Topix 500 (TOPX500)

Tokyo

Devise en JPY

3.264,59

+18,75(+0,58%)

En Différé·04:30:01

Ecart journalier

3.227,18

3.272,56

Ecart 52 sem.

2.370,36

3.301,46

Topix 500 - Composants

Cette page contient la liste et les cours en direct des composants Topix 500. Dans le tableau, vous trouverez les actions composants l'indice Topix 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Topix 500 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Nissui	1.281,0	1.288,5	1.270,5	+0,43%	555,5K	aa.aa	04:30:00
Denka	3.330,0	3.377,0	3.316,0	-1,04%	371,5K	aa.aa	04:30:00
DOWA Holdings	10.070,0	10.210,0	9.764,0	+0,72%	307,4K	aa.aa	04:30:00
Mitsubishi Heavy Industries	3.853,0	3.943,0	3.836,0	-0,93%	9,44M	aa.aa	04:30:00
Nomura	1.632,0	1.649,0	1.618,0	-0,21%	2,46M	aa.aa	04:30:00
Shin-Etsu Chemical	5.988,0	6.050,0	5.978,0	-0,58%	1,93M	aa.aa	04:30:00
Kawasaki Heavy Industries	2.531,0	2.596,5	2.526,0	-1,94%	7,59M	aa.aa	04:30:00
Inpex Corp.	4.061,0	4.068,0	3.965,0	+2,63%	2,38M	aa.aa	04:30:00
Kyowa Kirin	2.681,0	2.689,0	2.630,0	+2,02%	374,3K	aa.aa	04:30:00
Furukawa Electric	3.829,0	3.992,0	3.810,0	-4,75%	13,17M	aa.aa	04:30:00
IHI Corp.	2.734,5	2.837,0	2.722,0	+1,96%	7,97M	aa.aa	04:30:00
Sompo Holdings Inc	6.967,0	6.986,0	6.824,0	+1,71%	562,2K	aa.aa	04:30:00
Comsys Holdings Corp.	5.505,0	5.522,0	5.448,0	+0,77%	119,6K	aa.aa	04:30:00
Mitsui Chemicals, Inc.	2.230,0	2.252,0	2.161,0	+1,97%	1,28M	aa.aa	04:30:00
Sumitomo Electric Industries	2.206,5	2.230,0	2.182,0	-0,65%	7,42M	aa.aa	04:30:00
Nissan Motor	338,3	340,4	326,9	+2,98%	27,99M	aa.aa	04:30:00
MS&AD Insurance Group Holdings	5.216,0	5.221,0	5.110,0	+2,13%	1,73M	aa.aa	04:30:00
Taisei Corp.	12.875,0	12.900,0	12.560,0	+2,43%	291,5K	aa.aa	04:30:00
Mitsubishi Chemical Holdings Corp	1.228,0	1.243,5	1.191,0	+1,82%	2,3M	aa.aa	04:30:00
Fujikura	5.289,0	5.474,0	5.265,0	-3,91%	27,72M	aa.aa	04:30:00
Isuzu Motors	2.325,5	2.327,5	2.263,5	+1,68%	1,13M	aa.aa	04:30:00
Sony Financial	161,9	162,3	157,2	+2,27%	38,97M	aa.aa	04:30:00
Obayashi Corp.	3.063,0	3.067,0	3.011,0	+2,36%	1,12M	aa.aa	04:30:00
Ube Industries	3.593,0	3.614,0	3.532,0	+0,64%	270,2K	aa.aa	04:30:00
Toyo Seikan Group Holdings	4.541,0	4.562,0	4.492,0	+0,73%	75,8K	aa.aa	04:30:00
Dai-ichi Life	1.873,0	1.876,0	1.825,0	+1,88%	3,99M	aa.aa	04:30:00
Shimizu Corp.	2.432,0	2.441,5	2.395,5	+1,84%	914,4K	aa.aa	04:30:00
Nippon Kayaku	2.094,0	2.102,0	2.077,5	+0,05%	110,6K	aa.aa	04:30:00
Tokio Marine Holdings, Inc.	7.874,0	7.877,0	7.705,0	+2,17%	1,93M	aa.aa	04:30:00
Kajima Corp.	4.990,0	4.998,0	4.846,0	+3,14%	962K	aa.aa	04:30:00
Dentsu Inc.	3.688,0	3.708,0	3.645,0	-0,43%	288,7K	aa.aa	04:30:00
Amada	2.575,0	2.599,5	2.553,5	-0,48%	453K	aa.aa	04:30:00
Mitsubishi Motors Corp.	402,7	406,3	389,5	+2,36%	7,17M	aa.aa	04:30:00
T&D Holdings, Inc.	4.965,0	4.977,0	4.832,0	+1,74%	569,5K	aa.aa	04:30:00
Daiwa House Industry	4.765,0	4.770,0	4.696,0	+1,82%	539,6K	aa.aa	04:30:00
Kao Corp.	3.625,0	3.664,0	3.611,0	-0,44%	626,3K	aa.aa	04:30:00
Komatsu	7.573,0	7.588,0	7.409,0	+1,82%	940,2K	aa.aa	04:30:00
Mazda Motor	1.269,0	1.272,0	1.223,0	+3,00%	3,45M	aa.aa	04:30:00
Mitsui Fudosan	1.557,0	1.560,5	1.517,5	+2,27%	3,82M	aa.aa	04:30:00
Sekisui House	3.460,0	3.469,0	3.428,0	+0,41%	645,6K	aa.aa	04:30:00
Takeda Pharmaceutical	5.871,0	5.876,0	5.773,0	+1,84%	1,36M	aa.aa	04:30:00
Sumitomo Heavy Industries	5.709,0	5.762,0	5.640,0	-0,90%	163,1K	aa.aa	04:30:00
Honda Motor	1.742,5	1.745,0	1.699,5	+1,90%	6,76M	aa.aa	04:30:00
Mitsubishi Estate	3.857,0	3.860,0	3.753,0	+1,63%	949,9K	aa.aa	04:30:00
JGC Corp.	2.363,5	2.382,5	2.341,5	+0,30%	577,3K	aa.aa	04:30:00
Astellas Pharma Inc.	2.423,5	2.429,5	2.368,5	+2,19%	2,01M	aa.aa	04:30:00
Hitachi Construction Machinery Co	5.878,0	5.892,0	5.694,0	+2,49%	636,4K	aa.aa	04:30:00
Suzuki Motor Corp.	2.280,5	2.285,5	2.221,0	+2,40%	2,73M	aa.aa	04:30:00
Nisshin Seifun Group Inc.	2.062,5	2.066,5	2.042,5	+0,73%	261,2K	aa.aa	04:30:00
Sumitomo Dainippon Pharma	1.576,0	1.579,5	1.535,0	+1,42%	1,81M	aa.aa	04:30:00
Kubota Corp.	2.952,0	2.959,0	2.849,0	+0,66%	2,59M	aa.aa	04:30:00
Subaru Corp	2.744,0	2.747,0	2.686,0	+2,85%	1,75M	aa.aa	04:30:00
Tokyo Tatemono	3.468,0	3.481,0	3.413,0	+0,67%	303,2K	aa.aa	04:30:00
Meiji Holdings	4.555,0	4.558,0	4.482,0	+1,43%	275,9K	aa.aa	04:30:00
Shionogi	2.948,5	2.955,5	2.907,0	+1,31%	717,9K	aa.aa	04:30:00
Ebara Corp.	4.552,0	4.658,0	4.546,0	-2,76%	1,39M	aa.aa	04:30:00
Nikon Corp.	1.951,0	1.963,5	1.909,0	+1,11%	496,4K	aa.aa	04:30:00
NH Foods	6.383,0	6.395,0	6.299,0	+1,27%	121,9K	aa.aa	04:30:00
Chugai Pharmaceutical	6.940,0	6.976,0	6.904,0	+0,39%	677,9K	aa.aa	04:30:00
Olympus Corp.	2.143,5	2.154,0	2.100,0	+1,80%	1,89M	aa.aa	04:30:00
Sumitomo Realty & Development Co.	3.386,0	3.399,0	3.301,0	+1,80%	1,31M	aa.aa	04:30:00
Sapporo Holdings	1.874,5	1.885,5	1.860,0	-0,72%	345,3K	aa.aa	04:30:00
Eisai	4.793,0	4.817,0	4.747,0	+1,12%	415,9K	aa.aa	04:30:00
Daikin Industries	20.980,0	21.040,0	20.730,0	-0,83%	483,9K	aa.aa	04:30:00
Dainippon Screen Mfg.	13.255,0	13.495,0	13.180,0	-2,54%	680K	aa.aa	04:30:00
