,0	3.910,0	+0,36%	83,8K	aa.aa	03:26:21
Glory Ltd	4.790,0	4.790,0	4.720,0	+1,44%	52,2K	aa.aa	03:26:01
Hoshizaki Electric	5.296,0	5.323,0	5.277,0	-0,60%	48,3K	aa.aa	03:26:22
Lasertec Corp	47.380,0	47.790,0	45.620,0	+2,80%	2,37M	aa.aa	03:24:49
JEOL Ltd	8.228,0	8.362,0	8.150,0	+1,84%	78,6K	aa.aa	03:25:54
Zenkoku Hosho	3.059,0	3.085,0	3.058,0	-0,94%	66,5K	aa.aa	03:25:50
Mebuki Financial	1.616,5	1.652,5	1.614,0	-2,74%	1,23M	aa.aa	03:26:21
As One Corp	2.533,5	2.548,5	2.514,0	+0,02%	20,1K	aa.aa	03:19:30
Colowide Co Ltd	2.039,0	2.056,5	2.035,0	-0,17%	48,5K	aa.aa	03:25:05
Tokyo Seimitsu	19.865,0	20.015,0	19.370,0	+1,46%	94,4K	aa.aa	03:26:23
Pilot Corp	2.177,0	2.196,0	2.167,0	-0,34%	53,1K	aa.aa	03:25:29
Tomy Co Ltd	4.355,0	4.369,0	4.295,0	+0,55%	96,9K	aa.aa	03:26:20
Pigeon Corp	2.138,0	2.139,0	2.110,0	+0,73%	113,4K	aa.aa	03:25:50
Kokuyo Co Ltd	866,5	873,6	864,5	-0,43%	88,8K	aa.aa	03:25:20
Nagase Co Ltd	1.242,0	1.244,0	1.226,0	+1,80%	217,5K	aa.aa	03:26:10
Iwatani Corp	1.961,0	1.984,0	1.954,0	-0,68%	163,3K	aa.aa	03:26:22
Goldwin Inc	2.159,0	2.176,0	2.158,0	-0,67%	29,8K	aa.aa	03:26:19
Toho Holdings	3.985,0	3.986,0	3.922,0	+0,25%	62,3K	aa.aa	03:26:21
Nippon Gas Co Ltd	902,1	918,2	899,8	-1,40%	347,5K	aa.aa	03:25:55
Blue Zones Holdings	1.810,0	1.842,5	1.809,5	-1,87%	50,7K	aa.aa	03:25:50
Seven Bank Ltd	336,9	342,6	336,6	-1,89%	1,31M	aa.aa	03:26:21
Fuyo General Lease	4.283,0	4.312,0	4.277,0	-0,56%	38,3K	aa.aa	03:25:28
Century Tokyo Leasing	2.604,5	2.643,5	2.599,5	-0,88%	131,4K	aa.aa	03:26:17
Japan Exchange Group	2.207,0	2.259,0	2.204,0	-2,24%	1,11M	aa.aa	03:26:23
Relo Holdings Inc	2.407,0	2.423,5	2.397,0	-0,37%	66,8K	aa.aa	03:26:03
Seibu Holdings Inc	3.605,0	3.648,0	3.601,0	-0,25%	138,5K	aa.aa	03:25:58
Nishi Nippon Railroad	2.783,5	2.834,0	2.777,0	-1,15%	50K	aa.aa	03:04:11
Nankai Electric Railway	2.970,0	3.042,0	2.967,5	-1,88%	68,4K	aa.aa	03:26:05
Keihan Electric Railway	3.183,0	3.211,0	3.173,0	-0,66%	62K	aa.aa	03:25:26
Senko Co Ltd	2.383,0	2.400,0	2.371,0	-0,21%	40,7K	aa.aa	02:57:03
Nikkon Holdings	4.570,0	4.646,0	4.559,0	-0,78%	32,5K	aa.aa	03:25:19
Mitsui Soko Holdings	3.315,0	3.342,0	3.314,0	-0,48%	22,1K	aa.aa	03:25:50
Kyoritsu Maintenance	3.266,0	3.294,0	3.254,0	-0,49%	103,1K	aa.aa	03:25:19
Ain Pharmaciez Inc	5.381,0	5.467,0	5.381,0	-1,03%	21,4K	aa.aa	03:25:25
Japan Airport Terminal	5.525,0	5.589,0	5.513,0	-0,90%	134,1K	aa.aa	03:26:08
Meitec Corp	3.309,0	3.324,0	3.282,0	-0,42%	77K	aa.aa	03:25:19
NSD Co Ltd	3.034,0	3.046,0	3.018,0	-0,16%	30,7K	aa.aa	03:26:23
