Investing.com - Premier Portail Financier
Retour sur l'App

TOPIX (TOPX)

Tokyo
Devise en JPY
4.066,00
+66,66(+1,67%)
Fermé·

TOPIX - Composants

Potentiel haussier

Nissui

1.108,0
1.109,51.096,5+0,91%1,72M
aa.aa

Denka

3.099,0
3.114,03.042,0+2,68%455,3K
aa.aa

DOWA Holdings

8.409,0
8.423,08.255,0+3,97%546,6K
aa.aa

Mitsubishi Heavy Industries

3.796,0
3.799,03.653,0+5,42%20,41M
aa.aa

Nomura

1.465,5
1.469,51.448,5+1,35%7,3M
aa.aa

Shin-Etsu Chemical

5.978,0
6.072,05.971,0+0,25%5,81M
aa.aa

Furukawa

3.855,0
3.895,03.680,0+6,93%333,5K
aa.aa

Kawasaki Heavy Industries

2.282,5
2.296,02.175,0+6,41%14,9M
aa.aa

Matsui Securities

1.107,0
1.111,01.091,0+0,45%1,34M
aa.aa

Inpex Corp.

3.670,0
3.689,03.621,0+0,85%3,29M
aa.aa

Kyowa Kirin

2.342,0
2.358,02.305,5+1,74%2,55M
aa.aa

Furukawa Electric

3.366,0
3.443,03.334,0-0,30%16,65M
aa.aa

IHI Corp.

2.526,5
2.544,52.424,0+5,01%13,17M
aa.aa

Sompo Holdings Inc

6.896,0
6.951,06.806,0+2,10%3,26M
aa.aa

Comsys Holdings Corp.

5.586,0
5.586,05.401,0+1,55%468,9K
aa.aa

Mitsui Chemicals, Inc.

2.102,5
2.107,02.073,0+2,11%1,52M
aa.aa

Sumitomo Electric Industries

2.121,0
2.180,02.115,5+0,64%18M
aa.aa

Nissan Motor

281,4
284,1277,0+3,08%46,28M
aa.aa

MS&AD Insurance Group Holdings

5.142,0
5.188,05.043,0+2,49%6,32M
aa.aa

Taisei Corp.

11.290,0
11.345,011.065,0+2,54%897,8K
aa.aa

Mitsubishi Chemical Holdings Corp

1.162,0
1.166,01.142,5+1,97%11,17M
aa.aa

Fujikura

4.503,0
4.630,04.495,0-0,81%30,66M
aa.aa

Isuzu Motors

2.148,0
2.165,02.129,0+2,12%2,36M
aa.aa

Sony Financial

150,8
151,2148,9+1,28%46,32M
aa.aa

Obayashi Corp.

2.864,0
2.877,52.816,5+2,54%2,52M
aa.aa

Ube Industries

3.340,0
3.348,03.318,0+1,06%526,6K
aa.aa

Toyo Seikan Group Holdings

4.516,0
4.525,04.460,0+1,28%286,2K
aa.aa

Dai-ichi Life

1.840,0
1.846,01.815,5+1,91%6,71M
aa.aa

Shimizu Corp.

2.007,0
2.009,01.967,0+2,42%4,49M
aa.aa

Nippon Kayaku

2.161,5
2.164,52.135,5+1,26%466,4K
aa.aa

Okuma Corp.

4.760,0
4.790,04.680,0+1,06%371,3K
aa.aa

Archion

294,0
294,0280,0+5,38%20,36M
aa.aa

Tokio Marine Holdings, Inc.

558,3
562,0547,0+2,89%94,12M
aa.aa

Kajima Corp.

4.710,0
4.726,04.657,0+2,04%2,46M
aa.aa

Dentsu Inc.

3.839,0
3.857,03.672,0+2,56%1,49M
aa.aa

Amada

2.472,0
2.485,52.414,0+2,59%2,17M
aa.aa

Mitsubishi Motors Corp.

354,8
358,8350,9+2,42%8,77M
aa.aa

T&D Holdings, Inc.

4.811,0
4.820,04.731,0+1,07%2,45M
aa.aa

Daiwa House Industry

2.220,0
2.240,52.210,5+0,77%4,43M
aa.aa

Kao Corp.

3.722,0
3.795,03.713,0+0,27%3,28M
aa.aa

Komatsu

7.200,0
7.259,07.124,0+1,67%3,35M
aa.aa

Mazda Motor

1.120,0
1.121,51.103,5+2,56%5,26M
aa.aa

Mitsui Fudosan

1.501,5
1.524,51.489,5+2,18%11,29M
aa.aa

Sekisui House

3.390,0
3.427,03.369,0-0,12%2,56M
aa.aa

Takeda Pharmaceutical

6.223,0
6.306,06.213,0+0,65%4,82M
aa.aa

Sumitomo Heavy Industries

5.712,0
5.730,05.607,0+1,69%623K
aa.aa

Honda Motor

1.797,5
1.813,01.787,0+1,21%19,08M
aa.aa

Mitsubishi Estate

3.670,0
3.740,03.657,0+2,77%5,64M
aa.aa

JGC Corp.

2.132,5
2.132,52.090,0+2,25%953,7K
aa.aa

Astellas Pharma Inc.

2.418,5
2.434,02.364,0+2,63%6,24M
aa.aa

Hitachi Construction Machinery Co

5.413,0
5.435,05.265,0+2,85%1,41M
aa.aa

Suzuki Motor Corp.

2.118,0
2.135,02.089,0+2,82%6,98M
aa.aa

Heiwa Real Estate

2.253,0
2.261,02.235,0+0,67%228,1K
aa.aa

Nisshin Seifun Group Inc.

2.032,0
2.046,01.991,5-0,47%808K
aa.aa

Sumitomo Dainippon Pharma

1.840,5
1.898,01.825,5-0,08%5,62M
aa.aa

Kubota Corp.

2.644,5
2.650,52.588,5+2,58%2,83M
aa.aa

Subaru Corp

2.643,0
2.664,02.592,5+1,50%4,13M
aa.aa

Tokyo Tatemono

3.209,0
3.235,03.185,0+1,39%1,01M
aa.aa

Meiji Holdings

4.311,0
4.350,04.280,0-0,14%892,9K
aa.aa

Shionogi

2.934,0
2.948,02.885,5+1,35%2,84M
aa.aa

Ebara Corp.

4.200,0
4.258,04.166,0+1,50%3,04M
aa.aa

Nikon Corp.

1.804,0
1.813,01.774,0+1,04%1,2M
aa.aa

NH Foods

2.074,0
2.088,52.035,0+0,07%1,27M
aa.aa

Chugai Pharmaceutical

6.353,0
6.429,06.327,0+1,37%2,9M
aa.aa

Olympus Corp.

1.690,0
1.739,01.684,5-1,80%7,13M
aa.aa

Sumitomo Realty & Development Co.

3.247,0
3.258,03.161,0+3,34%4,98M
aa.aa

Sapporo Holdings

1.971,5
1.993,01.942,0+1,28%1,01M
aa.aa

Eisai

4.920,0
4.955,04.867,0+1,07%1,24M
aa.aa

Daikin Industries

21.345,0
21.490,021.225,0+0,16%785,3K
aa.aa

Dainippon Screen Mfg.

13.815,0
13.960,013.415,0+1,84%2,08M
aa.aa

Tobu Railway

2.837,0
2.850,02.813,0+0,23%516,4K
aa.aa

Asahi Group Holdings

1.641,5
1.654,01.635,5+0,55%7,26M
aa.aa

Terumo Corp.

2.337,0
2.359,02.250,0+1,50%6,02M
aa.aa

NSK

1.043,5
1.046,01.021,0+2,40%1,91M
aa.aa

Canon

4.817,0
4.865,04.791,0+0,96%3,61M
aa.aa

Tokyu Corp.

1.586,5
1.599,01.570,00,00%3M
aa.aa

Kirin Holdings

2.907,0
2.954,02.897,5-0,38%2,59M
aa.aa

Daiichi Sankyo

2.740,5
2.768,52.670,0+3,38%9,93M
aa.aa

NTN Corp.

371,0
371,7364,4+2,29%2,76M
aa.aa

Ricoh

1.810,5
1.815,51.791,0+2,78%2,47M
aa.aa

Odakyu Electric Railway

1.734,5
1.753,51.725,5-0,06%911,1K
aa.aa

Takara Holdings Inc.

3.133,0
3.235,02.774,5+14,34%2,48M
aa.aa

LY Corp

535,8
541,9532,4+2,53%19,23M
aa.aa

JTEKT Corp.

2.137,5
2.141,02.101,0+1,74%1,6M
aa.aa

Citizen Watch

2.336,0
2.365,02.228,0+4,89%2,04M
aa.aa

Keio Corp.

756,2
763,8750,7-0,20%1,7M
aa.aa

Sojitz Corp.

5.438,0
5.476,05.380,0+1,97%944,4K
aa.aa

Trend Micro Inc.

7.346,0
7.467,07.081,0+3,90%2,29M
aa.aa

Minebea Mitsumi

3.317,0
3.320,03.235,0+2,00%2,86M
aa.aa

Toppan Printing

2.264,5
2.271,02.230,0+1,37%2,24M
aa.aa

Keisei Electric Railway

1.369,5
1.386,01.355,0+0,26%1,78M
aa.aa

Kikkoman Corp.

1.813,0
1.845,01.782,5+0,03%3,68M
aa.aa

Fujifilm Holdings Corp.

3.432,0
3.475,03.391,0+0,94%3,07M
aa.aa

Hitachi

5.770,0
5.851,05.649,0+3,13%11,87M
aa.aa

Dai Nippon Printing

2.797,5
2.832,52.783,0+0,52%1,91M
aa.aa

East Japan Railway Co.

3.470,0
3.483,03.430,0+1,37%2,6M
aa.aa

Ajinomoto Co., Inc.

5.280,0
5.332,05.211,0+0,82%2,25M
aa.aa

Konica Minolta, Inc.

683,9
684,2666,0+3,78%3,84M
aa.aa

Yamaha Corp.

1.241,5
1.244,51.219,0+2,10%2,81M
aa.aa

West Japan Railway Co.

2.986,0
3.018,02.973,5+0,71%2,21M
aa.aa

Nichirei Corp.

2.138,5
2.152,02.118,0+0,40%1,08M
aa.aa

Shiseido

3.504,0
3.558,03.467,0+2,85%2,23M
aa.aa

Mitsubishi Electric

5.005,0
5.027,04.911,0+1,83%5,74M
aa.aa

Itochu Corp.

2.284,0
2.306,52.237,5+2,84%20,18M
aa.aa

Central Japan Railway Co.

3.787,0
3.824,03.692,0+2,32%3,62M
aa.aa

Japan Tobacco

7.484,0
7.573,07.455,0-0,21%4,67M
aa.aa

Fuji Electric

14.185,0
14.490,014.055,0+1,79%961,3K
aa.aa

Marubeni Corp.

4.884,0
4.897,04.801,0+1,43%2,69M
aa.aa

Nippon Express

5.970,0
6.027,05.935,0+1,19%1,18M
aa.aa

J.Front Retailing

2.699,0
2.735,02.679,00,00%1,73M
aa.aa

Eneos Holdings

1.387,0
1.409,01.374,5+0,80%9,92M
aa.aa

Yaskawa Electric Corp.

4.378,0
4.474,04.297,0+2,43%5,11M
aa.aa

Toyota Tsusho Corp.

7.443,0
7.572,07.250,0+1,57%1,96M
aa.aa

Yamato Holdings

2.073,5
2.112,52.062,0-0,69%1,34M
aa.aa

Isetan Mitsukoshi Holdings

1.787,5
1.802,51.775,0+1,94%4,4M
aa.aa

Yokohama Rubber

7.221,0
7.240,07.090,0+2,80%938,3K
aa.aa

Meidensha Corp.

11.580,0
11.820,011.450,00,00%204K
aa.aa

Mitsui

5.000,0
5.005,04.907,0+1,90%5,01M
aa.aa

Nippon Yusen K.K

7.259,0
7.384,07.240,0-0,45%2,36M
aa.aa

Toyobo

1.638,0
1.645,01.589,0+4,66%438,3K
aa.aa

Bridgestone Corp.

4.037,0
4.083,04.012,0+0,87%3,08M
aa.aa

GS Yuasa Corp.

5.030,0
5.099,04.966,0+0,12%932,3K
aa.aa

Tokyo Electron

10.630,0
10.675,010.250,0+2,56%11,4M
aa.aa

Mitsui O.S.K. Lines

7.351,0
7.408,07.236,0+0,74%2,44M
aa.aa

Unitika

1.328,0
1.355,01.284,0+3,59%2,2M
aa.aa

AGC

5.551,0
5.572,05.508,0+1,52%1,15M
aa.aa

NEC Corp.