Tobu Railway	3.007,0	3.023,0	2.985,5	-0,07%	216,1K	aa.aa	04:30:00
Asahi Group Holdings	1.697,0	1.699,0	1.674,0	+1,25%	1,71M	aa.aa	04:30:00
Terumo Corp.	2.543,0	2.553,5	2.525,0	+1,07%	895,6K	aa.aa	04:30:00
NSK	1.127,0	1.132,5	1.104,5	+1,58%	668,8K	aa.aa	04:30:00
Canon	4.706,0	4.719,0	4.634,0	+0,66%	1,16M	aa.aa	04:30:00
Tokyu Corp.	1.668,0	1.674,0	1.656,0	+0,45%	688K	aa.aa	04:30:00
Kirin Holdings	3.066,0	3.077,0	3.030,0	+0,39%	606,3K	aa.aa	04:30:00
Daiichi Sankyo	2.880,5	2.894,0	2.846,0	+1,14%	1,88M	aa.aa	04:30:00
NTN Corp.	378,8	379,7	370,2	+1,07%	1,23M	aa.aa	04:30:00
Ricoh	1.737,5	1.738,5	1.690,5	+2,36%	594,2K	aa.aa	04:30:00
Odakyu Electric Railway	1.809,5	1.811,0	1.779,0	+1,49%	454,2K	aa.aa	04:30:00
Takara Holdings Inc.	2.173,5	2.182,5	2.103,0	+2,16%	87,2K	aa.aa	04:30:00
LY Corp	564,5	567,5	551,5	+1,53%	9,66M	aa.aa	04:30:00
JTEKT Corp.	2.161,5	2.167,0	2.129,0	+0,51%	362,2K	aa.aa	04:30:00
Keio Corp.	791,1	791,8	777,7	+1,03%	489,6K	aa.aa	04:30:00
Sojitz Corp.	5.743,0	5.745,0	5.572,0	+2,48%	527,3K	aa.aa	04:30:00
Trend Micro Inc.	5.992,0	6.078,0	5.950,0	-0,08%	300,7K	aa.aa	04:30:00
Minebea Mitsumi	3.378,0	3.391,0	3.342,0	-0,06%	909K	aa.aa	04:30:00
Toppan Printing	4.914,0	5.093,0	4.908,0	-3,51%	513,6K	aa.aa	04:30:00
Keisei Electric Railway	1.357,0	1.371,5	1.354,5	-0,51%	692,3K	aa.aa	04:30:00
Kikkoman Corp.	1.843,5	1.846,5	1.823,0	+0,46%	931K	aa.aa	04:30:00
Fujifilm Holdings Corp.	3.446,0	3.448,0	3.393,0	+1,65%	1,52M	aa.aa	04:30:00
Hitachi	5.538,0	5.541,0	5.407,0	+1,84%	3,39M	aa.aa	04:30:00
Dai Nippon Printing	3.125,0	3.153,0	3.098,0	+0,77%	292,8K	aa.aa	04:30:00
East Japan Railway Co.	3.626,0	3.635,0	3.555,0	+1,26%	874,8K	aa.aa	04:30:00
Ajinomoto Co., Inc.	5.347,0	5.425,0	5.343,0	-1,02%	714,5K	aa.aa	04:30:00
Konica Minolta, Inc.	687,2	691,0	666,8	+3,06%	1,84M	aa.aa	04:30:00
Yamaha Corp.	1.346,0	1.351,0	1.335,0	+0,45%	451,2K	aa.aa	04:30:00
West Japan Railway Co.	3.040,0	3.049,0	3.006,0	+0,83%	615,7K	aa.aa	04:30:00
Nichirei Corp.	2.166,5	2.170,5	2.151,0	+0,51%	256,6K	aa.aa	04:30:00
Shiseido	3.711,0	3.734,0	3.664,0	-0,40%	813,7K	aa.aa	04:30:00
Mitsubishi Electric	5.551,0	5.616,0	5.507,0	-0,61%	1,69M	aa.aa	04:30:00
Itochu Corp.	2.165,5	2.168,0	2.104,0	+2,73%	5,63M	aa.aa	04:30:00
Central Japan Railway Co.	4.027,0	4.043,0	3.940,0	+1,28%	760,7K	aa.aa	04:30:00
Japan Tobacco	7.065,0	7.068,0	6.920,0	+1,87%	1,78M	aa.aa	04:30:00
Fuji Electric	13.625,0	13.760,0	13.530,0	-1,62%	201K	aa.aa	04:29:50
Marubeni Corp.	5.070,0	5.079,0	4.907,0	+2,88%	1,89M	aa.aa	04:30:00
Nippon Express	5.843,0	5.858,0	5.723,0	+1,21%	370K	aa.aa	04:30:00
J.Front Retailing	2.925,5	2.966,0	2.910,0	-0,91%	791,8K	aa.aa	04:30:00
Eneos Holdings	1.372,5	1.385,0	1.335,0	+2,50%	3,3M	aa.aa	04:30:00
Yaskawa Electric Corp.	4.717,0	4.756,0	4.682,0	-1,32%	1,91M	aa.aa	04:30:00
Toyota Tsusho Corp.	7.690,0	7.694,0	7.340,0	+2,83%	650,1K	aa.aa	04:30:00
Yamato Holdings	1.970,0	1.973,0	1.949,0	+0,97%	301,5K	aa.aa	04:30:00
Isetan Mitsukoshi Holdings	3.518,0	3.572,0	3.513,0	+0,11%	707,9K	aa.aa	04:30:00
Yokohama Rubber	7.410,0	7.470,0	7.316,0	-0,26%	252,4K	aa.aa	04:30:00
Mitsui	5.192,0	5.206,0	5.011,0	+3,65%	3,19M	aa.aa	04:30:00
Nippon Yusen K.K	7.160,0	7.160,0	6.993,0	+1,70%	1,23M	aa.aa	04:30:00
Bridgestone Corp.	4.171,0	4.189,0	4.111,0	+0,63%	698,6K	aa.aa	04:30:00
GS Yuasa Corp.	5.303,0	5.429,0	5.302,0	-0,95%	265,7K	aa.aa	04:30:00
Tokyo Electron	54.540,0	55.210,0	53.510,0	-3,37%	1,62M	aa.aa	04:30:00
Mitsui O.S.K. Lines	7.101,0	7.107,0	6.921,0	+1,36%	1,49M	aa.aa	04:30:00
AGC	5.863,0	5.890,0	5.741,0	+2,20%	547,3K	aa.aa	04:30:00
NEC Corp.	5.005,0	5.025,0	4.937,0	+1,98%	3,4M	aa.aa	04:30:00
Sumitomo Corp.	1.834,0	1.838,0	1.769,5	+2,37%	3,33M	aa.aa	04:30:00
Kawasaki Kisen Kaisha	3.410,0	3.413,0	3.300,0	+2,40%	1,5M	aa.aa	04:30:00
Nisshinbo Holdings Inc.	2.269,0	2.305,5	2.261,0	-1,07%	259,8K	aa.aa	04:30:00
Fujitsu	3.957,0	3.972,0	3.900,0	+2,27%	2,17M	aa.aa	04:30:00
Mitsubishi Corp.	4.934,0	4.937,0	4.778,0	+2,71%	3,74M	aa.aa	04:30:00
ANA Holdings	3.048,0	3.053,0	3.015,0	+0,30%	518,2K	aa.aa	04:30:00
Nippon Electric Glass	4.875,0	4.940,0	4.835,0	+0,52%	273,5K	aa.aa	04:30:00
Takashimaya	2.323,0	2.359,5	2.318,5	-0,87%	561K	aa.aa	04:30:00
Mitsubishi Logistics Corp.	1.543,0	1.544,0	1.521,5	+0,95%	205,4K	aa.aa	04:30:00
Seven & i Holdings	2.035,5	2.056,5	2.018,5	+0,47%	3,55M	aa.aa	04:30:00
Sumitomo Osaka Cement	5.697,0	5.731,0	5.611,0	-0,18%	38K	aa.aa	04:28:39
Panasonic	4.445,0	4.530,0	4.435,0	-1,18%	3,07M	aa.aa	04:30:00
Marui Group	2.927,5	2.934,0	2.908,5	+0,31%	508,2K	aa.aa	04:30:00
Teijin	1.794,0	1.800,5	1.749,5	+2,05%	289,5K	aa.aa	04:30:00
Taiheiyo Cement Corp.	4.290,0	4.306,0	4.203,0	+1,18%	157,7K	aa.aa	04:30:00
Credit Saison	4.731,0	4.766,0	4.660,0	+1,28%	363,7K	aa.aa	04:30:00
NTT Inc	174,9	175,3	171,7	+1,39%	148,53M	aa.aa	04:30:00
Toray Industries, Inc.	1.308,5	1.317,0	1.278,0	+1,63%	1,51M	aa.aa	04:30:00
Tokai Carbon	1.859,0	1.892,5	1.829,0	+2,65%	1,49M	aa.aa	04:30:00