Yoshinoya Holdings	3.979,0	4.067,0	3.965,0	-1,19%	150,2K	aa.aa	03:26:00
Inaba Denki Sangyo	3.147,0	3.173,0	3.142,0	+0,38%	33,1K	aa.aa	03:25:26
Japan Post Bank	3.117,0	3.216,0	3.115,0	-2,84%	1,91M	aa.aa	03:26:20
Japan Post Holdings	2.341,5	2.372,5	2.339,5	-1,04%	964,1K	aa.aa	03:26:24
Japan Post Insurance	1.692,0	1.714,5	1.690,5	-0,88%	350,4K	aa.aa	03:26:21
Rakus Co Ltd	1.131,0	1.142,5	1.112,0	-0,22%	336,5K	aa.aa	03:26:20
Cosmo Energy Holdings	4.130,0	4.183,0	4.105,0	+0,98%	115,8K	aa.aa	02:53:13
PeptiDream	1.055,0	1.062,5	1.051,0	-2,41%	138,4K	aa.aa	03:26:01
Haseko	2.582,0	2.596,5	2.572,5	-0,14%	183,1K	aa.aa	03:26:11
Sumitomo Mitsui	1.687,5	1.720,0	1.685,5	-2,60%	2,06M	aa.aa	03:26:21
Sharp	580,1	594,0	578,6	-1,06%	1,3M	aa.aa	03:26:11
Dexerials Corp	3.566,0	3.576,0	3.449,0	+3,81%	670,3K	aa.aa	03:26:22
Kyushu Financial Group	1.646,0	1.699,5	1.641,0	-2,60%	332,7K	aa.aa	03:26:22
Yokohama Financial	1.795,0	1.846,5	1.790,5	-2,95%	1,07M	aa.aa	03:24:37
Daiichikosho	1.700,0	1.733,0	1.699,5	-2,10%	81,9K	aa.aa	03:25:25
Toyota Motor	2.987,5	3.001,0	2.972,5	+0,12%	4,88M	aa.aa	03:04:06
BayCurrent Consult	8.627,0	8.677,0	8.471,0	+0,48%	529,5K	aa.aa	03:26:22
Nishi-Nippon Fin	4.708,0	4.823,0	4.692,0	-2,38%	118,6K	aa.aa	03:25:38
Rorze	5.307,0	5.373,0	4.997,0	+4,59%	3,87M	aa.aa	03:26:24
Asahi Intecc	3.471,0	3.475,0	3.368,0	-0,40%	417,2K	aa.aa	03:26:07
Kyushu Railway	3.294,0	3.326,0	3.294,0	-1,02%	293,1K	aa.aa	03:09:11
Kusuri No Aoki Holdings Co Ltd	4.124,0	4.143,0	4.101,0	-0,05%	42,3K	aa.aa	03:25:33
Japan Elevator Service	1.493,5	1.508,5	1.486,5	+0,50%	117,3K	aa.aa	03:26:16
Food Life Companies	5.480,0	5.598,0	5.457,0	-0,07%	547,1K	aa.aa	03:26:27
Shift	894,6	904,6	875,1	-0,74%	1,37M	aa.aa	02:59:39
Money Forward	6.491,0	6.694,0	6.404,0	-1,98%	208,7K	aa.aa	03:26:16
SG Holdings	1.483,5	1.489,5	1.472,5	+0,64%	348K	aa.aa	03:25:51
Mercari	3.708,0	3.844,0	3.659,0	-2,22%	779,8K	aa.aa	03:26:19
SoftBank Corp	242,1	243,3	240,1	-0,37%	17,75M	aa.aa	03:24:36
Visional	9.714,00	9.800,00	9.569,00	-1,55%	65,7K	aa.aa	03:24:38
Infroneer Holdings	2.271,50	2.312,00	2.263,00	-0,72%	509,6K	aa.aa	03:26:28
Socionext	2.000,00	2.029,50	1.941,50	+1,83%	2,76M	aa.aa	03:26:24
Rakuten Bank	6.046,00	6.183,00	6.045,00	-2,47%	254,2K	aa.aa	03:26:20
Kokusai Electric	9.120,00	9.280,00	9.090,00	-0,09%	2,33M	aa.aa	03:26:24
Tokyo Metro	1.440,50	1.461,00	1.437,00	-1,00%	424,1K	aa.aa	03:26:00
Kioxia Holdings	15.190,00	15.655,00	15.180,00	+0,07%	13,73M	aa.aa	03:07:49
JX Advanced Metals	3.491,00	3.540,00	3.479,00	-1,02%	6,5M	aa.aa	03:26:23