5.390,0
5.528,05.268,0+2,86%9,77M
aa.aa

Sumitomo Corp.

1.745,0
1.754,01.717,5+1,90%7,54M
aa.aa

Kawasaki Kisen Kaisha

3.391,0
3.408,03.344,0+0,53%3,65M
aa.aa

Nisshinbo Holdings Inc.

2.504,5
2.533,52.467,0-0,65%663,1K
aa.aa

Fujitsu

4.423,0
4.550,04.342,0+3,22%11,02M
aa.aa

Mitsubishi Corp.

4.726,0
4.749,04.650,0+1,11%7,65M
aa.aa

ANA Holdings

2.861,0
2.899,02.854,0+0,30%2,05M
aa.aa

Nitto Boseki

2.989,0
3.015,02.888,0+2,50%3,53M
aa.aa

Nippon Electric Glass

5.010,0
5.032,04.950,0+2,08%590,4K
aa.aa

Oki Electric Industry

2.635,0
2.650,02.590,0+3,62%533,8K
aa.aa

Takashimaya

2.158,0
2.171,02.052,5-1,53%3,96M
aa.aa

Mitsubishi Logistics Corp.

1.486,0
1.488,51.457,0+1,82%1,05M
aa.aa

Seven & i Holdings

2.049,0
2.065,02.032,5+0,89%9,03M
aa.aa

Sumitomo Osaka Cement

1.819,5
1.823,51.790,0+2,48%573K
aa.aa

Panasonic

3.957,0
4.017,03.896,0-0,15%15,24M
aa.aa

Marui Group

2.798,5
2.798,52.762,5+0,92%869,1K
aa.aa

SKY Perfect JSAT Holdings Inc.

1.924,0
1.940,01.879,0+4,96%2,03M
aa.aa

Teijin

1.685,0
1.688,51.667,0+2,28%780,2K
aa.aa

Taiheiyo Cement Corp.

4.210,0
4.234,04.113,0+3,41%417,7K
aa.aa

Credit Saison

4.186,0
4.202,04.129,0+1,65%797K
aa.aa

NTT Inc

174,5
175,1173,6+0,69%152,34M
aa.aa

Toray Industries, Inc.

1.246,0
1.247,51.228,0+1,96%2,78M
aa.aa

Tokai Carbon

2.035,0
2.062,51.993,0+0,94%1,45M
aa.aa

Sony

3.959,0
4.036,03.899,0+1,93%18,57M
aa.aa

Aeon

1.119,5
1.138,51.118,0-0,62%14,76M
aa.aa

KDDI Corp.

2.910,0
2.929,52.886,5+0,43%10,11M
aa.aa

Kuraray

1.887,5
1.898,51.875,5+1,32%1,19M
aa.aa

TOTO

5.754,0
5.790,05.698,0+0,89%1,1M
aa.aa

TDK

2.940,5
2.986,02.865,0+1,27%11,49M
aa.aa

Asahi Kasei Corp.

1.602,5
1.612,01.578,0+2,27%3,22M
aa.aa

NGK Insulators

5.248,0
5.258,05.115,0+1,61%1,5M
aa.aa

SBI Shinsei Bank Ltd

1.478,5
1.503,01.472,00,00%2,09M
aa.aa

Tokyo Electric Power Co., Inc.

500,5
502,7492,4+0,50%31,76M
aa.aa

SUMCO Corp.

2.703,0
2.740,02.643,0+1,90%11,72M
aa.aa

Nippon Steel

643,5
648,1638,2+0,39%21,89M
aa.aa

Alps Alpine

2.140,5
2.152,52.106,0+1,64%1,55M
aa.aa

Aozora Bank

3.201,0
3.219,03.172,0+1,14%1,18M
aa.aa

Chubu Electric Power Co., Inc.

2.565,0
2.598,52.564,5-0,58%3,38M
aa.aa

Oji Holdings Corp.

838,3
848,9837,2-0,43%2,55M
aa.aa

Kobe Steel

2.013,5
2.013,51.983,5+1,33%1,5M
aa.aa

Mitsubishi UFJ Financial

3.475,0
3.492,03.442,0+1,82%28,19M
aa.aa

Kansai Electric Power

2.658,5
2.694,02.658,5-0,95%2,86M
aa.aa

Nippon Paper Industries

1.283,0
1.286,01.263,0+1,10%461,1K
aa.aa

JFE Holdings, Inc.

1.722,0
1.723,51.690,5+2,04%4,63M
aa.aa

Yokogawa Electric Corp.

4.460,0
4.494,04.377,0+1,53%1,24M
aa.aa

Resona Holdings, Inc.

2.341,5
2.348,52.294,0+2,88%9,03M
aa.aa

Tokyo Gas

6.004,0
6.031,05.947,0-0,43%950,4K
aa.aa

Advantest Corp.

34.530,0
35.610,034.050,0+0,55%15,71M
aa.aa

Osaka Gas

5.565,0
5.596,05.506,0-0,68%953,7K
aa.aa

Hokuetsu Kishu Paper

861,0
876,0860,0-1,71%236,6K
aa.aa

Pacific Metals

2.332,0
2.346,02.305,0+2,28%153,9K
aa.aa

Denso Corp.

1.871,5
1.880,01.852,0+1,44%8,7M
aa.aa

Sumitomo Mitsui Financial

3.276,0
3.290,03.237,0+1,68%18M
aa.aa

Toho

1.526,0
1.558,51.495,5-2,34%10,47M
aa.aa

Resonac Holdings

15.040,0
15.640,014.660,0+0,10%2,7M
aa.aa

Japan Steel Works

6.739,0
6.744,06.465,0+5,20%841,7K
aa.aa

Casio Computer

2.308,5
2.322,02.226,5+4,29%1,39M
aa.aa

Chiba Bank

2.579,0
2.593,02.535,0+1,68%3,45M
aa.aa

Sumitomo Chemical

600,5
603,6591,3+2,79%12,48M
aa.aa

Nippon Light Metal Holdings Co.

2.758,0
2.762,02.722,0+2,15%176,8K
aa.aa

Fanuc Corp.

5.987,0
6.084,05.927,0+1,35%5,2M
aa.aa

Nissan Chemical Industries

8.542,0
8.699,08.462,0-0,78%660,1K
aa.aa

Mitsui Mining and Smelting Co.

2.340,0
2.376,52.277,0+3,54%13,22M
aa.aa

Kyocera Corp.

3.629,0
3.698,03.568,0-0,33%4,49M
aa.aa

Fukuoka Financial Group, Inc.

7.268,0
7.287,07.158,0+1,61%913,9K
aa.aa

Secom

6.636,0
6.688,06.577,0+0,11%1,41M
aa.aa

Nippon Soda

3.670,0
3.685,03.650,0+0,55%81K
aa.aa

Toho Zinc

835,0
841,0814,0+5,03%308,3K
aa.aa

Taiyo Yuden

10.070,0
10.265,09.558,0+2,09%27,35M
aa.aa

Shizuoka Financial Group

3.189,0
3.201,03.127,0+2,41%2,74M
aa.aa

Konami Corp.

24.845,0
25.595,024.000,0+3,46%594,6K
aa.aa

Tosoh Corp.

2.616,5
2.617,52.589,5+1,65%739,9K
aa.aa

Mitsubishi Materials Corp.

4.649,0
4.697,04.581,0+2,29%1,38M
aa.aa

Mitsui E&S

3.805,0
3.828,03.726,0+3,99%1,43M
aa.aa

Mizuho Financial

8.042,0
8.074,07.950,0+1,73%7,04M
aa.aa

Fast Retailing

75.580,0
77.090,074.710,0-1,07%1,22M
aa.aa

Tokuyama Corp.

4.061,0
4.074,03.924,0+3,65%561,2K
aa.aa

Sumitomo Metal Mining

8.783,0
8.893,08.707,0+2,03%2,38M
aa.aa

Kanadevia

1.101,0
1.105,01.075,0+2,99%550,4K
aa.aa

Daiwa Securities Group Inc.

1.751,0
1.761,51.737,0+1,45%5,01M
aa.aa

SoftBank Group Corp.