Sony	4.027,0	4.042,0	3.961,0	+0,27%	5,24M	aa.aa	04:30:00
Aeon	1.361,5	1.373,5	1.350,0	+0,37%	3,72M	aa.aa	04:30:00
KDDI Corp.	3.008,0	3.010,0	2.961,0	+1,64%	2,39M	aa.aa	04:30:00
Kuraray	1.873,5	1.884,5	1.841,0	+1,35%	425,5K	aa.aa	04:30:00
TOTO	6.240,0	6.345,0	6.209,0	-2,58%	640,3K	aa.aa	04:30:00
TDK	3.076,0	3.121,0	3.041,0	-0,06%	2,29M	aa.aa	04:30:00
Asahi Kasei Corp.	1.666,5	1.680,0	1.643,5	+1,37%	1,34M	aa.aa	04:30:00
NGK Insulators	5.330,0	5.410,0	5.271,0	+0,13%	553,1K	aa.aa	04:30:00
SBI Shinsei Bank Ltd	1.566,5	1.572,5	1.548,5	-0,22%	1,05M	aa.aa	04:30:00
Tokyo Electric Power Co., Inc.	564,6	567,7	538,9	+4,92%	35,25M	aa.aa	04:30:00
SUMCO Corp.	3.248,0	3.308,0	3.125,0	-4,47%	7,89M	aa.aa	04:30:00
Nippon Steel	696,1	702,8	672,5	+3,93%	38,7M	aa.aa	04:30:00
Alps Alpine	2.311,5	2.327,5	2.247,0	+2,41%	756,3K	aa.aa	04:30:00
Aozora Bank	3.442,0	3.469,0	3.378,0	+1,00%	437,8K	aa.aa	04:30:00
Chubu Electric Power Co., Inc.	2.985,0	2.997,5	2.852,5	+3,88%	1,11M	aa.aa	04:30:00
Oji Holdings Corp.	887,2	891,1	879,0	+0,45%	1M	aa.aa	04:30:00
Kobe Steel	2.065,5	2.075,5	2.019,5	+2,25%	1,09M	aa.aa	04:30:00
Mitsubishi UFJ Financial	3.700,0	3.708,0	3.620,0	+0,54%	20,78M	aa.aa	04:30:00
Kansai Electric Power	2.937,5	2.946,0	2.798,0	+4,52%	3,81M	aa.aa	04:30:00
JFE Holdings, Inc.	1.916,5	1.937,0	1.865,5	+3,76%	6,32M	aa.aa	04:30:00
Yokogawa Electric Corp.	5.083,0	5.140,0	5.053,0	-0,57%	229,8K	aa.aa	04:30:00
Resona Holdings, Inc.	2.526,5	2.531,0	2.493,0	-0,14%	3,46M	aa.aa	04:30:00
Tokyo Gas	6.336,0	6.354,0	6.204,0	+2,42%	315,9K	aa.aa	04:30:00
Advantest Corp.	33.040,0	33.610,0	32.520,0	-1,93%	3,69M	aa.aa	04:30:00
Osaka Gas	5.858,0	5.876,0	5.755,0	+1,75%	257,4K	aa.aa	04:30:00
Denso Corp.	1.981,5	1.983,0	1.937,0	+2,40%	4,04M	aa.aa	04:30:00
Sumitomo Mitsui Financial	6.987,0	7.001,0	6.865,0	+0,17%	4,46M	aa.aa	04:30:00
Toho	1.593,5	1.597,5	1.572,0	+0,92%	1,47M	aa.aa	04:30:00
Resonac Holdings	15.775,0	16.170,0	15.560,0	-0,44%	779,7K	aa.aa	04:30:00
Japan Steel Works	7.327,0	7.444,0	7.287,0	-0,72%	369,1K	aa.aa	04:30:00
Casio Computer	2.513,0	2.514,0	2.468,5	+0,02%	1M	aa.aa	04:30:00
Chiba Bank	2.846,5	2.861,5	2.773,0	+0,94%	1,01M	aa.aa	04:30:00
Sumitomo Chemical	593,7	601,4	572,2	+3,76%	10,97M	aa.aa	04:30:00
Fanuc Corp.	6.026,0	6.063,0	5.973,0	-0,48%	1,53M	aa.aa	04:30:00
Nissan Chemical Industries	8.285,0	8.348,0	8.142,0	+0,80%	131,4K	aa.aa	04:30:00
Mitsui Mining and Smelting Co.	28.510,0	29.065,0	28.210,0	-2,85%	585,6K	aa.aa	04:30:00
Kyocera Corp.	3.665,0	3.704,0	3.600,0	+0,22%	1,63M	aa.aa	04:30:00
Fukuoka Financial Group, Inc.	7.914,0	7.962,0	7.756,0	+0,42%	198,4K	aa.aa	04:30:00
Secom	6.549,0	6.555,0	6.483,0	+0,89%	404,8K	aa.aa	04:30:00
Taiyo Yuden	9.215,0	9.357,0	8.854,0	+0,34%	12,09M	aa.aa	04:30:00
Shizuoka Financial Group	3.669,0	3.701,0	3.611,0	-0,52%	761,3K	aa.aa	04:30:00
Konami Corp.	22.245,0	22.420,0	22.025,0	+0,63%	141,6K	aa.aa	04:30:00
Tosoh Corp.	2.696,0	2.709,0	2.656,0	+1,07%	312,9K	aa.aa	04:30:00
Mitsubishi Materials Corp.	5.849,0	5.882,0	5.600,0	+3,34%	1,84M	aa.aa	04:30:00
Mitsui E&S	4.269,0	4.446,0	4.266,0	-2,98%	1,06M	aa.aa	04:30:00
Mizuho Financial	8.631,0	8.666,0	8.434,0	+0,09%	3,6M	aa.aa	04:30:00
Fast Retailing	71.520,0	72.600,0	71.390,0	-1,28%	301,2K	aa.aa	04:30:00
Tokuyama Corp.	4.094,0	4.110,0	4.007,0	+1,54%	369,1K	aa.aa	04:30:00
Sumitomo Metal Mining	11.330,0	11.415,0	10.910,0	+1,93%	1M	aa.aa	04:30:00
Daiwa Securities Group Inc.	1.858,5	1.865,0	1.828,5	+0,81%	1,15M	aa.aa	04:30:00
SoftBank Group Corp.	5.220,0	5.284,0	5.068,0	+0,38%	14,71M	aa.aa	04:30:00
Tokyu Fudosan	1.352,0	1.354,0	1.323,0	+1,73%	941,2K	aa.aa	04:30:00
Nitto Denko Co	3.528,0	3.585,0	3.470,0	+0,46%	708,6K	aa.aa	04:30:00
Renesas Electronics Corp	3.291,0	3.359,0	3.244,0	-2,98%	4,52M	aa.aa	04:30:00
Kyushu Electric Power Co Inc	2.166,5	2.177,5	2.029,0	+6,88%	2,39M	aa.aa	04:30:00
Taiyo Nippon Sanso Corp	5.712,0	5.785,0	5.657,0	+0,56%	131,5K	aa.aa	04:30:00
DeNA Co	2.596,5	2.621,5	2.567,5	+0,97%	628K	aa.aa	04:30:00
Umios Corp	1.304,0	1.312,5	1.295,5	+0,58%	166,9K	aa.aa	04:20:45
Japan Airlines Co	3.045,0	3.046,0	2.988,0	+1,10%	681,6K	aa.aa	04:30:00
Orix T	6.352,0	6.370,0	6.254,0	+1,08%	1,05M	aa.aa	04:30:00
Keyence	83.070,0	83.320,0	82.430,0	-0,71%	131,6K	aa.aa	04:30:00
Murata Mfg Co	7.243,0	7.339,0	6.974,0	+0,72%	10,94M	aa.aa	04:30:00
Nishimatsu Const Co Ltd	5.669,0	5.680,0	5.578,0	+1,72%	53,4K	aa.aa	04:30:00
Toda Corp	1.557,5	1.561,0	1.531,0	+1,57%	263,7K	aa.aa	04:30:00
Daito Trust Construction	3.360,0	3.368,0	3.310,0	+0,90%	523K	aa.aa	04:30:00
Penta-Ocean Const Co Ltd	1.491,0	1.492,0	1.450,5	+2,44%	1,18M	aa.aa	04:30:00
Kandenko Co Ltd	5.789,0	5.805,0	5.550,0	+5,43%	681,6K	aa.aa	04:08:26
Kinden Corp	7.272,0	7.277,0	7.033,0	+3,71%	254,3K	aa.aa	04:08:27
Kyowa Exeo Corp	2.678,0	2.702,5	2.643,0	+1,34%	168,8K	aa.aa	04:30:00
Yamazaki Baking Co Ltd	3.811,0	3.816,0	3.740,0	+2,94%	305,1K	aa.aa	04:30:00
Yakult Honsha Co Ltd	2.868,0	2.868,0	2.825,0	+1,22%	292,7K	aa.aa	04:30:00
Ns Solutions Corp	4.069,0	4.100,0	4.042,0	+0,79%	58,8K	aa.aa	04:30:00