CAC 40

7.827,63

-5,25

-0,07%

France 40 Futures

7.738,50

+3,3

+0,04%

US 500

7.811,20

+5,6

+0,07%

S&P 500 VIX Futures

16,78

0,00

0,00%

DAX

25.259,90

-17,78

-0,07%

S&P 500

7.805,45

-1,79

-0,02%

Dow Jones

51.670,10

-180,45

-0,35%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	384,05	-0,12 %	844 177,00
Schneider Electric	264,40	-0,36 %	846 685,00
TotalEnergies SE	79,89	+1,15 %	2,49 Mns
BNP Paribas	90,23	+0,16 %	2,01 Mns
Airbus	186,50	-0,87 %	928 422,00
Sanofi	70,74	-1,20 %	2,31 Mns
Safran	312,80	-1,76 %	477 761,00

Nom	Dernier	Var.%	Vol.
Realites	0,13	+18,18 %	90,00
Implanet	0,1860	+15,53 %	449 700,00
Poxel SA	0,15	+14,81 %	2,65 Mns
France Tourisme Immobilier	0,2360	+10,28 %	10 558,00
AbL Diagnostics	2,58	+10,26 %	32 915,00
Uniti SA	1,100	+10,00 %	850,00
DBT SA	0,0660	+10,00 %	11,49 Mns

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0002	-50,00 %	1,13 Mns
IntegraGen	0,014	-26,32 %	802 130,00
Hoteles BESTPRICE	2,38	-20,67 %	1 500,00
Mg International	2,06	-16,94 %	338,00
Valbiotis	0,549	-16,82 %	856 230,00
Nicolas Miguet et Associes	0,15	-16,04 %	100,00
Imalliance	0,4040	-15,83 %	1 099,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	384,05	-0,12 %	844 177,00
2Crsi	28,30	-3,02 %	344 256,00
TotalEnergies SE	79,89	+1,15 %	2,49 Mns
Soitec	145,30	-5,95 %	302 773,00
Crédit Agricole	15,92	-2,51 %	5,05 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A A A Aaa Aaaaaa	28,40	+61,93%	45,99
Aaaa Aaaa A	28,40	+61,93%	45,99
Aaaaaaa Aaaaaaaaaaaa	30,00	+58,03%	47,41
Aaaaaaaaaaaaa	30,00	+58,03%	47,41
Aaaaaaaa	16,45	+50,60%	24,77
Aaaaaa	16,45	+50,60%	24,77
Aaaa Aaa Aaaaaa	1,77	+49,84%	2,65

Nom	Dernier	Potentiel haussier	Juste Valeur
A A A Aaa Aaaaaa	28,40	+61,93%	45,99
Aaaa Aaaa A	28,40	+61,93%	45,99
Aaaaaaa Aaaaaaaaaaaa	30,00	+58,03%	47,41
Aaaaaaaaaaaaa	30,00	+58,03%	47,41
Aaaaaaaa	16,45	+50,60%	24,77
Aaaaaa	16,45	+50,60%	24,77
Aaaa Aaa Aaaaaa	1,77	+49,84%	2,65

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+392.5%

CAC 40

+83.2%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Débloquer la stratégie

Opportunités de Valeur en France

+297.9%

CAC 40

+83.2%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1286.0%

S&P 500

+447.3%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Dominer le Dow Jones

+933.2%

Dow Jones Industrial Average

+294.3%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+3310.5%

S&P 500

+447.3%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1097.6%

S&P Midcap 400

+258.2%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1390.7%

S&P 500 Pure Value

+243.2%

Actions dans cette stratégie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Débloquer la stratégie

Le meilleur de Buffett

+493.2%

S&P 500 Pure Value

+177.8%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+585.3%

S&P/BMV IPC

+55.2%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1158.1%

Bovespa

+318.1%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Débloquer la stratégie

Elite du marché italien

+979.2%

FTSE Italia All Share

+161.3%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+495.1%

DAX

+157.6%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Superstars du TASI

+612.9%

Tadawul All Share

+22.7%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+772.8%

KOSPI

+195.7%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaa a

Débloquer la stratégie

Aubaines mexicaines

+392.0%

S&P/BMV IPC

+55.2%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Topix 500 (TOPX500)

Topix 500 - Composants

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.