4.944,0
5.010,04.836,0+1,90%43,83M
aa.aa

Tokyu Fudosan

1.206,5
1.220,01.200,0+1,00%3,68M
aa.aa

Nitto Denko Co

3.644,0
3.689,03.626,0+1,08%2,52M
aa.aa

Zigexn

469,0
470,0457,0+3,30%320,4K
aa.aa

Renesas Electronics Corp

3.048,0
3.132,02.941,5+1,13%17,39M
aa.aa

KYUDEN Holdings

1.943,0
1.959,51.917,0-0,84%2,02M
aa.aa

Taiyo Nippon Sanso Corp

5.458,0
5.505,05.450,0+0,78%674,3K
aa.aa

DeNA Co

2.578,0
2.604,52.545,0+1,70%1,13M
aa.aa

Umios Corp

1.202,0
1.212,01.199,0-0,08%563K
aa.aa

Japan Airlines Co

2.952,0
2.971,02.942,0+1,08%1,65M
aa.aa

Orix T

5.856,0
5.890,05.796,0+2,36%4,03M
aa.aa

Keyence

80.760,0
81.710,079.250,0+2,27%533,8K
aa.aa

Murata Mfg Co

6.900,0
7.075,06.660,0+2,24%21,37M
aa.aa

Hokuto Corp

2.082,0
2.089,02.065,0-0,14%59,6K
aa.aa

Mitsui Matsushima Co Ltd

2.288,0
2.293,02.275,0+1,33%212,2K
aa.aa

Japan Petroleum Exploration

1.678,0
1.689,01.669,0+0,24%855,8K
aa.aa

Fudo Tetra Corp

2.750,0
2.751,02.689,0+2,19%168K
aa.aa

Nishimatsu Const Co Ltd

5.205,0
5.226,05.137,0+1,40%108,6K
aa.aa

Toda Corp

1.378,0
1.380,51.342,5+2,64%920,2K
aa.aa

Daito Trust Construction

3.191,0
3.219,03.181,0+0,25%1,18M
aa.aa

Penta-Ocean Const Co Ltd

1.346,0
1.352,51.321,0+2,63%1,67M
aa.aa

Kandenko Co Ltd

5.199,0
5.213,05.108,0+2,50%552,2K
aa.aa

Kinden Corp

6.447,0
6.458,06.342,0+3,04%522,2K
aa.aa

Kyowa Exeo Corp

2.565,5
2.581,02.529,0+2,17%650,4K
aa.aa

Yamazaki Baking Co Ltd

3.816,0
3.836,03.716,0+0,79%606,2K
aa.aa

Yakult Honsha Co Ltd

2.852,5
2.884,02.846,0-0,56%981,8K
aa.aa

Ns Solutions Corp

4.100,0
4.233,04.028,0+2,22%303,8K
aa.aa

KakakuCom Inc

3.802,0
3.822,03.786,0+1,25%229,3K
aa.aa

M3 Inc

1.911,0
1.956,01.899,0+0,58%3,75M
aa.aa

Coca-Cola West Co Ltd

3.916,0
3.967,03.903,0-0,28%799,8K
aa.aa

Ito En Ltd

3.192,0
3.232,03.174,0-0,84%272,8K
aa.aa

Fuji Oil Co Ltd

4.589,0
4.639,04.540,0+0,95%229,6K
aa.aa

ABC-Mart Inc

2.930,5
2.960,02.909,5+0,65%740,7K
aa.aa

2nd RETAILING

2.185,0
2.229,02.181,0-0,36%160,8K
aa.aa

Edion Corp

2.426,0
2.435,02.412,0-0,49%193,9K
aa.aa

Alfresa Holdings Corp

2.330,5
2.343,02.314,5+0,80%323,9K
aa.aa

Kewpie Corp

4.406,0
4.433,04.365,0+0,50%375,1K
aa.aa

House Foods Group Inc

4.293,0
4.324,04.261,0+0,05%243,6K
aa.aa

Kagome Co Ltd

2.777,0
2.803,02.775,0-0,13%285,3K
aa.aa

Toyo Suisan Kaisha Ltd

10.435,0
10.525,010.365,0+0,29%252,3K
aa.aa

Nissin Foods Holdings Co Ltd

2.989,5
3.045,02.966,0-1,21%1,24M
aa.aa

Hulic Co Ltd

1.702,5
1.707,51.690,0+1,37%2,66M
aa.aa

DCM Holdings Co Ltd

1.574,0
1.577,01.548,0+1,68%392K
aa.aa

ZOZO

1.213,0
1.223,51.200,0+1,55%2,77M
aa.aa

Daiwabo Holdings Co Ltd

3.603,0
3.603,03.503,0+2,50%195,4K
aa.aa

Toyota Boshoku Corp

2.196,0
2.196,02.151,0+2,69%619,9K
aa.aa

Nomura Real Estate Holding Inc

862,0
864,9854,0+1,40%4,25M
aa.aa

Iida Group Holdings Co Ltd

2.158,0
2.162,52.140,5+0,91%464,4K
aa.aa

Nippon Coke & Engineering Ltd

88,0
90,087,00,00%12,05M
aa.aa

Ship Healthcare Holdings Inc

2.570,0
2.577,52.528,5+1,20%245,5K
aa.aa

Tsuruha Holdings Inc

2.207,0
2.207,02.150,0+1,47%2,15M
aa.aa

Wacoal Holdings Corp

3.572,0
3.596,03.548,0+1,13%88,9K
aa.aa

TIS

4.395,0
4.482,04.379,0+2,81%1,2M
aa.aa

Gree Inc

434,0
434,0426,0+2,12%751,5K
aa.aa

Nexon Co Ltd

2.811,5
2.895,02.768,0+2,37%2,87M
aa.aa

Internet Initiative Japan Inc

3.636,0
3.711,03.604,0+2,02%685,6K
aa.aa

Rengo Co Ltd

1.584,5
1.590,01.568,0+0,76%813,4K
aa.aa

Kureha Corp

3.850,0
3.860,03.805,0+2,26%193,4K
aa.aa

Ishihara Sangyo Kaisha Ltd

2.717,0
2.740,02.688,0+1,68%181,1K
aa.aa

Central Glass Co Ltd

4.620,0
4.620,04.545,0+2,10%62,6K
aa.aa

Toagosei Co Ltd

1.849,0
1.858,51.838,5+1,40%190,1K
aa.aa

Ibiden Co Ltd

9.764,0
9.809,08.994,0+5,98%20,47M
aa.aa

Nippon Shokubai Co Ltd

2.625,0
2.641,02.603,0+2,04%1,02M
aa.aa

Kaneka Corp

6.124,0
6.124,06.063,0+1,58%138,2K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.728,0
3.752,03.676,0+0,98%1,02M
aa.aa