KakakuCom Inc	3.685,0	3.689,0	3.666,0	+0,49%	34,1K	aa.aa	04:28:17
M3 Inc	1.838,0	1.878,0	1.829,5	+0,22%	1,16M	aa.aa	04:30:00
Coca-Cola West Co Ltd	3.999,0	4.001,0	3.937,0	+1,68%	184,4K	aa.aa	04:30:00
Ito En Ltd	3.043,0	3.049,0	3.000,0	+0,40%	168,9K	aa.aa	04:30:00
Fuji Oil Co Ltd	4.712,0	4.725,0	4.610,0	+1,99%	149,2K	aa.aa	04:30:00
ABC-Mart Inc	2.739,0	2.751,5	2.717,5	+0,79%	156,8K	aa.aa	04:30:00
Alfresa Holdings Corp	2.331,0	2.351,5	2.310,5	+0,73%	121,5K	aa.aa	04:30:00
Kewpie Corp	4.788,0	4.791,0	4.742,0	+0,42%	80,5K	aa.aa	04:30:00
House Foods Group Inc	3.974,0	4.019,0	3.961,0	-0,65%	158,6K	aa.aa	04:30:00
Kagome Co Ltd	2.748,5	2.769,0	2.740,0	+0,16%	91K	aa.aa	04:30:00
Toyo Suisan Kaisha Ltd	10.635,0	10.715,0	10.485,0	+1,38%	111,6K	aa.aa	04:30:00
Nissin Foods Holdings Co Ltd	3.041,0	3.044,0	2.993,5	+1,69%	330,4K	aa.aa	04:30:00
Hulic Co Ltd	1.805,0	1.805,0	1.766,0	+1,15%	578,7K	aa.aa	04:30:00
ZOZO	1.167,5	1.182,5	1.153,5	+1,57%	1,54M	aa.aa	04:30:00
Daiwabo Holdings Co Ltd	3.846,0	3.860,0	3.784,0	+1,08%	51K	aa.aa	04:30:00
Toyota Boshoku Corp	2.343,5	2.344,5	2.279,0	+2,81%	270,8K	aa.aa	04:30:00
Nomura Real Estate Holding Inc	946,7	948,0	929,4	+1,60%	2,25M	aa.aa	04:30:00
Iida Group Holdings Co Ltd	2.377,0	2.390,0	2.351,5	+0,08%	141,4K	aa.aa	04:30:00
Ship Healthcare Holdings Inc	2.431,5	2.433,0	2.375,5	+1,93%	48,6K	aa.aa	04:02:19
Tsuruha Holdings Inc	2.278,0	2.339,0	2.276,0	-1,34%	1,08M	aa.aa	04:30:00
Wacoal Holdings Corp	4.278,0	4.278,0	4.235,0	+0,54%	24,3K	aa.aa	04:25:12
TIS	4.027,0	4.041,0	3.973,0	+1,59%	313,2K	aa.aa	04:30:00
Nexon Co Ltd	3.237,0	3.247,0	3.171,0	+2,11%	1,18M	aa.aa	04:30:00
Internet Initiative Japan Inc	3.389,0	3.425,0	3.376,0	+0,03%	134,9K	aa.aa	04:30:00
Rengo Co Ltd	1.627,0	1.641,5	1.606,5	-0,18%	262,8K	aa.aa	04:30:00
Toagosei Co Ltd	1.893,5	1.896,5	1.859,5	+1,01%	44,5K	aa.aa	04:29:22
Ibiden Co Ltd	20.275,0	20.735,0	19.820,0	-0,88%	3,72M	aa.aa	04:30:00
Nippon Shokubai Co Ltd	2.691,0	2.709,0	2.644,0	+0,64%	523,7K	aa.aa	04:30:00
Kaneka Corp	6.252,0	6.308,0	6.175,0	+0,27%	159,6K	aa.aa	04:30:00
Mitsubishi Gas Chemical Co Inc	3.830,0	3.920,0	3.815,0	-3,62%	957,9K	aa.aa	04:30:00
Daicel Corp	1.505,5	1.511,5	1.475,0	+1,38%	397K	aa.aa	04:21:38
Sumitomo Bakelite Co Ltd	7.494,0	7.541,0	7.420,0	-0,01%	227,4K	aa.aa	04:30:00
Sekisui Chemical Co Ltd	2.680,0	2.683,5	2.628,5	+0,94%	518,8K	aa.aa	04:30:00
Zeon Corp	2.556,0	2.563,5	2.493,0	+1,63%	457,1K	aa.aa	04:30:00
Nomura Research	5.342,0	5.410,0	5.291,0	+0,96%	676,3K	aa.aa	04:30:00
Adeka Corp	4.687,0	4.724,0	4.616,0	+0,56%	77,3K	aa.aa	04:01:44
Ono Pharmaceutical Ltd	2.484,0	2.499,0	2.440,0	+1,37%	365,9K	aa.aa	04:30:00
Santen Pharmaceutical Co Ltd	1.892,5	1.904,5	1.849,5	+0,91%	489,6K	aa.aa	04:30:00
Tsumura & Co	3.800,0	3.817,0	3.777,0	+0,48%	128,3K	aa.aa	04:30:00
Hu Group Holdings	3.640,0	3.659,0	3.605,0	+0,69%	41,9K	aa.aa	04:29:09
Otsuka Holdings Ltd	12.435,0	12.435,0	12.215,0	+1,51%	372,9K	aa.aa	04:30:00
Nippon Paint Holdings Co Ltd	1.199,5	1.216,5	1.198,5	-0,74%	708,4K	aa.aa	04:30:00
Kansai Paint Co Ltd	2.891,5	2.904,5	2.870,5	+0,31%	161,6K	aa.aa	04:00:17
DIC Corp	5.251,0	5.252,0	5.017,0	+4,21%	510K	aa.aa	04:30:00
Oriental Land Co Ltd	3.031,0	3.035,0	2.998,0	+0,20%	1,39M	aa.aa	04:30:00
Park24 Co Ltd	2.047,5	2.060,0	1.993,0	+2,02%	1,7M	aa.aa	04:30:00
Fuji Media Holdings Inc	4.184,0	4.229,0	4.166,0	-0,33%	183,9K	aa.aa	04:30:00
Round One Corp	1.337,0	1.358,0	1.332,5	-0,96%	714,1K	aa.aa	04:30:00
Oracle Corp Japan	9.478,0	9.567,0	9.390,0	+0,61%	51,9K	aa.aa	04:30:00
Otsuka Corp	3.657,0	3.665,0	3.619,0	+1,27%	316K	aa.aa	04:30:00
Lion Corp	1.901,5	1.913,5	1.872,0	+0,11%	254,6K	aa.aa	04:08:20
Idemitsu Kosan Co Ltd	1.455,0	1.462,0	1.411,5	+2,46%	2,18M	aa.aa	04:30:00
Toyo Tire & Rubber Co Ltd	3.801,0	3.817,0	3.739,0	+0,90%	804,3K	aa.aa	04:30:00
Sumitomo Rubber Ind Ltd	2.298,0	2.301,0	2.230,0	+2,36%	584,4K	aa.aa	04:30:00
Niterra	8.330,0	8.415,0	8.296,0	-0,23%	602,5K	aa.aa	04:30:00
Yamato Kogyo Co Ltd	12.560,0	12.745,0	12.360,0	+0,48%	55,3K	aa.aa	04:30:00
Maruichi Steel Tube Ltd	1.777,0	1.800,5	1.751,5	+0,85%	648,6K	aa.aa	04:30:00
Daido Steel Co Ltd	2.303,0	2.324,0	2.252,5	+0,70%	327,7K	aa.aa	04:06:11
Sanwa Holdings Corp	3.674,0	3.688,0	3.636,0	+1,02%	207,5K	aa.aa	04:30:00
Lixil Group	1.785,0	1.787,5	1.769,5	+0,79%	935,3K	aa.aa	04:30:00
Rinnai Corp	3.676,0	3.676,0	3.619,0	+1,32%	93,7K	aa.aa	04:30:00
Nhk Spring Co Ltd	3.380,0	3.411,0	3.361,0	-1,63%	258,5K	aa.aa	04:30:00
OSG Corp	3.688,0	3.733,0	3.646,0	-0,67%	103,6K	aa.aa	04:06:10
Dmg Mori Seiki Co Ltd	3.004,0	3.012,0	2.976,0	+0,47%	699,5K	aa.aa	04:30:00
Disco Corp	56.390,0	57.160,0	55.900,0	-2,98%	627K	aa.aa	04:30:00
Nabtesco Corp	4.605,0	4.640,0	4.557,0	-0,13%	243,8K	aa.aa	04:30:00
SMC Corp	69.510,0	70.470,0	69.310,0	-1,70%	75,4K	aa.aa	04:30:00
Kurita Water Industries Ltd	8.000,0	8.098,0	7.995,0	-1,05%	155,8K	aa.aa	04:30:00
Daifuku Co Ltd	5.774,0	5.886,0	5.759,0	-0,52%	674,8K	aa.aa	04:30:00
Sankyo Co Ltd	2.036,0	2.036,5	2.011,0	+1,39%	498,7K	aa.aa	04:30:00
Brother Industries Ltd	4.985,0	4.985,0	4.901,0	+1,61%	283,7K	aa.aa	04:30:00
Sega Sammy Holdings	3.164,0	3.173,0	3.069,0	+2,00%	431,8K	aa.aa	04:30:00
THK Co	6.500,0	6.600,0	6.463,0	-2,02%	456,9K	aa.aa	04:30:00
Makita	5.305,0	5.315,0	5.253,0	+0,11%	126,5K	aa.aa	04:30:00
Mabuchi Motor Ltd	1.783,0	1.795,5	1.766,0	+1,05%	647,6K	aa.aa	04:30:00
JVC Kenwood Corp	1.048,5	1.057,5	1.033,0	+1,40%	437,1K	aa.aa	04:30:00
Omron Cor	6.571,0	6.592,0	6.465,0	-1,35%	411,3K	aa.aa	04:30:00
Sanken Electric Co Ltd	7.169,0	7.224,0	6.994,0	-2,01%	93,1K	aa.aa	04:30:00
Seiko Epson Cor	3.265,0	3.283,0	3.215,0	+1,11%	453,5K	aa.aa	04:30:00
Ulvac Inc	7.387,0	7.461,0	7.358,0	-1,45%	158,5K	aa.aa	04:30:00
Anritsu Corp	3.362,0	3.410,0	3.355,0	-1,78%	190,9K	aa.aa	04:30:00
Hirose Electric Co Ltd	25.970,0	26.200,0	25.820,0	+0,13%	38,8K	aa.aa	04:30:00
Azbil Corp	1.529,0	1.539,0	1.523,5	0,00%	370,5K	aa.aa	04:30:00
Nihon Kohden Corp	1.529,5	1.534,5	1.508,0	+1,53%	261,5K	aa.aa	04:30:00
Horiba Ltd	23.260,0	23.535,0	22.940,0	-0,87%	41,5K	aa.aa	04:29:21
Sysmex Cor	1.967,5	1.979,0	1.947,0	+0,23%	819K	aa.aa	04:30:00
Stanley Electric Co Ltd	3.691,0	3.694,0	3.606,0	+1,54%	97,3K	aa.aa	04:12:03
Ushio Inc	3.873,0	3.945,0	3.826,0	-0,41%	174,2K	aa.aa	04:30:00
Rohm Ltd	4.791,0	4.814,0	4.699,0	-1,60%	1,03M	aa.aa	04:30:00
Hamamatsu Photonics KK	2.326,5	2.351,5	2.311,5	-1,92%	927,9K	aa.aa	04:30:00
NOK Corp	3.114,0	3.138,0	3.072,0	+0,94%	126,3K	aa.aa	04:30:00
Aisin Seiki Ltd	2.318,0	2.325,0	2.275,0	+2,98%	1,02M	aa.aa	04:30:00
Yamaha Motor Co Ltd	1.943,0	1.954,0	1.902,5	+1,73%	2,5M	aa.aa	04:30:00
Koito Mfg Co Ltd	2.769,5	2.770,0	2.704,5	+2,37%	186,7K	aa.aa	04:30:00
Toyoda Gosei Co Ltd	5.562,0	5.573,0	5.435,0	+1,22%	120,6K	aa.aa	04:30:00
Shimano Inc	19.680,0	19.910,0	19.430,0	-1,33%	106,1K	aa.aa	04:30:00
TS Tech Co Ltd	1.872,5	1.872,5	1.852,5	+1,19%	92,1K	aa.aa	04:28:02
Ryohin Keikaku Ltd	4.331,0	4.354,0	4.291,0	+0,07%	654,3K	aa.aa	04:30:00
Medipal Holdings Corp	2.940,5	2.944,5	2.894,0	+1,68%	134,7K	aa.aa	04:30:00
Pan Pacific Intl	789,0	803,7	785,1	-2,23%	13,04M	aa.aa	04:30:00
Zensho Holdings Co Ltd	11.730,0	11.965,0	11.710,0	-0,51%	186,4K	aa.aa	04:30:00
Sugi Holdings Co Ltd	1.314,0	1.335,0	1.312,0	-0,49%	695,5K	aa.aa	04:30:00
Shimadzu Corp	4.064,0	4.131,0	4.064,0	-0,95%	197K	aa.aa	04:30:00
Hoya Cor	24.910,0	24.970,0	24.435,0	+1,26%	324,6K	aa.aa	04:30:00
Bandai Namco Holdings Inc	5.787,0	5.850,0	5.724,0	+1,17%	1,19M	aa.aa	04:30:00
Asics Corp	4.432,0	4.483,0	4.423,0	-1,51%	1,56M	aa.aa	04:30:00
Nintendo	9.136,0	9.166,0	9.008,0	+1,02%	3,98M	aa.aa	04:30:00
Nifco Inc	5.214,0	5.295,0	5.186,0	-1,62%	147,2K	aa.aa	04:30:00
Kanematsu Corp	2.295,5	2.301,5	2.247,0	+1,71%	316,9K	aa.aa	04:30:00
Biprogy	4.800,0	4.842,0	4.765,0	+0,80%	64,8K	aa.aa	04:30:00
Canon Marketing Japan Inc	3.749,0	3.782,0	3.725,0	+0,27%	122,2K	aa.aa	04:30:00
Nipro Corp	1.550,0	1.552,5	1.533,5	+0,85%	224,2K	aa.aa	04:30:00
Unicharm Co	987,8	998,5	972,8	-0,93%	2,16M	aa.aa	04:30:00
Sanrio Co Ltd	1.338,0	1.338,5	1.295,0	+4,00%	14,84M	aa.aa	04:30:00
Shimamura Co Ltd	3.294,0	3.311,0	3.271,0	+0,61%	173,9K	aa.aa	04:30:00
H2O Retailing Corp	3.035,0	3.069,0	3.021,0	-0,36%	76,2K	aa.aa	04:30:00
K'S Holdings Corp	1.970,5	1.980,0	1.948,5	+1,18%	196,1K	aa.aa	04:30:00
The Gunma Bank Ltd	2.850,5	2.866,0	2.800,0	+0,28%	458,3K	aa.aa	04:30:00
The 77 Bank Ltd	3.969,0	3.990,0	3.896,0	-0,60%	223,4K	aa.aa	04:30:00
Hachijuni Bank	2.723,0	2.732,5	2.672,5	+0,20%	348,9K	aa.aa	04:30:00
The Bank Of Kyoto Ltd	4.964,0	4.982,0	4.884,0	-0,50%	228,3K	aa.aa	04:07:51
Hokuhoku Financial Group Inc	8.342,0	8.411,0	8.202,0	-0,51%	145,2K	aa.aa	04:30:00
Hirogin Holdings	2.401,5	2.413,0	2.358,0	-0,23%	233,7K	aa.aa	04:30:00
Chugin Financial Group	3.557,0	3.594,0	3.518,0	-0,48%	89,9K	aa.aa	04:30:00
The Iyo Bank Ltd	3.979,0	4.044,0	3.942,0	-1,02%	400,9K	aa.aa	04:30:00
Yamaguchi Financial Group Inc	3.225,0	3.234,0	3.168,0	-0,46%	101,9K	aa.aa	04:30:00
SBI Holdings Inc	3.276,0	3.320,0	3.252,0	-1,15%	2,19M	aa.aa	04:21:39
Aeon Financial Service Co Ltd	1.669,5	1.697,0	1.665,0	-0,15%	670,2K	aa.aa	04:30:00
Acom Co Ltd	487,6	490,0	483,4	+0,23%	371,6K	aa.aa	04:30:00
Mitsubishi Ufj Lease Fin Ltd	1.411,0	1.412,5	1.394,0	+1,22%	1,62M	aa.aa	04:30:00
Jafco Co Ltd	2.331,5	2.347,0	2.326,0	-0,26%	106,8K	aa.aa	04:30:00
Sotetsu Holdings Inc	2.628,5	2.651,0	2.616,0	-0,15%	74,8K	aa.aa	04:30:00
Keikyu Corp	1.581,5	1.584,0	1.565,0	+0,76%	213,6K	aa.aa	04:30:00
Kintetsu Corp	3.522,0	3.534,0	3.491,0	+0,89%	198,2K	aa.aa	04:30:00
Hankyu Hanshin Holdings Inc	4.725,0	4.760,0	4.673,0	+0,51%	300,2K	aa.aa	04:30:00
Nagoya Railroad Co Ltd	1.900,0	1.909,0	1.888,5	+0,11%	180,9K	aa.aa	04:30:00
Sankyu Inc	8.413,0	8.413,0	8.251,0	+1,02%	50,9K	aa.aa	04:30:00
Seino Holdings Co Ltd	2.823,0	2.825,5	2.777,0	+1,58%	83K	aa.aa	04:30:00
Kamigumi Co Ltd	4.895,0	4.900,0	4.866,0	+0,14%	65,8K	aa.aa	04:30:00
TBS Holdings	6.046,0	6.102,0	5.999,0	+0,35%	56,8K	aa.aa	04:30:00