Daicel Corp

1.472,5
1.472,51.448,5+1,94%1,42M
aa.aa

Sumitomo Bakelite Co Ltd

8.662,0
8.709,08.448,0+2,06%604,8K
aa.aa

Sekisui Chemical Co Ltd

2.576,0
2.583,02.540,0+1,86%1,77M
aa.aa

Zeon Corp

2.340,5
2.344,02.319,5+1,34%785,2K
aa.aa

Nomura Research

5.953,0
6.152,05.923,0+4,02%4,27M
aa.aa

Adeka Corp

4.729,0
4.766,04.685,0+1,16%277,2K
aa.aa

Kaken Pharmaceutical Co Ltd

3.845,0
3.845,03.815,0+0,52%64,6K
aa.aa

Ono Pharmaceutical Ltd

2.414,5
2.434,52.360,5+2,59%1,99M
aa.aa

Santen Pharmaceutical Co Ltd

1.738,0
1.746,01.724,0+1,49%1,28M
aa.aa

Tsumura & Co

3.834,0
3.856,03.807,0-0,18%393,7K
aa.aa

Hu Group Holdings

3.717,0
3.718,03.679,0+0,24%208,5K
aa.aa

Kyorin Holdings Inc

1.116,0
1.118,01.096,0+1,55%182,6K
aa.aa

Otsuka Holdings Ltd

12.320,0
12.470,011.990,0+2,54%1,16M
aa.aa

Nippon Paint Holdings Co Ltd

1.284,0
1.293,01.274,0+2,35%3,02M
aa.aa

Kansai Paint Co Ltd

2.962,5
2.963,02.919,5+2,51%1,04M
aa.aa

DIC Corp

5.062,0
5.065,04.984,0+1,95%317K
aa.aa

artience

5.100,0
5.130,05.030,0+1,80%150,3K
aa.aa

Oriental Land Co Ltd

3.167,0
3.197,03.135,0+1,57%5,49M
aa.aa

Park24 Co Ltd

1.803,5
1.810,51.774,0+1,98%1,61M
aa.aa

Fuji Media Holdings Inc

4.138,0
4.151,04.090,0+2,10%753,7K
aa.aa

Round One Corp

1.368,5
1.414,01.337,0+2,51%2,7M
aa.aa

Oracle Corp Japan

10.155,0
10.360,09.895,0+3,41%294,2K
aa.aa

Otsuka Corp

4.226,0
4.281,04.138,0+2,55%1,65M
aa.aa

Lion Corp

1.883,5
1.898,01.866,0+1,65%1,3M
aa.aa

Idemitsu Kosan Co Ltd

1.545,0
1.572,01.540,0-0,32%4,2M
aa.aa

Toyo Tire & Rubber Co Ltd

4.230,0
4.248,04.164,0+2,47%1,02M
aa.aa

Sumitomo Rubber Ind Ltd

2.055,5
2.062,02.040,0+1,98%1,42M
aa.aa

Niterra

3.679,0
3.698,03.620,0+0,91%2,19M
aa.aa

Tokyo Steel Mfg Co Ltd

1.688,0
1.738,01.643,0+2,74%1M
aa.aa

Yamato Kogyo Co Ltd

12.590,0
12.675,012.410,0+1,45%131,5K
aa.aa

Maruichi Steel Tube Ltd

1.742,5
1.749,51.708,5+1,49%848K
aa.aa

Daido Steel Co Ltd

2.322,5
2.360,02.282,0+0,43%1,2M
aa.aa

Aichi Steel Corp

2.936,0
2.947,02.833,0+4,00%257,5K
aa.aa

Osaka Titanium Tech Co Ltd

2.317,0
2.334,02.255,0+4,84%489,1K
aa.aa

Uacj Corp

2.038,0
2.053,02.013,0+4,25%1,2M
aa.aa

Sanwa Holdings Corp

3.591,0
3.622,03.547,0+2,02%893,1K
aa.aa

Lixil Group

1.693,5
1.699,51.684,0+0,33%1,61M
aa.aa

Rinnai Corp

3.421,0
3.434,03.400,0+0,65%273,8K
aa.aa

Unipres Corp

1.294,0
1.297,01.277,0+0,47%167,9K
aa.aa

Nhk Spring Co Ltd

3.467,0
3.495,03.423,0+1,91%498,7K
aa.aa

Tsugami Corp

5.240,0
5.400,05.080,0-0,38%460,9K
aa.aa

Shibaura Machine

4.885,0
4.900,04.795,0+1,35%151,9K
aa.aa

Makino Milling Machine Co Ltd

3.275,0
3.340,03.185,0+2,66%1,07M
aa.aa

OSG Corp

3.850,0
3.976,03.833,0+2,53%825,8K
aa.aa

Asahi Diamond Ind Co Ltd

1.076,0
1.086,01.064,0+2,18%390,3K
aa.aa

Dmg Mori Seiki Co Ltd

2.772,0
2.780,02.732,0+2,91%1,1M
aa.aa

Disco Corp

53.850,0
54.240,052.360,0+1,26%2,05M
aa.aa

Nabtesco Corp

4.488,0
4.517,04.421,0+1,06%817,3K
aa.aa

SMC Corp

67.660,0
68.000,066.430,0+1,32%336,1K
aa.aa

Iseki & Co Ltd

1.757,0
1.762,01.730,0+2,51%109,7K
aa.aa

Toyo Engineering Corp

2.271,0
2.280,02.170,0+5,58%1,5M
aa.aa

Kurita Water Industries Ltd

7.402,0
7.402,07.262,0+1,84%618,8K
aa.aa

Tsubakimoto Chain Co

2.661,0
2.677,02.622,0+1,72%219,5K
aa.aa

Daifuku Co Ltd

5.491,0
5.522,05.409,0+0,60%3,34M
aa.aa

Heiwa Holdings

2.078,0
2.088,02.064,0+0,73%170,3K
aa.aa

Sankyo Co Ltd

2.195,0
2.205,52.159,0+2,43%1,73M
aa.aa

Brother Industries Ltd

4.785,0
4.793,04.632,0+2,97%1,23M
aa.aa

Sega Sammy Holdings

3.384,0
3.483,03.348,0+0,83%1,04M
aa.aa

Nachi-Fujikoshi Corp

5.500,0
5.570,05.450,0+1,29%98,4K
aa.aa

THK Co

6.245,0
6.282,06.130,0+1,26%650,3K
aa.aa

Makita

5.197,0
5.223,05.167,0+1,21%706,8K
aa.aa

Toshiba Tec Corp

3.110,0
3.110,03.005,0+3,84%156,5K
aa.aa

Mabuchi Motor Ltd

1.772,0
1.790,01.765,5+1,14%1,31M
aa.aa

JVC Kenwood Corp

978,0
984,2961,5+3,20%1,05M
aa.aa

Omron Cor

5.856,0
5.972,05.810,0-0,39%1,47M
aa.aa

Sanken Electric Co Ltd

5.969,0
5.991,05.716,0+3,94%247,6K
aa.aa

Seiko Epson Cor

3.349,0
3.353,03.274,0+2,29%1,42M
aa.aa

Wacom Co Ltd

854,0
858,0844,0+1,18%513,6K
aa.aa

Ulvac Inc

8.219,0
8.230,08.023,0+2,87%468,5K
aa.aa

Anritsu Corp

3.050,0
3.093,03.010,0-1,20%1,62M
aa.aa

Hirose Electric Co Ltd

24.530,0
24.575,024.040,0+1,34%104K
aa.aa

Japan Aviation Electronics Ltd

2.774,0
2.803,02.750,0-0,54%334K
aa.aa

Azbil Corp

1.488,0
1.501,01.476,5+1,29%1,05M
aa.aa

Nihon Kohden Corp

1.677,5
1.686,51.659,0+0,90%460,8K
aa.aa

Horiba Ltd

24.120,0
24.230,023.160,0+2,88%184,5K
aa.aa

Sysmex Cor

1.853,0
1.868,51.826,0+0,65%5,42M
aa.aa

Stanley Electric Co Ltd

3.673,0
3.694,03.646,0+0,85%507,1K
aa.aa

Ushio Inc

3.838,0
3.850,03.742,0+1,56%261,3K
aa.aa

Rohm Ltd

4.150,0
4.161,03.988,0+2,12%4,23M
aa.aa

Hamamatsu Photonics KK

2.201,5
2.213,02.160,5+0,96%1,86M
aa.aa

Tokai Rika Co Ltd

3.140,0
3.175,03.060,0+2,78%183,3K
aa.aa

Nichicon Corp

2.337,0
2.379,02.306,00,00%595,1K
aa.aa

Nippon Chemi-Con Corp

1.831,0
1.882,01.800,0-1,35%829K
aa.aa

Namura Shipbuild Co Ltd

4.500,0
4.515,04.360,0+3,45%785,4K
aa.aa

Shinmaywa Industries Ltd

1.865,0
1.871,01.821,0+3,44%146,3K
aa.aa

Topy Industries Ltd

3.075,0
3.075,03.005,0+1,82%49,8K
aa.aa

KYB

1.585,0
1.589,01.573,0+1,34%201,5K
aa.aa

Press Kogyo Co Ltd

984,0
984,0971,0+1,86%197,7K
aa.aa

Aisin Seiki Ltd

2.201,5
2.207,52.167,5+2,44%2,74M
aa.aa

Yamaha Motor Co Ltd

1.863,0
1.872,51.832,0+2,11%4M
aa.aa

Koito Mfg Co Ltd

2.766,0
2.784,52.751,0+1,24%635,1K
aa.aa

Exedy Corp

5.780,0
5.780,05.700,0+1,94%192,9K
aa.aa

Toyoda Gosei Co Ltd

1.068,0
1.070,51.045,5+3,29%2,33M
aa.aa

Shimano Inc

18.430,0
18.720,018.405,0+0,41%236,5K
aa.aa

TS Tech Co Ltd

1.794,0
1.801,01.780,5+0,99%266,8K
aa.aa

Ryohin Keikaku Ltd

4.709,0
4.849,04.693,0-1,98%5,53M
aa.aa

Medipal Holdings Corp

3.125,0
3.131,03.088,0+0,81%354,3K
aa.aa

Pan Pacific Intl

739,1
745,5730,2+1,08%15,12M
aa.aa

Zensho Holdings Co Ltd

11.960,0
12.200,011.855,0-0,17%413,5K
aa.aa

Sugi Holdings Co Ltd

1.286,5
1.290,51.251,0+2,51%2,73M
aa.aa

Shimadzu Corp

4.392,0
4.427,04.319,0+2,59%1,47M
aa.aa

Hoya Cor

25.650,0
25.680,024.950,0+2,79%964,1K
aa.aa

Bandai Namco Holdings Inc

6.298,0
6.437,06.150,0+2,93%2,92M
aa.aa

Asics Corp

4.750,0
4.852,04.676,0+3,71%6,46M
aa.aa

Lintec Corp

5.780,0
5.830,05.460,0+8,24%1,32M
aa.aa

Nintendo

8.479,0
8.588,08.299,0+3,05%9,28M
aa.aa

Nifco Inc

2.638,0
2.650,52.576,0+2,91%738,3K
aa.aa

Onward Holdings Co Ltd

759,0
763,0742,0+2,71%978,7K
aa.aa

Kanematsu Corp

2.400,0
2.402,02.359,5+2,06%644,6K
aa.aa

Biprogy

5.062,0
5.145,04.990,0+3,56%528,5K
aa.aa

Canon Marketing Japan Inc

4.028,0
4.099,03.950,0+1,26%559,9K
aa.aa

Hanwa Co Ltd

1.889,0
1.896,01.862,0+1,61%441,5K
aa.aa

Nipro Corp

1.378,0
1.384,01.360,5+0,36%554,4K
aa.aa

Unicharm Co

1.007,0
1.019,01.004,0+0,70%4,21M
aa.aa

Sanrio Co Ltd

1.307,5
1.344,01.280,0+2,83%14,69M
aa.aa

Shimamura Co Ltd

3.337,0
3.368,03.325,0-0,33%554,6K
aa.aa

H2O Retailing Corp

2.802,0
2.848,52.793,0-0,94%395,1K
aa.aa

Izumi Co Ltd

924,0
935,0916,0-0,43%463,5K
aa.aa

K'S Holdings Corp

1.743,0
1.743,01.703,0+0,87%728,6K
aa.aa

The Gunma Bank Ltd

2.789,0
2.812,02.760,5+1,40%753,4K
aa.aa

The Musashino Bank Ltd

2.706,0
2.715,02.670,0+2,23%250,4K
aa.aa

The 77 Bank Ltd

3.820,0
3.820,03.740,0+2,33%530,8K
aa.aa

Suruga Bank Ltd

2.821,0
2.833,02.775,0+2,32%798,6K
aa.aa

Hachijuni Bank

2.540,0
2.549,02.507,0+1,68%1,68M
aa.aa

The Bank Of Kyoto Ltd

4.260,0
4.275,04.209,0+1,33%958,7K
aa.aa

Hokuhoku Financial Group Inc

774,5
779,3764,3+1,77%3,65M
aa.aa

Hirogin Holdings

2.269,0
2.283,52.241,5+1,00%783,2K
aa.aa

Chugin Financial Group

3.524,0
3.534,03.469,0+1,76%319,9K
aa.aa

The Iyo Bank Ltd

3.522,0
3.538,03.479,0+1,27%1,23M
aa.aa

Yamaguchi Financial Group Inc

3.307,0
3.311,03.250,0+1,97%501,1K
aa.aa

SBI Holdings Inc

3.070,0
3.079,03.032,0+2,69%2,72M
aa.aa

North Pacific Bank Ltd

1.199,0
1.210,01.179,0+1,78%1,32M
aa.aa

Aeon Financial Service Co Ltd

1.499,0
1.512,51.472,5+2,08%1,14M
aa.aa

Acom Co Ltd

457,2
460,5455,3+1,22%1,77M
aa.aa

Orient Corp

778,0
779,0768,0+1,30%998,8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.315,0
1.325,01.310,5+0,04%2,81M
aa.aa