Nippon Television Holdings Inc	3.059,0	3.087,0	3.041,0	+0,63%	75,4K	aa.aa	04:30:00
Hikari Tsushin Inc	40.560,0	40.840,0	40.340,0	+0,22%	16,7K	aa.aa	04:30:00
Gmo Internet Inc	4.230,0	4.253,0	4.190,0	+0,76%	88,4K	aa.aa	04:30:00
Kadokawa Dwango Corp	3.764,0	3.797,0	3.743,0	+1,46%	126,6K	aa.aa	04:30:00
Chugoku Electric Power	1.046,5	1.047,5	1.010,0	+3,77%	1,58M	aa.aa	04:11:56
Hokuriku Electric Power Co	1.063,0	1.066,5	1.015,5	+4,32%	647,6K	aa.aa	04:30:00
Tohoku Electric Power Co Inc	1.379,5	1.379,5	1.319,0	+3,72%	2,66M	aa.aa	04:30:00
Shikoku Electric Power Co Inc	2.043,5	2.051,5	1.964,5	+3,84%	768,3K	aa.aa	04:30:00
Hokkaido Electric Power Co Inc	1.154,0	1.154,0	1.108,0	+4,58%	3,05M	aa.aa	04:30:00
Electric Power Development Ltd	4.195,0	4.210,0	4.080,0	+2,47%	214,6K	aa.aa	04:30:00
Toho Gas Co Ltd	1.264,5	1.270,5	1.234,5	+1,85%	818,3K	aa.aa	04:30:00
Square Enix Holdings Co Ltd	3.199,0	3.294,0	3.115,0	+8,26%	4,01M	aa.aa	04:30:00
Capcom Co Ltd	4.374,0	4.374,0	4.260,0	+2,44%	980,9K	aa.aa	04:30:00
Yamada Holdings	720,9	727,6	714,2	+0,57%	1,55M	aa.aa	04:30:00
Nitori Holdings Co Ltd	3.031,0	3.068,0	3.010,0	-0,56%	626,9K	aa.aa	04:30:00
Misumi Group Inc	3.749,0	3.782,0	3.665,0	-0,29%	334,1K	aa.aa	04:30:00
Suzuken Co Ltd	5.249,0	5.284,0	5.155,0	+1,96%	61,1K	aa.aa	04:30:00
Sundrug Co Ltd	3.749,0	3.783,0	3.730,0	+0,46%	221,1K	aa.aa	04:30:00
Sho Bond Holdings	1.292,5	1.294,5	1.276,5	+1,25%	233,6K	aa.aa	04:30:00
Mirait Holdings Corp	3.680,0	3.684,0	3.612,0	+1,52%	61,7K	aa.aa	04:30:00
Hazama Ando Corp	1.949,0	1.951,0	1.922,0	+1,46%	293K	aa.aa	04:30:00
Sumitomo Forestry	1.341,0	1.355,0	1.336,5	-0,33%	1,04M	aa.aa	04:30:00
Kraftia	8.395,0	8.445,0	8.200,0	+3,06%	77,7K	aa.aa	04:29:00
Persol Holdings	302,7	303,7	299,8	+0,50%	4,8M	aa.aa	04:30:00
Calbee Inc	3.103,0	3.124,0	3.083,0	+0,19%	70,2K	aa.aa	04:30:00
Hakuhodo DY Holdings Inc	1.358,0	1.367,5	1.346,5	-0,69%	255,5K	aa.aa	04:30:00
MonotaRO	1.913,0	1.937,5	1.904,0	-0,73%	496K	aa.aa	04:30:00
MatsukiyoCocokara	2.620,0	2.660,5	2.615,0	+0,34%	510,4K	aa.aa	04:30:00
Cosmos Pharmaceutical Corp	6.546,0	6.630,0	6.515,0	+0,66%	159,6K	aa.aa	04:30:00
Aica Kogyo	4.178,0	4.188,0	4.110,0	+0,65%	46,4K	aa.aa	04:30:00
Rohto Pharmaceutical	3.067,0	3.073,0	3.011,0	+0,39%	242,4K	aa.aa	04:30:00
Takasago Thermal Eng	4.385,0	4.406,0	4.306,0	+1,43%	146,9K	aa.aa	04:30:00
Nihon M&A Center	675,3	689,9	673,1	-1,47%	1,65M	aa.aa	04:30:00
Morinaga Co Ltd	2.544,5	2.552,5	2.520,0	+0,28%	188,1K	aa.aa	04:30:00
Ezaki Glico Co Ltd	5.216,0	5.217,0	5.152,0	+0,91%	39,5K	aa.aa	04:30:00
Kotobuki Spirits	2.765,5	2.773,0	2.740,0	-0,41%	102,8K	aa.aa	04:30:00
Morinaga Milk Industry	1.153,0	1.161,0	1.143,0	+0,70%	391,5K	aa.aa	04:01:52
ALSOK	1.224,0	1.227,0	1.212,5	+0,62%	314,7K	aa.aa	04:30:00
Suntory Beverage Food	4.552,0	4.588,0	4.493,0	+0,89%	213,9K	aa.aa	04:30:00
Kobe Bussan Co Ltd	2.850,5	2.864,5	2.825,0	+0,94%	377,7K	aa.aa	04:30:00
BIC Camera Inc	1.786,5	1.801,5	1.772,0	+0,31%	264,9K	aa.aa	04:21:13
Macnica Fuji Electronics	3.732,0	3.744,0	3.658,0	+0,59%	512,7K	aa.aa	04:30:00
Skylark Co Ltd	3.371,0	3.406,0	3.335,0	+0,12%	413,5K	aa.aa	04:30:00
Open House Co Ltd	7.967,0	8.018,0	7.915,0	+0,20%	80K	aa.aa	04:30:00
Toridoll Corp	4.356,0	4.438,0	4.352,0	-0,21%	128,7K	aa.aa	04:30:00
Koei Tecmo Holdings	1.751,0	1.756,0	1.711,5	+2,61%	548K	aa.aa	04:30:00
GMO Payment Gateway	9.331,0	9.537,0	9.315,0	-1,20%	111,2K	aa.aa	04:30:00
Tokyo Ohka Kogyo	8.467,0	8.616,0	8.415,0	-1,63%	362,1K	aa.aa	04:30:00
NOF Corp	2.745,0	2.763,0	2.685,0	+1,22%	318,3K	aa.aa	04:30:00
Nippon Shinyaku	3.538,0	3.577,0	3.515,0	-0,17%	230,1K	aa.aa	04:13:27
Sawai Group Holdings Co	1.610,0	1.616,0	1.600,5	+0,75%	193,3K	aa.aa	04:30:00
Taiyo Holdings	4.731,0	4.734,0	4.726,0	+0,02%	76,1K	aa.aa	04:29:01
Duskin Co Ltd	4.710,0	4.732,0	4.685,0	-0,19%	35,6K	aa.aa	04:30:00
Resorttrust Inc	1.903,5	1.916,5	1.870,0	+0,63%	170,2K	aa.aa	04:30:00
Obic Co Ltd	5.043,0	5.150,0	5.023,0	-0,83%	757,5K	aa.aa	04:30:00
USS Co Ltd	2.008,5	2.012,5	1.998,0	+0,75%	236K	aa.aa	04:30:00
Obic Business Consultants	8.817,0	8.877,0	8.704,0	+0,65%	73,6K	aa.aa	04:30:00
CyberAgent Inc	1.351,5	1.371,5	1.349,0	-0,26%	1,95M	aa.aa	04:30:00
Rakuten Inc	759,0	773,9	757,2	-2,19%	12,33M	aa.aa	04:30:00
Kose Corp	5.849,0	5.885,0	5.745,0	+0,05%	120,2K	aa.aa	04:27:49
Pola Orbis Holdings	1.397,0	1.407,0	1.389,5	-0,18%	112,1K	aa.aa	04:30:00
Kobayashi Pharmaceutical	5.747,0	5.770,0	5.690,0	+1,00%	55,1K	aa.aa	04:30:00
Maruwa Co Ltd	52.040,0	53.200,0	52.040,0	-2,18%	31K	aa.aa	04:30:00
Nichias Corp	3.465,0	3.508,0	3.447,0	-0,37%	130,7K	aa.aa	04:30:00
Miura Co Ltd	3.242,0	3.245,0	3.167,0	+1,00%	81,8K	aa.aa	04:30:00
Recruit Holdings	17.835,0	18.200,0	17.810,0	-2,09%	1,22M	aa.aa	04:30:00
Fuji Machine Mfg.	7.010,0	7.106,0	6.950,0	-1,74%	228,3K	aa.aa	04:30:00
Modec Inc	9.758,0	9.850,0	9.666,0	+0,53%	246,8K	aa.aa	04:08:10
Organo Corp	13.060,0	13.195,0	12.840,0	+0,50%	90,6K	aa.aa	04:30:00
Amano Corp	4.022,0	4.022,0	3.965,0	+1,41%	59,2K	aa.aa	04:20:52
Glory Ltd	4.801,0	4.821,0	4.724,0	-1,07%	80,4K	aa.aa	04:01:15
Hoshizaki Electric	5.687,0	5.710,0	5.650,0	-0,18%	43,2K	aa.aa	04:30:00
Lasertec Corp	32.650,0	33.090,0	32.130,0	-2,94%	1,27M	aa.aa	04:30:00
JEOL Ltd	7.094,0	7.165,0	7.002,0	+0,28%	91,7K	aa.aa	04:30:00
Zenkoku Hosho	3.213,0	3.224,0	3.205,0	+0,09%	121,7K	aa.aa	04:30:00
Mebuki Financial	1.711,5	1.720,0	1.675,0	+0,23%	779,9K	aa.aa	04:08:24
As One Corp	2.509,5	2.534,5	2.495,5	-0,63%	34,9K	aa.aa	04:30:00
Colowide Co Ltd	2.136,0	2.159,5	2.130,0	-0,47%	131,9K	aa.aa	04:30:00
Tokyo Seimitsu	17.515,0	17.565,0	17.090,0	-1,35%	146,1K	aa.aa	04:30:00
Pilot Corp	2.141,5	2.148,5	2.103,5	+1,66%	114,8K	aa.aa	04:30:00
Tomy Co Ltd	3.804,0	3.840,0	3.770,0	+1,58%	220,3K	aa.aa	04:30:00
Pigeon Corp	2.145,0	2.150,0	2.095,5	+1,42%	273,9K	aa.aa	04:30:00
Kokuyo Co Ltd	924,3	926,3	914,2	+0,23%	219,9K	aa.aa	04:00:03
Nagase Co Ltd	1.172,5	1.187,5	1.161,0	-0,17%	318,6K	aa.aa	04:30:00
Iwatani Corp	2.273,0	2.290,0	2.222,5	+2,57%	388K	aa.aa	04:30:00
Goldwin Inc	2.144,5	2.172,0	2.138,5	-0,21%	165,4K	aa.aa	04:30:00
Toho Holdings	4.028,0	4.085,0	3.966,0	+1,95%	45,6K	aa.aa	04:30:00
Nippon Gas Co Ltd	3.050,0	3.088,0	3.040,0	-0,10%	73,1K	aa.aa	04:30:00
Blue Zones Holdings	1.859,5	1.863,0	1.838,0	+0,76%	82,6K	aa.aa	04:30:00
Seven Bank Ltd	338,4	338,8	333,3	-0,09%	1,41M	aa.aa	04:30:00
Fuyo General Lease	4.471,0	4.476,0	4.422,0	+1,11%	56,6K	aa.aa	04:30:00
Century Tokyo Leasing	2.752,0	2.754,5	2.695,0	+2,12%	295,9K	aa.aa	04:30:00
Japan Exchange Group	2.237,5	2.263,0	2.228,5	-0,56%	986,4K	aa.aa	04:30:00
Relo Holdings Inc	2.254,0	2.260,0	2.214,0	+2,01%	456,2K	aa.aa	04:30:00
Seibu Holdings Inc	3.482,0	3.544,0	3.438,0	+1,46%	502,3K	aa.aa	04:30:00
Nishi Nippon Railroad	3.143,0	3.145,0	3.097,0	+0,54%	38,3K	aa.aa	04:29:31
Nankai Electric Railway	3.100,0	3.131,0	3.080,0	-0,23%	64,5K	aa.aa	04:30:00
Keihan Electric Railway	3.206,0	3.214,0	3.171,0	+0,19%	83,7K	aa.aa	04:30:00
Senko Co Ltd	2.271,0	2.271,0	2.235,0	+1,38%	69,3K	aa.aa	04:30:00
Nikkon Holdings	5.513,0	5.537,0	5.466,0	-0,09%	46K	aa.aa	04:29:31
Mitsui Soko Holdings	3.380,0	3.381,0	3.322,0	+0,90%	56,9K	aa.aa	04:30:00
Kyoritsu Maintenance	3.351,0	3.440,0	3.346,0	-2,81%	412,7K	aa.aa	04:14:44
Ain Pharmaciez Inc	6.259,0	6.286,0	6.187,0	+1,77%	44,5K	aa.aa	04:30:00
Japan Airport Terminal	5.913,0	5.935,0	5.828,0	+0,05%	255,3K	aa.aa	04:30:00
Meitec Corp	3.443,0	3.458,0	3.423,0	+0,58%	131,2K	aa.aa	04:30:00
NSD Co Ltd	2.975,5	2.996,5	2.952,0	+0,46%	75,7K	aa.aa	04:30:00
Yoshinoya Holdings	3.867,0	3.887,0	3.806,0	+1,10%	252,5K	aa.aa	04:30:00
Inaba Denki Sangyo	3.148,0	3.157,0	3.065,0	+2,04%	127,4K	aa.aa	03:59:52
Japan Post Bank	3.389,0	3.397,0	3.319,0	-0,47%	2,23M	aa.aa	04:30:00
Japan Post Holdings	2.522,0	2.538,0	2.447,0	+1,43%	2,48M	aa.aa	04:30:00
Japan Post Insurance	1.718,5	1.722,5	1.675,0	+1,39%	987,7K	aa.aa	04:30:00
Rakus Co Ltd	1.159,5	1.179,0	1.150,0	-0,39%	622,4K	aa.aa	04:30:00
Cosmo Energy Holdings	4.350,0	4.390,0	4.269,0	+1,66%	151,1K	aa.aa	04:30:00
PeptiDream	1.098,5	1.105,5	1.071,0	+0,78%	229,1K	aa.aa	04:30:00
Haseko	2.914,0	2.933,5	2.873,0	+0,55%	519,6K	aa.aa	04:30:00
Sumitomo Mitsui	1.807,0	1.811,5	1.757,0	+1,69%	3,5M	aa.aa	04:30:00
Sharp	671,0	676,1	659,3	+1,08%	1,33M	aa.aa	04:30:00
Dexerials Corp	3.033,0	3.109,0	3.027,0	-1,30%	639,6K	aa.aa	04:30:00
Kyushu Financial Group	1.581,0	1.589,5	1.549,0	-0,47%	316K	aa.aa	04:30:00
Yokohama Financial	1.952,5	1.962,5	1.910,0	+0,10%	1,43M	aa.aa	04:30:00
Daiichikosho	1.891,5	1.901,0	1.865,0	-0,47%	180,6K	aa.aa	04:30:00
Toyota Motor	3.257,0	3.258,0	3.145,0	+3,20%	14,75M	aa.aa	04:30:00
BayCurrent Consult	8.186,0	8.270,0	8.132,0	-0,07%	463,7K	aa.aa	04:30:00
Nishi-Nippon Fin	4.886,0	4.916,0	4.770,0	+0,12%	200,9K	aa.aa	04:30:00
Rorze	3.920,0	3.992,0	3.891,0	-3,52%	514,5K	aa.aa	04:30:00
Asahi Intecc	3.818,0	3.858,0	3.788,0	+1,27%	299,5K	aa.aa	04:30:00
Kyushu Railway	3.624,0	3.666,0	3.612,0	+0,14%	266,2K	aa.aa	04:30:00
Kusuri No Aoki Holdings Co Ltd	4.103,0	4.189,0	4.098,0	-0,27%	86,4K	aa.aa	04:30:00
Japan Elevator Service	1.529,0	1.564,5	1.528,5	-1,99%	158,1K	aa.aa	04:30:00
Food Life Companies	5.905,0	5.965,0	5.801,0	+0,34%	595K	aa.aa	04:30:00
Shift	938,5	972,0	935,0	-1,82%	3,37M	aa.aa	04:30:00
Money Forward	6.381,0	6.513,0	6.330,0	-1,12%	119,4K	aa.aa	04:30:00
SG Holdings	1.519,0	1.527,5	1.508,0	+0,43%	754,1K	aa.aa	04:30:00
Mercari	4.593,0	4.615,0	4.528,0	-0,86%	605,1K	aa.aa	04:30:00
SoftBank Corp	240,2	241,2	237,5	+1,31%	23,9M	aa.aa	04:30:00
Visional	9.411,00	9.628,00	9.376,00	-0,86%	61K	aa.aa	04:30:00
Infroneer Holdings	2.898,00	2.903,50	2.843,00	+1,51%	381,3K	aa.aa	04:30:00
Socionext	1.987,00	2.002,50	1.945,00	-0,55%	1,93M	aa.aa	04:30:00
Rakuten Bank	6.437,00	6.475,00	6.345,00	+0,37%	303,5K	aa.aa	04:30:00
Kokusai Electric	8.461,00	8.794,00	8.307,00	-3,71%	4,29M	aa.aa	04:30:00
Tokyo Metro	1.480,50	1.487,50	1.463,50	+0,65%	638,4K	aa.aa	04:30:00
Kioxia Holdings	49.940,00	50.550,00	48.710,00	-0,10%	14,88M	aa.aa	04:30:00
JX Advanced Metals	3.822,00	3.859,00	3.734,00	+1,33%	7,03M	aa.aa	04:30:00