JAFCO

2.222,5
2.229,02.207,0+0,95%319,3K
aa.aa

Tokai Tokyo Finan Holdings Inc

855,0
867,0848,0+0,47%967K
aa.aa

Monex Group Inc

689,0
692,0682,0+1,62%1,5M
aa.aa

Senshu Ikeda Holdings Inc

1.035,0
1.040,01.024,0+1,27%851,2K
aa.aa

Leopalace21 Corp

999,0
1.000,0998,0+0,10%2,77M
aa.aa

Sotetsu Holdings Inc

2.540,0
2.560,02.523,0+0,24%214,2K
aa.aa

Keikyu Corp

1.538,5
1.547,51.530,5+0,13%566,2K
aa.aa

Kintetsu Corp

3.414,0
3.473,03.414,0-1,33%394,5K
aa.aa

Hankyu Hanshin Holdings Inc

4.482,0
4.559,04.464,0-0,99%898,2K
aa.aa

Nagoya Railroad Co Ltd

1.848,0
1.867,51.842,5-0,94%472,9K
aa.aa

Sankyu Inc

1.641,5
1.649,51.628,5+0,71%787,7K
aa.aa

Seino Holdings Co Ltd

2.665,5
2.665,52.632,5+1,22%367,4K
aa.aa

The Sumitomo Warehouse Co Ltd

4.265,0
4.270,04.235,0+0,95%84,7K
aa.aa

Kamigumi Co Ltd

4.843,0
4.858,04.807,0+0,90%336,2K
aa.aa

TBS Holdings

5.953,0
5.957,05.841,0+1,76%236,9K
aa.aa

Nippon Television Holdings Inc

2.920,5
2.948,02.867,0+1,56%540,6K
aa.aa

TV Asahi Holdings Corp

3.085,0
3.095,03.050,0+2,15%285,6K
aa.aa

Hikari Tsushin Inc

37.600,0
37.690,036.930,0+2,70%75,6K
aa.aa

Gmo Internet Inc

4.134,0
4.213,04.039,0+4,37%421,3K
aa.aa

Kadokawa Dwango Corp

3.872,0
3.913,03.827,0+1,20%280K
aa.aa

Chugoku Electric Power

992,8
1.017,0992,8-2,19%1,68M
aa.aa

Hokuriku Electric Power Co

1.051,0
1.077,01.049,5-2,14%841K
aa.aa

Tohoku Electric Power Co Inc

1.265,0
1.284,51.262,5-1,40%2,57M
aa.aa

Shikoku Electric Power Co Inc

2.150,0
2.201,52.141,0-2,58%821,6K
aa.aa

Hokkaido Electric Power Co Inc

1.083,5
1.100,51.064,0-0,60%4,36M
aa.aa

Electric Power Development Ltd

3.929,0
3.970,03.903,0-0,96%465,1K
aa.aa

Toho Gas Co Ltd

1.183,5
1.190,51.168,5-0,08%659,4K
aa.aa

Square Enix Holdings Co Ltd

3.029,0
3.085,02.950,0+3,36%1,48M
aa.aa

Capcom Co Ltd

4.581,0
4.726,04.533,0+2,05%2,55M
aa.aa

Yamada Holdings

731,3
734,2722,8+0,32%3,47M
aa.aa

Nitori Holdings Co Ltd

3.299,0
3.320,03.221,0+1,13%2,29M
aa.aa

Misumi Group Inc

3.939,0
3.954,03.864,0+2,07%1,06M
aa.aa

Suzuken Co Ltd

2.702,5
2.712,52.672,0+1,08%286,2K
aa.aa

Sundrug Co Ltd

3.661,0
3.661,03.610,0+1,30%507,1K
aa.aa

Kyokuyo

4.560,0
4.570,04.515,0+0,33%29,9K
aa.aa

Sakata Seed Corp

4.255,0
4.270,04.190,0+1,43%102,3K
aa.aa

Sho Bond Holdings

1.220,0
1.226,51.212,5+0,58%998,6K
aa.aa

Mirait Holdings Corp

3.367,0
3.374,03.297,0+2,37%213K
aa.aa

Tama Home

2.830,0
2.846,02.787,0-1,22%110,6K
aa.aa

Sumiseki Holdings Inc

611,0
620,0605,0-0,65%244,7K
aa.aa

Nittetsu Mining

2.946,0
3.010,02.867,0+2,04%549K
aa.aa

K&O Energy Group Inc

1.846,0
1.858,01.825,0+1,43%122,3K
aa.aa

Hazama Ando Corp

1.737,0
1.738,01.711,0+1,85%661,3K
aa.aa

Tokyu Construction

1.178,0
1.178,01.159,0+2,08%427,7K
aa.aa

Takamatsu Construction Group

4.075,0
4.075,03.920,0+4,09%57,7K
aa.aa

Token Corp

13.230,0
13.280,012.960,0+1,93%21,9K
aa.aa

Yamaura Corp

1.476,0
1.476,01.459,0+0,96%33,4K
aa.aa

Tobishima Corp

2.246,0
2.255,02.212,0+1,13%138,2K
aa.aa

Matsui Construction

1.429,0
1.429,01.377,0+4,23%45,9K
aa.aa

Tekken Corp

2.182,0
2.182,02.120,0+3,61%141,5K
aa.aa

Daiho Corp

795,0
797,0791,0+0,89%127,1K
aa.aa

Okumura Corp

5.270,0
5.300,05.190,0+2,33%225K
aa.aa

Totetsu Kogyo

3.950,0
3.950,03.880,0+2,20%83,4K
aa.aa

Asanuma Corp

864,0
865,0848,0+2,37%370,1K
aa.aa

Kumagai Gumi

1.214,0
1.214,01.182,0+3,14%1,28M
aa.aa

Yahagi Construction

2.099,0
2.105,02.059,0+2,74%117K
aa.aa

P.S. Mitsubishi Construction

2.116,0
2.116,02.049,0+4,39%186K
aa.aa

Higashi Nihon House

315,0
315,0310,0+1,61%121K
aa.aa

Shinnihon Corp

2.197,0
2.215,02.160,0+1,95%142,5K
aa.aa

Toa Road Corp

1.581,0
1.583,01.571,0+1,28%173,8K
aa.aa

Toa Corp

2.082,0
2.083,02.003,0+4,99%510,3K
aa.aa

Wakachiku Construction

3.605,0
3.605,03.545,0+3,30%18,8K
aa.aa

Seikitokyu Kogyo

1.451,0
1.458,01.440,0+0,48%133,6K
aa.aa

Fukuda Corp

4.975,0
4.975,04.825,0+4,41%37,3K
aa.aa

Sumitomo Forestry

1.204,0
1.210,01.192,0+3,13%5,06M
aa.aa

Raito Kogyo

970,0
970,0952,0+2,43%683,4K
aa.aa

Nittoc Construction

1.178,0
1.182,01.160,0+1,82%56,6K
aa.aa

Hokuriku Electrical Construct

1.499,0
1.499,01.472,0+2,46%35,2K
aa.aa

Yurtec Corp

2.437,0
2.450,02.408,0+2,35%98,9K
aa.aa

Yondenko Corp

2.248,0
2.251,02.185,0+3,02%86,6K
aa.aa

Chudenko Corp

5.150,0
5.150,05.020,0+3,10%93,8K
aa.aa

Tokyo Energy Systems Inc

1.999,0
2.004,01.972,0+2,57%128,6K
aa.aa

Toenec Corp

2.066,0
2.069,02.017,0+4,34%174,8K
aa.aa

Nippon Densetsu Kogyo

3.800,0
3.825,03.780,0+1,88%88,2K
aa.aa

Shin Nippon Air Technologies

3.025,0
3.025,02.973,0+3,38%182,4K
aa.aa

Kraftia

7.626,0
7.642,07.510,0+2,27%145,2K
aa.aa

Sanki Engineering

2.601,0
2.601,02.554,0+3,46%445,4K
aa.aa

Persol Holdings

294,1
294,1289,3+2,51%9,68M
aa.aa

Calbee Inc

3.098,0
3.144,03.098,0-1,31%311,8K
aa.aa

Hakuhodo DY Holdings Inc

1.403,0
1.423,51.361,0+1,19%983,1K
aa.aa

Pal

1.453,0
1.464,01.422,0+1,89%621K
aa.aa

MonotaRO

2.392,0
2.438,02.344,0+2,88%3,46M
aa.aa

MatsukiyoCocokara

2.545,0
2.570,02.517,5+0,43%1,46M
aa.aa

Cosmos Pharmaceutical Corp

6.458,0
6.461,06.347,0+0,26%400,9K
aa.aa

Nihon Parkerizing

1.806,0
1.827,01.801,0+0,33%189,8K
aa.aa

Aica Kogyo

4.400,0
4.409,04.375,0+1,17%205,4K
aa.aa

Rohto Pharmaceutical

2.946,5
2.969,02.922,5+1,50%1,16M
aa.aa

Mochida Pharmaceutical

3.275,0
3.285,03.225,0+0,92%49,8K
aa.aa

Chugai Ro Co Ltd

3.790,0
3.800,03.735,0+2,43%17,5K
aa.aa

Taihei Dengyo Kaisha

2.410,0
2.423,02.377,0+2,16%106,2K
aa.aa

Takasago Thermal Eng

4.190,0
4.194,04.137,0+2,05%443,8K
aa.aa

Asahi Kogyosha

3.860,0
3.860,03.755,0+4,32%55,7K
aa.aa

Meisei Industrial

1.696,0
1.704,01.684,0+0,95%94,1K
aa.aa

Taikisha Ltd

3.730,0
3.735,03.640,0+2,61%183,8K
aa.aa

Dai-Dan

3.080,0
3.115,03.030,0+4,55%778K
aa.aa

Hibiya Engineering

3.355,0
3.380,03.275,0+3,55%77,2K
aa.aa

Nippn

2.808,0
2.826,02.788,0-0,04%171,7K
aa.aa

Nitto Fuji Flour Milling

1.940,0
1.945,01.906,0+2,54%27,3K
aa.aa

Showa Sangyo Co Ltd

3.865,0
3.925,03.850,0-0,77%96,4K
aa.aa

Chubushiryo Co Ltd

2.000,0
2.015,01.980,0-1,14%80,2K
aa.aa

Feed One Holdings

1.468,0
1.469,01.454,0-0,07%76,5K
aa.aa

Nitten

1.860,0
1.865,01.837,0+1,81%61,2K
aa.aa

Mitsui Sugar Co Ltd

3.770,0
3.790,03.745,0-0,26%33,8K
aa.aa

LIFULL

253,0
257,0249,0+2,02%905,1K
aa.aa

Nihon M&A Center

627,6
631,7622,7+1,70%1,95M
aa.aa

Open Up

2.055,0
2.072,02.049,00,00%164,5K
aa.aa

Pasona Group Inc

1.524,0
1.533,01.445,0+3,81%320,6K
aa.aa

Link and Motivation

607,0
613,0601,0+1,34%227,3K
aa.aa

SMS Co Ltd

2.724,0
2.754,02.688,0+1,08%271,4K
aa.aa

Cookpad Inc

125,0
125,0122,0+3,31%370K
aa.aa

Morinaga Co Ltd

2.425,0
2.442,02.416,0-0,29%393,9K
aa.aa

Nakamuraya Co Ltd

3.020,0
3.025,03.010,0+0,67%11,5K
aa.aa

Ezaki Glico Co Ltd

5.104,0
5.139,05.083,0-0,78%181,7K
aa.aa

Meito Sangyo Co Ltd

3.510,0
3.605,03.510,0-2,09%39,9K
aa.aa

Fujiya Co Ltd

2.520,0
2.533,02.514,0-0,12%30,4K
aa.aa

Morozoff Ltd

1.473,0
1.473,01.460,0+0,48%31,1K
aa.aa

Kameda Seika Co Ltd

1.317,0
1.340,01.315,0-0,75%217,7K
aa.aa

Kotobuki Spirits

2.676,0
2.723,52.659,0-0,24%549,5K
aa.aa

Morinaga Milk Industry

1.035,5
1.045,51.027,0-1,52%1,6M
aa.aa

Rokko Butter Co Ltd

1.091,0
1.092,01.082,0+0,18%38,6K
aa.aa

Megmilk Snow Brand

3.555,0
3.565,03.515,0+0,42%139,3K
aa.aa

Prima Meat Packers

2.303,0
2.307,02.293,0-0,09%101,2K
aa.aa

Marudai Food Co Ltd

2.180,0
2.182,02.155,0+0,09%118K
aa.aa

S Foods Inc

2.625,0
2.647,02.612,0-0,27%194K
aa.aa

Gakujo Co Ltd

1.729,0
1.740,01.712,0+1,17%123K
aa.aa

Studio Alice Co Ltd

1.823,0
1.829,01.808,0+0,77%24K
aa.aa

Systena Corp

458,0
465,0443,0+4,33%2,15M
aa.aa

NJS Co Ltd

4.450,0
4.465,04.365,0+1,95%13K
aa.aa

Digital Arts Inc

6.490,0
6.580,06.000,0+8,17%1,22M
aa.aa

ALSOK

1.210,5
1.216,01.193,0+0,25%958,1K
aa.aa

Cube System Inc

1.039,0
1.042,01.029,0+1,07%22,7K
aa.aa

Nippon Parking Development

267,0
270,0265,0+1,14%1,6M
aa.aa

Core Corp

2.098,0
2.108,02.086,0+1,40%21,1K
aa.aa

Renaissance Inc

1.003,0
1.006,0995,0+0,20%26,8K
aa.aa

Dip Corp

1.663,0
1.678,01.633,0-0,18%675,1K
aa.aa

SBS Holdings Inc

5.590,0
5.750,05.420,0-1,58%260,6K
aa.aa

Shin Nippon Biomed Lab

1.423,0
1.446,01.405,0+0,28%197K
aa.aa

Gurunavi Inc

114,0
114,0112,0+0,88%135,1K
aa.aa

SRG Takamiya Co Ltd

388,0
389,0382,0+1,84%54,1K
aa.aa

FAN Communications

390,0
392,0387,0+0,26%154,4K
aa.aa

Like Co

1.512,0
1.524,01.505,0+0,67%18,8K
aa.aa

WDB Holdings Co Ltd

1.743,0
1.743,01.725,0+1,40%16,3K
aa.aa

ValueCommerce

452,0
454,0446,0+0,89%91,9K
aa.aa

Oenon Holdings Inc

491,0
495,0472,0+4,03%236,1K
aa.aa

Suntory Beverage Food

4.794,0
4.829,04.761,0+0,13%611K
aa.aa

Dydo Drinco Inc

3.030,0
3.065,03.025,0-1,14%68,8K
aa.aa

Key Coffee Inc

1.980,0
1.992,01.980,0-0,60%61,8K
aa.aa

Nisshin OilliO Group

2.052,0
2.070,02.046,0-0,34%158,9K
aa.aa

J-Oil Mills

2.238,0
2.259,02.231,0-0,67%82,4K
aa.aa

San-A Co

3.135,0
3.135,03.100,0+1,29%327,3K
aa.aa

Cawachi Ltd

4.030,0
4.050,03.950,0+0,75%75,4K
aa.aa