CAC 40

8.334,50

-66,68

-0,79%

France 40 Futures

8.348,20

+6,0

+0,07%

US 500

7.687,20

+0,8

+0,01%

S&P 500 VIX Futures

16,58

+0,02

+0,12%

DAX

26.258,11

-311,88

-1,17%

S&P 500

7.686,14

-25,62

-0,33%

Dow Jones

53.185,90

-374,09

-0,70%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Hermès International	1 581,00	-1,06 %	911 695,00
TotalEnergies SE	75,53	+1,15 %	7,17 Mns
Schneider Electric	294,60	-2,37 %	1,22 Mns
BNP Paribas	102,78	+0,21 %	3,45 Mns
Bolloré	3,84	-0,26 %	77,61 Mns
Air Liquide	169,54	-0,15 %	1,57 Mns
Airbus Group	197,24	-2,86 %	1,31 Mns

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0006	+50,00 %	20,38 Mns
Proactis SA	0,1240	+26,53 %	778 374,00
Speed Rabbit Pizza	13,40	+21,82 %	45,00
DBT SA	0,0540	+20,00 %	20,64 Mns
FIPP	0,1670	+19,29 %	400,00
Hopening	5,10	+15,91 %	3,00
Theraclion SA	0,750	+12,28 %	407 845,00

Nom	Dernier	Var.%	Vol.
Advicenne	1,09	-36,26 %	796 975,00
Gentlemen’s Equity	0,246	-17,45 %	50,00
Octopus Robots	0,1260	-13,10 %	9 317,00
Smalto	0,0205	-10,87 %	2 998,00
Oncodesign Precision Medicine	0,25	-10,75 %	88 910,00
Eduformaction	0,2500	-10,71 %	15,00
Vialife	8,35	-10,70 %	11,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0581	+10,88 %	66,05 Mns
TotalEnergies SE	75,53	+1,15 %	7,17 Mns
Soitec	114,90	+6,39 %	329 960,00
Vallourec	18,630	+4,90 %	1,49 Mns
LVMH	453,30	-1,06 %	547 253,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa	16,36	+56,63%	25,62
Aaaaaa	16,36	+56,63%	25,62
Aaaaaaaaaa Aaa	38,60	+55,14%	59,88
Aaaa Aaaaa	38,60	+55,14%	59,88
Aaaaaa Aa	107,25	+40,79%	151,00
Aaaaaaaaaa Aaaaa	107,25	+40,79%	151,00
Aaa A A	109,00	+40,06%	152,67

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa	16,36	+56,63%	25,62
Aaaaaa	16,36	+56,63%	25,62
Aaaaaaaaaa Aaa	38,60	+55,14%	59,88
Aaaa Aaaaa	38,60	+55,14%	59,88
Aaaaaa Aa	107,25	+40,79%	151,00
Aaaaaaaaaa Aaaaa	107,25	+40,79%	151,00
Aaa A A	109,00	+40,06%	152,67

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+408.7%

CAC 40

+95.1%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Opportunités de Valeur en France

+314.4%

CAC 40

+95.1%

Actions dans cette stratégie

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1202.5%

S&P 500

+438.9%

Actions dans cette stratégie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Dominer le Dow Jones

+960.7%

Dow Jones Industrial Average

+305.9%

Actions dans cette stratégie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Titans de la Tech

+3138.6%

S&P 500

+438.9%

Actions dans cette stratégie

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+1051.3%

S&P Midcap 400

+268.5%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1405.5%

S&P 500 Pure Value

+251.6%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+569.2%

S&P/BMV IPC

+51.6%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Débloquer la stratégie

Meilleures actions brésiliennes

+996.6%

Bovespa

+254.8%

Actions dans cette stratégie

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+1028.6%

FTSE Italia All Share

+174.4%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Sélection allemande Alpha

+519.6%

DAX

+167.8%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Superstars du TASI

+659.4%

Tadawul All Share

+32.3%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+828.4%

KOSPI

+234.1%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Débloquer la stratégie

Aubaines mexicaines

+384.9%

S&P/BMV IPC

+51.6%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Topix 500 (TOPX500)

Topix 500 - Composants

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.