Hard Offoration

2.618,0
2.631,02.588,0+1,83%42,8K
aa.aa

Takachiho Koheki

2.049,0
2.056,02.018,0+2,91%24K
aa.aa

Askul Corp

1.215,0
1.235,01.215,0-0,49%364,4K
aa.aa

And ST HD

3.135,0
3.165,03.085,0+0,16%184K
aa.aa

Kura Corp

1.696,0
1.723,01.696,0-1,57%222,3K
aa.aa

Can Do Co Ltd

3.205,0
3.205,03.160,0+1,58%6,4K
aa.aa

Arata Corp

2.576,0
2.593,02.562,0+1,18%92,5K
aa.aa

Sala Corp

1.111,0
1.118,01.102,0+0,27%191K
aa.aa

Tomen Devices Corp

36.900,0
38.550,035.200,0-0,67%215,7K
aa.aa

JP-Holdings

652,0
655,0648,0+0,62%123,5K
aa.aa

Amiyaki Tei Co Ltd

1.311,0
1.316,01.300,0+0,38%54,5K
aa.aa

Tokyo Electron Device

4.840,0
4.930,04.645,0+1,68%202,3K
aa.aa

Fields Corp

2.522,0
2.537,02.455,0+3,02%362,6K
aa.aa

Daikokutenbussan

3.820,0
3.855,03.750,0+1,60%115,5K
aa.aa

Honeys Co Ltd

1.433,0
1.440,01.426,0-0,14%48,5K
aa.aa

Ariake Japan Co Ltd

5.250,0
5.280,05.210,00,00%64K
aa.aa

Ebara Foods Industry

2.551,0
2.560,02.528,0+0,91%11,9K
aa.aa

Yokorei

1.764,0
1.815,01.752,0+0,17%301,7K
aa.aa

Eat& Co Ltd

2.010,0
2.016,01.992,0+0,25%23,1K
aa.aa

Fujicco Co Ltd

1.602,0
1.607,01.595,0-0,06%46,6K
aa.aa

Rock Field Co Ltd

1.378,0
1.379,01.362,0+0,66%54,1K
aa.aa

Kenko Mayonnaise

2.052,0
2.052,02.009,0+1,28%22,5K
aa.aa

Warabeya Nichiyo

2.653,0
2.675,02.618,0+1,18%90,3K
aa.aa

Natori Co Ltd

1.962,0
1.970,01.954,0+0,36%17,7K
aa.aa

Euglena Co Ltd

333,0
336,0332,0+0,91%608,1K
aa.aa

Katakura Industries

3.225,0
3.240,03.150,0+3,53%32,1K
aa.aa

Gunze Ltd

4.150,0
4.155,04.115,0+1,47%139,5K
aa.aa

Rasa Corp

2.085,0
2.085,02.014,0+3,73%34,4K
aa.aa

Alpen Co Ltd

2.447,0
2.447,02.409,0+1,37%117,4K
aa.aa

Qol Co Ltd

2.431,0
2.453,02.379,0+0,75%99,3K
aa.aa

Alconix Corp

3.190,0
3.195,03.130,0+3,07%91,5K
aa.aa

Kobe Bussan Co Ltd

2.983,5
3.020,02.972,5-0,15%1,23M
aa.aa

JIN Co Ltd

6.020,0
6.070,05.840,0+5,06%383,8K
aa.aa

BIC Camera Inc

1.783,5
1.783,51.739,5+1,57%851,3K
aa.aa

Ai Holdings Corp

3.095,0
3.100,03.055,0+0,81%72K
aa.aa

Doutor Nichires Holdings

3.245,0
3.285,03.215,0+0,31%150,2K
aa.aa

Bronco Billy Co Ltd

2.907,0
2.969,02.872,0+0,59%99,4K
aa.aa

Treasure Factory

1.937,0
1.992,01.920,0+1,52%183,2K
aa.aa

Monogatari Corp

5.730,0
5.790,05.660,0+1,96%146,3K
aa.aa

Fujibo Holdings Inc

3.575,0
3.595,03.490,0+4,08%163K
aa.aa

Kurabo Industries

2.480,0
2.507,02.450,0+1,81%165,5K
aa.aa

Shikibo Ltd

1.026,0
1.029,01.017,0+0,79%41,8K
aa.aa

Macnica Fuji Electronics

4.504,0
4.659,04.440,0+0,16%2,49M
aa.aa

Create SD Holdings

3.195,0
3.205,03.160,0+0,16%103,8K
aa.aa

Vital Ksk Holdings

1.542,0
1.542,01.512,0+1,65%83,4K
aa.aa

Yashima Denki

3.090,0
3.090,02.980,0+3,69%57,8K
aa.aa

Restar Holdings

6.210,0
6.410,06.140,0+1,47%150,7K
aa.aa

Tokai Holdings Corp

1.330,0
1.345,01.325,0-0,15%280K
aa.aa

Sanyo Trading

1.201,0
1.211,01.191,0+0,59%204,7K
aa.aa

Win-Partners

1.250,0
1.254,01.245,0+0,56%26K
aa.aa

Nextage Co Ltd

2.641,0
2.655,02.598,0+1,73%705K
aa.aa

Joyful Honda Co Ltd

2.296,0
2.296,02.274,0+0,48%109,6K
aa.aa

Skylark Co Ltd

3.442,0
3.462,03.422,0+0,73%774,1K
aa.aa

Japan Wool Textile

2.060,0
2.109,02.052,0-0,05%138,6K
aa.aa

United Super Markets

732,0
754,0730,0-2,79%729,3K
aa.aa

Mie Kotsu Group

584,0
587,0579,0+0,86%91,1K
aa.aa

Jinushi

2.725,0
2.725,02.690,0+1,41%67,5K
aa.aa

Japan Property Management

2.382,0
2.480,02.295,0+4,66%54,7K
aa.aa

Hoosiers Holdings

1.232,0
1.238,01.223,0+0,41%138,4K
aa.aa

Open House Co Ltd

7.785,0
7.872,07.673,0+1,46%447,3K
aa.aa

Teikoku Sen I

2.950,0
2.950,02.900,0+2,32%52,6K
aa.aa

Bookoff

2.598,0
2.675,02.540,0+0,89%147,8K
aa.aa

Asahi Co Ltd

1.280,0
1.285,01.267,0+0,55%77,8K
aa.aa

Softcreate Holdings

2.320,0
2.336,02.250,0+3,02%52K
aa.aa

Yakuodo Co Ltd

1.541,0
1.553,01.518,0+0,46%125,7K
aa.aa

Create Restaurants

743,0
760,0741,0-1,59%2,13M
aa.aa

Meiji Electric Industries

2.179,0
2.182,02.151,0+2,11%26,3K
aa.aa

Saint Marc Holdings

2.563,0
2.569,02.542,0+0,20%106,3K
aa.aa

Toridoll Corp

4.441,0
4.466,04.405,0+0,09%301,6K
aa.aa

Inaba Seisakusho

1.568,0
1.572,01.561,0+0,51%25,2K
aa.aa

Miyaji Engineering

1.433,0
1.433,01.405,0+2,07%123,7K
aa.aa

Tocalo Co Ltd

2.921,0
2.961,02.890,0+0,41%251,2K
aa.aa

Kawada Technologies

1.321,0
1.326,01.292,0+3,36%159K
aa.aa

Seiren Co Ltd

3.545,0
3.575,03.510,0+1,87%197,5K
aa.aa

Komatsu Seiren

698,0
700,0686,0+1,16%115,1K
aa.aa

TSI Holdings Co Ltd

1.253,0
1.286,01.253,0-1,49%1,12M
aa.aa

Densan System

3.345,0
3.365,03.265,0+2,92%38K
aa.aa

Koei Tecmo Holdings

1.682,0
1.708,01.648,0+2,56%1,28M
aa.aa

Mitsubishi Research Inst

5.240,0
5.290,05.220,0+1,16%38,1K
aa.aa

Findex Inc

910,0
919,0905,0+1,90%89,7K
aa.aa

Hito Com

844,0
846,0835,0+1,08%27K
aa.aa

KLab Inc

177,0
179,0173,0+3,51%2,15M
aa.aa

Poletowin Pitcrew

347,0
348,0339,0+2,06%160,4K
aa.aa

Istyle Inc

464,0
467,0462,0+3,34%590,5K
aa.aa

M-up

889,0
898,0873,0+2,66%446,9K
aa.aa

Ateam Inc

960,0
971,0956,0+0,73%75,4K
aa.aa

Colopl Inc

405,0
415,0396,0+2,79%690,8K
aa.aa

Broadleaf Co Ltd

516,0
539,0508,0+4,24%1,23M
aa.aa

Hearts United Group

1.052,0
1.052,01.050,0+0,19%25,9K
aa.aa

Tokushu Tokai Paper

2.166,0
2.214,02.159,0-1,46%75,5K
aa.aa

Techmatrix Corp

3.435,0
3.475,03.250,0+6,02%587,5K
aa.aa

GMO Payment Gateway

9.252,0
9.419,09.161,0+2,07%279,6K
aa.aa

GMO GlobalSign Holdings KK

2.443,0
2.480,02.300,0+7,43%171,6K
aa.aa

SRA Holdings Inc

4.820,0
4.835,04.710,0+2,34%35,2K
aa.aa

Asahi Net Inc

581,0
583,0579,0+0,87%53K
aa.aa

Comture Corp

1.314,0
1.320,01.283,0+2,50%173,1K
aa.aa

Daio Paper Corp

980,0
984,0969,0+1,55%233,6K
aa.aa

Gumi Inc

198,0
199,0191,0+4,76%318,8K
aa.aa

Tomoku Co Ltd

4.570,0
4.570,04.490,0+1,56%39K
aa.aa

Pack Corp

1.494,0
1.517,01.491,0-0,40%90,4K
aa.aa

Sumitomo Seika Chemicals

1.518,0
1.522,01.506,0+1,00%157K
aa.aa

Rasa Industries Ltd

1.812,0
1.847,01.771,0+1,63%669,1K
aa.aa

Taki Chemical

5.920,0
6.210,05.920,0-0,67%27,5K
aa.aa

Tayca Corp

2.308,0
2.318,02.263,0+1,50%55,4K
aa.aa

Osaka Soda

2.121,0
2.126,02.099,0+2,17%288,7K
aa.aa

Kanto Denka Kogyo

2.149,0
2.177,02.101,0+1,42%351K
aa.aa

Nippon Carbide Industries

3.590,0
3.605,03.545,0+1,41%44,7K
aa.aa

Sakai Chemical Industry

3.550,0
3.550,03.450,0+3,50%104K
aa.aa

Nippon Chemical Industry

5.220,0
5.290,05.150,0+2,96%76,5K
aa.aa

Koatsu Gas Kogyo

1.230,0
1.240,01.211,0-0,24%66K
aa.aa

Shikoku Chemicals

2.454,0
2.534,02.436,0-0,61%1,09M
aa.aa

Toda Kogyo Corp

1.676,0
1.703,01.646,0+0,84%33,7K
aa.aa

Stella Chemifa Corp

4.905,0
4.975,04.850,0+1,03%77,3K
aa.aa

Hodogaya Chemical

2.110,0
2.125,02.025,0+4,61%102K
aa.aa

Dainichiseika Color Chemical

1.323,0
1.329,01.295,0+2,64%155,5K
aa.aa

Tokyo Ohka Kogyo

8.331,0
8.436,08.125,0+2,51%829,9K
aa.aa

Osaka Organic Chemical

4.980,0
5.110,04.900,0+0,20%184,2K
aa.aa

Sekisui Jushi Corp

3.145,0
3.165,03.115,0+1,13%116,3K
aa.aa

Asahi Organic Chemicals

7.060,0
7.120,06.910,0+1,88%64,3K
aa.aa

Nichiban Co Ltd

1.896,0
1.897,01.882,0+0,80%20,4K
aa.aa

Riken Technos Corp

2.476,0
2.488,02.408,0+3,55%159,5K
aa.aa

Okura Industrial

5.520,0
5.520,05.380,0+3,56%197,6K
aa.aa

Sekisui Plastics

604,0
606,0594,0+3,78%128,8K
aa.aa

Gun Ei Chemical Industry

4.180,0
4.195,04.080,0+3,34%13,5K
aa.aa

DaikyoNishikawa

1.080,0
1.080,01.064,0+1,50%188,2K
aa.aa

Carlit Holdings

1.763,0
1.771,01.718,0+3,52%153,7K
aa.aa

Prestige International

709,0
711,0703,0+1,14%406,8K
aa.aa

Himacs Ltd

1.178,0
1.183,01.168,0+0,86%7,4K
aa.aa

Amuse Inc

1.845,0
1.847,01.826,0+1,21%33,8K
aa.aa

Dream Incubator Inc

2.583,0
2.591,02.542,0+1,61%15,1K
aa.aa

Quick Co Ltd

888,0
888,0868,0+2,54%160,3K
aa.aa

Intage Holdings Inc

2.000,0
2.021,01.967,0+1,68%44,5K
aa.aa

Take And Give Needs

831,0
833,0821,0+1,34%66K
aa.aa

Pia Corp

2.404,0
2.404,02.353,0+2,52%28K
aa.aa

Aeon Fantasy Co Ltd

2.820,0
2.865,02.807,0+0,68%96,8K
aa.aa

Sourcenext Corp

105,0
105,098,0-0,94%4,3M
aa.aa

Medical System Network

498,0
503,0494,00,00%51,9K
aa.aa

Nippon Fine Chemical

2.804,0
2.810,02.782,0+0,79%34,3K
aa.aa

NOF Corp

2.832,5
2.875,52.704,5+6,17%2,41M
aa.aa

Harima Chemicals Group

1.111,0
1.116,01.076,0+3,25%91,2K
aa.aa

DKS Co Ltd

14.410,0
15.130,014.260,0-0,83%240,3K
aa.aa

Sanyo Chemical Industries

1.717,0
1.733,01.693,0+1,48%412,7K
aa.aa

ASKA Pharmaceutical Holdings Co

2.038,0
2.044,02.012,0+0,99%80,8K
aa.aa

Nippon Shinyaku

3.447,0
3.458,03.396,0+1,56%444,2K
aa.aa

Riken Vitamin

3.190,0
3.205,03.165,0+0,79%43,3K
aa.aa

Fuso Pharmaceutical

2.133,0
2.139,02.116,0+0,90%20,2K
aa.aa

Kissei Pharmaceutical

3.800,0
3.840,03.780,0-0,26%124,7K
aa.aa

Seikagaku Corp

579,0
581,0572,0+0,35%133,6K
aa.aa

Eiken Chemical

2.520,0
2.545,02.490,0+0,80%151,9K
aa.aa

JCR Pharmaceuticals

542,0
554,0536,0+1,12%705,3K
aa.aa

Towa Pharmaceutical

3.660,0
3.680,03.625,0+0,83%85,3K
aa.aa

Fuji Pharma Co Ltd

1.897,0
1.923,01.866,0+2,37%288,5K
aa.aa

Sawai Group Holdings Co

1.665,0
1.675,01.652,5+0,21%481,2K
aa.aa

Zeria Pharmaceutical

2.008,0
2.012,01.977,0+1,41%195,2K
aa.aa

Taiko Pharmaceutical

264,0
265,0260,0-0,38%141,3K
aa.aa

Daito Pharmaceutical

1.371,0
1.396,01.365,0-0,80%103,3K
aa.aa

Dai Nippon Toryo

1.639,0
1.646,01.608,0+2,31%83,3K
aa.aa

Chugoku Marine Paints

3.710,0
3.740,03.595,0+4,51%181,6K
aa.aa

Fujikura Kasei

1.137,0
1.142,01.120,0+2,71%130,1K
aa.aa

Taiyo Holdings

4.745,0
4.767,04.740,0-0,04%345,7K
aa.aa

Sakata Inx Corp

2.683,0
2.702,02.674,0+0,19%130,8K
aa.aa

Altech Corp

907,0
910,0896,0+1,23%123,5K
aa.aa

Sanix Inc

233,0
235,0230,0+1,30%84,7K
aa.aa

Nippon Air Conditioning

1.563,0
1.566,01.552,0+0,97%54,3K
aa.aa

Duskin Co Ltd

4.706,0
4.736,04.696,0+0,58%101,1K
aa.aa

Meiko Network Japan

723,0
729,0717,0+0,98%77,7K
aa.aa

Falco Holdings

2.725,0
2.733,02.694,0+1,15%18,8K
aa.aa

Cresco Ltd

2.156,0
2.175,02.077,0+4,76%148,9K
aa.aa

Resorttrust Inc

1.777,5
1.788,01.767,5+1,57%582,3K
aa.aa

Obic Co Ltd

5.706,0
5.858,05.601,0+2,64%2M
aa.aa

Justsystems Corp

4.995,0
5.040,04.870,0+3,74%105,1K
aa.aa

TDC Software Engineering

1.205,0
1.209,01.173,0+4,15%116,9K
aa.aa

BML Inc

3.835,0
3.865,03.785,00,00%83K
aa.aa

ID Holdings

1.117,0
1.124,01.090,0+3,33%102,8K
aa.aa

Riso Kyoiku Co Ltd

294,0
295,0294,00,00%2,51M
aa.aa

Waseda Academy

2.524,0
2.573,02.510,0-0,20%17,3K
aa.aa

Alpha Systems Inc

3.265,0
3.265,03.165,0+3,16%17,9K
aa.aa

Future Architect

2.427,0
2.432,02.426,0+0,04%153,4K
aa.aa

CAC Holdings Corp

1.981,0
1.984,01.961,0+1,59%42K
aa.aa

USS Co Ltd

1.817,5
1.830,51.806,0+1,51%1,71M
aa.aa

Obic Business Consultants

9.401,0
9.534,09.158,0+3,70%237,7K
aa.aa

ITFOR Inc

1.658,0
1.664,01.630,0+1,53%102,7K
aa.aa

Toukei Computer

2.138,0
2.168,02.092,0+4,29%348,4K
aa.aa

CyberAgent Inc

1.318,5
1.337,51.299,5+3,09%6,69M
aa.aa

Rakuten Inc

644,3
647,8622,0+5,40%29,05M
aa.aa

TOW Co Ltd

400,0
404,0398,0+1,01%127,2K
aa.aa

Cybozu Inc

3.310,0
3.390,03.250,0+3,92%350,6K
aa.aa

Central Sports

2.347,0
2.353,02.332,0+0,51%23,1K
aa.aa

Paraca Inc

1.995,0
2.002,01.985,0+1,17%23,5K
aa.aa

Info Services Intl Dentsu

2.870,0
2.873,02.868,0+0,14%912,2K
aa.aa

EM Systems Co Ltd

556,0
561,0552,0+1,28%85,7K
aa.aa

Weathernews Inc

1.904,0
1.932,01.875,0+2,37%341,9K
aa.aa

Computer Institute Japan

587,0
592,0570,0+3,16%372,4K
aa.aa

Toyo Business Engineering

1.395,0
1.444,01.383,0+1,31%161,9K
aa.aa

Wowow Inc

934,0
938,0926,0+0,97%85,7K
aa.aa

Scala

330,0
332,0325,0+1,54%52,4K
aa.aa

Fullcast Holdings

1.888,0
1.895,01.855,0+1,94%41,4K
aa.aa

Takasago International

1.331,0
1.345,01.323,0+1,14%250,1K
aa.aa

Milbon Co Ltd

3.420,0
3.455,03.395,0+1,48%193,9K
aa.aa

Kose Corp

5.930,0
5.970,05.858,0+2,03%327,8K
aa.aa

Cota Co Ltd

1.118,0
1.122,01.103,0+1,18%41,9K
aa.aa

Pola Orbis Holdings

1.432,5
1.441,01.426,0+0,70%374,3K
aa.aa

Noevir Holdings

4.665,0
4.700,04.655,0-0,32%53,7K
aa.aa

ST Corporation

1.526,0
1.530,01.521,0-0,07%34,7K
aa.aa

Konishi Co Ltd

1.519,0
1.525,01.510,00,00%69,9K
aa.aa

T.Hasegawa Co Ltd

3.490,0
3.535,03.470,0+1,16%88K
aa.aa

Kobayashi Pharmaceutical

7.283,0
7.388,07.283,0-0,51%244,1K
aa.aa

Arakawa Chemical

2.318,0
2.340,02.255,0+2,52%173,7K
aa.aa

MEC Co Ltd

6.480,0
6.560,06.280,0+1,25%712,9K
aa.aa

Japan Pure Chemical

4.610,0
4.655,04.555,0+0,55%57K
aa.aa

JCU Corp

5.660,0
5.690,05.580,0+1,25%115K
aa.aa

Earth Chemical

4.940,0
4.950,04.875,0+1,44%72,7K
aa.aa

Hokko Chemical Industry

1.769,0
1.777,01.717,0+3,33%105,9K
aa.aa

Taisei Lamick

2.562,0
2.563,02.514,0+1,91%14,7K
aa.aa

Kumiai Chemical Industry

667,0
667,0655,0+2,62%860,4K
aa.aa

Nihon Nohyaku

1.072,0
1.080,01.058,0+1,61%176,4K
aa.aa

Nichireki Co Ltd

2.179,0
2.188,02.163,0+0,41%50,4K
aa.aa

Yushiro Chemical Industry

3.265,0
3.270,03.210,0+3,32%30K
aa.aa

Fujikura Rubber Ltd

3.045,0
3.085,03.015,0+0,66%74,7K
aa.aa

Okamoto Industries

6.270,0
6.330,06.230,0+0,97%20,2K
aa.aa

Achilles Corp

1.909,0
1.936,01.870,0+1,27%94K
aa.aa

Fukoku Co Ltd

1.972,0
1.976,01.946,0+1,39%33,8K
aa.aa

Nitta Corp

7.110,0
7.120,06.990,0+2,16%27,4K
aa.aa

Mitsuboshi Belting

4.230,0
4.240,04.190,0+0,48%50,8K
aa.aa

Bando Chemical Industries

2.613,0
2.613,02.560,0+2,51%103,9K
aa.aa

Arisawa Mfg Co Ltd

2.813,0
2.813,02.745,0+1,92%222,7K
aa.aa

Ohara Inc

1.725,0
1.766,01.675,0+3,17%124,1K
aa.aa

Nippon Hume Corp

1.056,0
1.059,01.039,0+1,34%128,9K
aa.aa

Nippon Concrete Industry

355,0
355,0351,0+1,72%110,2K
aa.aa

Mitani Sekisan

2.079,0
2.112,02.043,0+3,43%53,1K
aa.aa

Asia Pile Holdings

1.489,0
1.492,01.467,0+2,27%131,3K
aa.aa

Nippon Carbon

5.100,0
5.120,05.030,0+1,39%26,3K
aa.aa

Toyo Tanso Co Ltd

7.190,0
7.250,07.040,0+1,41%80,5K
aa.aa

Noritake Co Ltd

3.450,0
3.465,03.365,0+3,14%214,3K
aa.aa

Maruwa Co Ltd

50.830,0
51.630,049.660,0+1,62%120,6K
aa.aa

Shinagawa Refractories

1.977,0
1.981,01.959,0+1,38%102,4K
aa.aa

Yotai Refractories

1.675,0
1.688,01.673,0+0,12%43,8K
aa.aa

Fujimi Inc

3.320,0
3.355,03.275,0+2,00%339,3K
aa.aa

Nichias Corp

3.577,0
3.615,03.515,0+0,87%440,4K
aa.aa

Nakayama Steel Works

597,0
599,0586,0+2,23%173,1K
aa.aa

Godo Steel Ltd

2.868,0
2.868,02.820,0+2,03%43,8K
aa.aa

Kyoei Steel Ltd

1.923,0
1.924,01.890,0+1,75%117,3K
aa.aa

Tokyo Tekko Co Ltd

1.980,0
1.980,01.959,0+1,02%98,3K
aa.aa

Osaka Steel Co Ltd

2.422,0
2.440,02.366,0+2,06%26,6K
aa.aa

Yodoko

1.399,0
1.402,01.380,0-0,07%406,6K
aa.aa

Mory Industries Inc

889,0
889,0873,0+1,95%49,1K
aa.aa

Nippon Yakin Kogyo

5.230,0
5.260,05.180,0+0,58%44,4K
aa.aa

Nippon Denko Co Ltd

424,0
425,0413,0+3,16%674,8K
aa.aa

Kurimoto Ltd

1.669,0
1.675,01.624,0+3,09%325,3K
aa.aa

Mitsubishi Steel Mfg.

2.325,0
2.337,02.291,0+2,88%123,6K
aa.aa

Nippon Seisen

1.317,0
1.327,01.309,0+0,69%69,6K
aa.aa

Daiki Aluminium Industry

1.637,0
1.648,01.629,0+1,24%138,3K
aa.aa

SWCC Showa Holdings

2.496,0
2.557,02.479,0-0,20%1,3M
aa.aa

Hirakawa Hewtech

3.090,0
3.140,03.065,0+0,49%46,7K
aa.aa

Ryobi Ltd

2.697,0
2.697,02.634,0+2,51%155K
aa.aa

ARE Holdings

3.370,0
3.390,03.310,0+3,53%459,4K
aa.aa

HOKKAN

2.625,0
2.631,02.574,0+2,70%22K
aa.aa

Corona Corp

938,0
938,0922,0+1,74%15,7K
aa.aa

Yokogawa Bridge

2.902,0
2.910,02.874,0+0,94%82,3K
aa.aa

Oriental Shiraishi

333,0
333,0328,0+1,83%682,7K
aa.aa

Bunka Shutter

1.902,0
1.905,01.887,0+1,71%121,9K
aa.aa

Sankyo Tateyama Inc

779,0
784,0755,0+4,56%384,4K
aa.aa

Alinco Inc

1.078,0
1.078,01.066,0+1,32%36,2K
aa.aa

Noritz Corp

2.191,0
2.198,02.172,0+0,87%73,6K
aa.aa

Chofu Seisakusho

1.980,0
1.986,01.973,00,00%43,3K
aa.aa

Nitto Seiko Co Ltd

742,0
742,0734,0+1,50%61,7K
aa.aa

Okabe Co Ltd

916,0
918,0910,0+0,66%81,3K
aa.aa

G-Tekt

2.215,0
2.219,02.193,0+1,42%73,1K
aa.aa

Topre Corp

3.405,0
3.405,03.335,0+2,25%62,9K
aa.aa

Neturen Co Ltd

1.412,0
1.424,01.403,0+1,44%91,3K
aa.aa

Tokyo Rope Mfg

1.818,0
1.818,01.793,0+2,48%65,5K
aa.aa

Suncall Corp

2.253,0
2.373,02.228,0-0,79%659,1K
aa.aa

Piolax Inc

1.615,0
1.621,01.596,0+0,94%104,3K
aa.aa

Chuo Spring Co Ltd

3.710,0
3.720,03.690,0+0,27%27,4K
aa.aa

Miura Co Ltd

3.040,0
3.051,03.024,0+0,60%276,7K
aa.aa

Takuma Co Ltd

2.966,0
2.972,02.932,0+1,37%187,7K
aa.aa

Japan Material

2.145,0
2.159,02.077,0+2,88%446,9K
aa.aa

Vector Inc

2.035,0
2.035,01.822,0+5,82%1,3M
aa.aa

Careerlink Co Ltd

2.681,0
2.711,02.633,0+5,01%131,1K
aa.aa

Asante Inc

1.241,0
1.260,01.241,0-0,56%59,6K
aa.aa

M&A Capital Partners

4.425,0
4.475,04.335,0+1,61%67,2K
aa.aa

Will Group Inc

1.155,0
1.179,01.137,0-3,35%101,5K
aa.aa

Recruit Holdings

18.420,0
19.065,018.240,0+0,22%5,1M
aa.aa

Aida Engineering

1.184,0
1.186,01.168,0+1,81%299,2K
aa.aa

Fuji Machine Mfg.

7.011,0
7.214,06.962,0-1,11%1,03M
aa.aa

Sodick Co Ltd

1.559,0
1.575,01.546,0+1,04%1,53M
aa.aa

Nitto Kohki Co Ltd

1.667,0
1.667,01.632,0+2,27%14,1K
aa.aa

Shima Seiki Mfg.

904,0
904,0878,0+3,43%182,9K
aa.aa

Hisaka Works Ltd

1.614,0
1.619,01.583,0+3,20%39,2K
aa.aa

Yamabiko Corp

4.415,0
4.445,04.390,0+0,80%73,5K
aa.aa

Pegasus Sewing Machine

532,0
532,0517,0+2,90%68,6K
aa.aa

Modec Inc

8.175,0
8.204,08.001,0+1,46%660,7K
aa.aa

Rheon Automatic Machinery

1.483,0
1.485,01.469,0+1,44%57,9K
aa.aa

Hosokawa Micron

6.390,0
6.500,06.370,0+1,11%42,2K
aa.aa

Union Tool Co

13.840,0
14.200,013.580,0+0,29%383,7K
aa.aa

Oiles Corp

2.732,0
2.749,02.712,0+0,22%50,3K
aa.aa

Nissei ASB Machine

8.560,0
8.560,08.260,0+4,65%37,9K
aa.aa

Sato Holdings Corp

2.738,0
2.755,02.713,0+1,41%89,3K
aa.aa

Airtech Japan Ltd

1.311,0
1.311,01.293,0+1,39%22K
aa.aa

Y.A.C. Co Ltd

1.161,0
1.178,01.151,0-0,17%127,4K
aa.aa

Nikko Co Ltd

999,0
1.002,0989,0+1,01%75,2K
aa.aa

Tomoe Engineering

1.947,0
1.962,01.937,0+0,15%144,3K
aa.aa

Towa Corp

2.166,0
2.176,02.078,0+2,17%3,39M
aa.aa

Kitagawa Iron Works

2.533,0
2.582,02.515,0+0,28%41,7K
aa.aa

Ebara Jitsugyo

2.469,0
2.474,02.435,0+2,66%45,4K
aa.aa

Mitsubishi Kakoki Kaisha

2.786,0
2.804,02.759,0+2,05%412,9K
aa.aa

Tsukishima Kikai

2.423,0
2.423,02.366,0+2,97%430,4K
aa.aa

Teikoku Electric Mfg.

3.640,0
3.640,03.600,0+2,68%41,7K
aa.aa

Sintokogio Ltd

1.114,0
1.115,01.091,0+2,58%126,5K
aa.aa

Shibuya Kogyo

5.800,0
5.870,05.700,0+2,29%68,2K
aa.aa

Aichi Corp

1.437,0
1.439,01.423,0+1,13%103,3K
aa.aa

Komori Corp

2.002,0
2.006,01.981,0+1,62%140,2K
aa.aa

Tsurumi Manufacturing

2.676,0
2.678,02.569,0+5,23%80,6K
aa.aa

Sakai Heavy Industries

2.071,0
2.076,02.056,0-0,34%23,9K
aa.aa

Torishima Pump Mfg

2.774,0
2.827,02.774,0-0,11%270,3K
aa.aa

Airman

2.527,0
2.534,02.453,0+3,02%64,6K
aa.aa

Organo Corp

2.491,5
2.509,52.414,0+0,79%1,57M
aa.aa

Toyo Kanetsu KK

2.235,0
2.240,02.200,0+1,27%99,6K
aa.aa

Nikkiso Co Ltd

3.460,0
3.520,03.435,0+2,98%698,9K
aa.aa

Kimura Chemical Plants

1.129,0
1.133,01.115,0+1,90%57,5K
aa.aa

Raiznext

1.022,0
1.024,0985,0+3,02%360K
aa.aa

Anest Iwata Corp

1.872,0
1.876,01.849,0+1,08%136,8K
aa.aa

Samco Inc

7.680,0
7.890,07.600,0-0,78%109,7K
aa.aa

Tadano Ltd

1.313,0
1.313,01.291,0+2,82%282K
aa.aa

CKD Corp

5.030,0
5.140,04.890,0+1,41%563,2K
aa.aa

Riso Kagaku Corp

1.106,0
1.106,01.083,0+2,31%94,4K
aa.aa

Japan Cash Machine

1.305,0
1.322,01.280,0+1,95%171,9K
aa.aa

Mars Engineering

3.145,0
3.165,03.110,0+0,64%46,4K
aa.aa

Galilei

3.460,0
3.490,03.460,0+0,14%57,3K
aa.aa

Daikoku Denki

2.379,0
2.379,02.346,0+2,10%38,7K
aa.aa

Takeuchi Mfg Co Ltd

7.680,0
7.710,07.500,0+2,26%277,6K
aa.aa

Amano Corp

4.049,0
4.062,03.988,0+1,15%590,7K
aa.aa

Juki Corp

711,0
719,0701,0+1,86%171,2K
aa.aa

Janome Sewing Machine

1.352,0
1.352,01.330,0+2,50%33,6K
aa.aa

Max Co Ltd

1.930,0
1.945,01.920,0+0,84%260,2K
aa.aa

Morita Holdings

2.501,0
2.509,02.471,0+1,67%85,3K
aa.aa

Glory Ltd

5.033,0
5.059,04.934,0+2,71%361K
aa.aa

Sinko Industries

1.236,0
1.240,01.226,0+0,98%193,1K
aa.aa

Daiwa Industries

1.662,0
1.666,01.649,0+0,91%53,7K
aa.aa

TPR Co Ltd

1.531,0
1.532,01.517,0+2,07%85,7K
aa.aa

Hoshizaki Electric

5.443,0
5.463,05.363,0+1,57%441,2K
aa.aa

Taiho Kogyo Co Ltd

1.161,0
1.162,01.145,0+2,02%29,1K
aa.aa

Nippon Thompson

1.636,0
1.677,01.616,0-0,79%728K
aa.aa

Yushin Precision Equipment

681,0
685,0676,0+3,97%126K
aa.aa

Maezawa Kyuso Industries

1.567,0
1.567,01.542,0+1,75%23,3K
aa.aa

Nippon Pillar Packing

11.570,0
11.650,011.240,0+1,76%137,1K
aa.aa

Kitz Corp

1.950,0
1.955,01.909,0+1,83%267,8K
aa.aa

Sinfonia Technology

13.140,0
13.310,012.860,0+0,92%173,8K
aa.aa

Sanyo Denki Co Ltd

5.360,0
5.400,05.290,0+0,56%79,8K
aa.aa

Denyo Co Ltd

4.000,0
4.000,03.915,0+1,78%46,9K
aa.aa

Sanoh Industrial

755,0
756,0739,0+3,71%240,3K
aa.aa

Shibaura Mechatronics

3.635,0
3.715,03.585,0-1,22%1,25M
aa.aa

Takaoka Toko Co Ltd

6.900,0
7.260,06.850,0-3,09%125,2K
aa.aa

Miyakoshi Holdings

631,0
634,0609,0+4,82%73,9K
aa.aa

Daihen Corp

2.652,0
2.713,02.604,0+0,26%1,34M
aa.aa

Ya-Man

782,0
788,0780,0-0,64%89,6K
aa.aa

Mimaki Engineering

2.440,0
2.448,02.351,0+4,23%193,4K
aa.aa

Osaki Electric

1.377,0
1.386,01.360,0+1,47%176,8K
aa.aa

Nitto Kogyo Corp

4.360,0
4.400,04.300,0+1,16%60,7K
aa.aa

IDEC Corp

3.800,0
3.835,03.750,0+0,26%131,2K
aa.aa

Buffalo Inc

3.725,0
3.765,03.615,0+3,33%73,3K
aa.aa

Techno Medica

2.004,0
2.004,01.981,0+1,21%8,9K
aa.aa

DKK

3.260,0
3.295,03.255,00,00%19K
aa.aa

Aiphone Co Ltd

2.766,0
2.770,02.742,0+0,58%34,4K
aa.aa

Axell Corp

1.643,0
1.659,01.615,0+1,23%104,1K
aa.aa

Eizo Corp

3.185,0
3.210,03.150,0+1,27%122,7K
aa.aa

Japan Display Inc

35,0
36,034,0+2,94%12,97M
aa.aa

Nippon Signal

1.910,0
1.910,01.855,0+3,47%182,7K
aa.aa

Kyosan Electric Manufact

1.142,0
1.152,01.122,0+0,71%347,9K
aa.aa

Nohmi Bosai Ltd

4.135,0
4.155,04.085,0+2,48%71,8K
aa.aa

Hochiki Corp

2.065,0
2.107,02.044,0+2,63%155,4K
aa.aa

Elecom Co Ltd

2.016,0
2.017,01.971,0+1,77%112,1K
aa.aa

Teikoku Tsushin Kogyo

2.791,0
2.820,02.780,0+0,54%27,9K
aa.aa

Tamura Corp

896,0
911,0879,0+0,56%532,7K
aa.aa

Nihon Dempa Kogyo

2.881,0
2.978,02.843,0-0,38%525,7K
aa.aa

Suzuki Co Ltd

3.395,0
3.410,03.310,0+2,11%72,2K
aa.aa

Nihon Trim Co Ltd

5.420,0
5.440,05.310,0+2,26%16,7K
aa.aa

Foster Electric

3.430,0
3.450,03.310,0+3,78%160,7K
aa.aa

SMK Corp

3.285,0
3.325,03.250,0+1,23%10,4K
aa.aa

Yokowo Co Ltd

4.005,0
4.135,03.940,0-0,74%166K
aa.aa

Hosiden Corp

2.398,0
2.413,02.326,0+2,52%461,7K
aa.aa

TOA Co

1.732,0
1.735,01.710,0+1,11%64,6K
aa.aa

Hitachi Maxell Ltd

2.473,0
2.494,02.431,0+1,52%195,4K
aa.aa

Furuno Electric

8.410,0
8.460,08.170,0+5,13%432,6K
aa.aa

Sumida Corp

1.220,0
1.225,01.202,0+1,24%133,5K
aa.aa

Icom Inc

3.685,0
3.700,03.655,0+2,08%13,5K
aa.aa

Rion Co Ltd

3.400,0
3.415,03.350,0+1,95%61,1K
aa.aa

Shindengen Electric

2.940,0
2.944,02.886,0+2,62%76,9K
aa.aa

Chino Corp

1.878,0
1.891,01.848,0+1,84%46,4K
aa.aa

Japan Electronic Materials

7.140,0
7.230,06.870,0+1,71%598,5K
aa.aa

Espec Corp

4.415,0
4.420,04.250,0+1,61%128,8K
aa.aa

Hioki EE Corp

9.140,0
9.390,08.610,0-14,74%385,2K
aa.aa

MegaChips Corp

10.260,0
10.480,010.210,00,00%140,5K
aa.aa

Obara Group Inc

6.890,0
7.110,06.860,0+1,32%74,9K
aa.aa

Cosel Co Ltd

1.374,0
1.403,01.366,0-1,29%318,9K
aa.aa

Optex Co Ltd

3.240,0
3.240,03.170,0+2,37%126,9K
aa.aa

Chiyoda Integre

3.455,0
3.465,03.430,0+0,88%12,3K
aa.aa

Lasertec Corp

41.200,0
41.920,039.830,0+5,05%5,35M
aa.aa

Nippon Ceramic

3.765,0
3.765,03.715,0+2,59%116,4K
aa.aa

Yamaichi Electronics

8.730,0
8.940,08.560,0+0,23%297,6K
aa.aa

Zuken Inc

5.810,0
5.910,05.690,0+3,01%77,3K
aa.aa

JEOL Ltd

7.714,0
7.761,07.492,0+2,28%453,7K
aa.aa

CMK Corp

778,0
793,0770,0+0,52%595,1K
aa.aa

Enplas Corp

9.750,0
9.970,09.500,0+1,46%123,7K
aa.aa

Daishinku Corp

775,0
782,0760,0+1,44%166,5K
aa.aa

Mitsui High tec Inc

871,0
872,0845,0+2,83%2,01M
aa.aa

Futaba Corp

669,0
676,0659,0+2,14%162,4K
aa.aa

Koa Corp

2.168,0
2.240,02.142,0+0,28%471,4K
aa.aa

Nippon Sharyo Ltd

3.820,0
3.825,03.705,0+3,24%76K
aa.aa

Financial Products Group

1.645,0
1.650,01.620,0+2,30%444K
aa.aa

Zenkoku Hosho

3.095,0
3.107,03.086,0+0,36%311,3K
aa.aa

Mebuki Financial

1.590,5
1.594,01.570,0+1,53%2,59M
aa.aa

Tokyo TY Financial Group

1.563,0
1.584,01.553,0+1,49%1,48M
aa.aa

Musashi Seimitsu Industry

2.817,0
2.869,02.768,0+2,03%497,6K
aa.aa

Nissan Shatai

892,0
896,0880,0+1,94%68,6K
aa.aa

Kyokuto Kaihatsu Kogyo

2.165,0
2.167,02.120,0+2,17%177,8K
aa.aa

T.RAD Co Ltd

1.430,0
1.435,01.410,0+2,36%229,2K
aa.aa

Akebono Brake Industry

105,0
105,0102,0+3,96%6,19M
aa.aa

Tachi S Co Ltd

2.311,0
2.312,02.277,0+1,32%115,4K
aa.aa

Futaba Industrial

1.057,0
1.057,01.042,0+2,13%167,1K
aa.aa

Ichikoh Industries

578,0
580,0558,0+4,33%256K
aa.aa

Daido Metal Co Ltd

1.182,0
1.188,01.161,0+1,81%239,6K
aa.aa

Mitsuba Corp

1.310,0
1.316,01.278,0+3,56%114,2K
aa.aa

Aisan Industry

2.135,0
2.151,02.115,0+1,72%116,9K
aa.aa

Yorozu Corp

867,0
869,0841,0+2,24%78,3K
aa.aa

F.C.C. Co Ltd

4.295,0
4.295,04.230,0+2,02%107,3K
aa.aa

Onoken Co Ltd

1.379,0
1.379,01.357,0+1,77%38K
aa.aa

Kappa Create Holdings

1.568,0
1.584,01.551,0-0,63%112K
aa.aa

Hakuto Co Ltd

1.861,0
1.900,01.861,0-0,96%259,6K
aa.aa

Kondotec Inc

1.725,0
1.725,01.686,0+1,65%34K
aa.aa

Nagaileben Co Ltd

1.682,0
1.692,01.675,0-0,30%69,1K
aa.aa

Matsuda Sangyo

6.600,0
6.620,06.490,0+3,77%79,2K
aa.aa

Advan Co Ltd

895,0
899,0886,0+0,11%58,4K
aa.aa

SPK Corp

1.473,0
1.473,01.441,0+2,08%35,3K
aa.aa

Albis Co Ltd

3.770,0
3.775,03.770,00,00%46,8K
aa.aa

As One Corp

2.618,5
2.627,02.580,0+1,93%192,2K
aa.aa

Suzuden Corp

3.820,0
3.840,03.775,0+1,33%33,9K
aa.aa

Shimojima Co Ltd

1.455,0
1.455,01.431,0+1,89%44,1K
aa.aa

Doshisha Co Ltd

3.105,0
3.110,03.070,0+1,47%54,8K
aa.aa

Kohsoku Corp

4.670,0
4.705,04.555,0+2,64%55,7K
aa.aa

G-7 Holdings

1.396,0
1.403,01.385,0+0,36%62,9K
aa.aa

Takebishi Corp

3.010,0
3.055,02.951,0+3,76%37,5K
aa.aa

Aeon Hokkaido Corp

821,0
836,0818,0-1,68%259,7K
aa.aa

Kojima Co Ltd

1.457,0
1.487,01.452,0-2,41%181,9K
aa.aa

Kohnan Shoji Co Ltd

4.660,0
4.680,04.590,0+1,19%111,5K
aa.aa

Eco’s Co Ltd

2.325,0
2.336,02.294,0+1,09%18,9K
aa.aa

Watami Co Ltd

854,0
862,0853,0-0,70%118,2K
aa.aa

Marubun Corp

1.942,0
1.967,01.925,0+0,36%138,6K
aa.aa

Nishimatsuya Chain

1.934,0
1.949,01.927,0-0,21%194,1K
aa.aa

Happinet Corp

5.770,0
5.810,05.590,0+4,34%352,4K
aa.aa

Kourakuen Corp

1.181,0
1.186,01.171,0-0,59%49,1K
aa.aa

Hashimoto Sogyo

1.336,0
1.336,01.301,0+2,93%13K
aa.aa

Saizeriya Co Ltd

7.020,0
7.210,06.930,0-0,43%1,1M
aa.aa

Argo Graphics Inc

1.324,0
1.333,01.289,0+3,04%398,5K
aa.aa

Uoriki Co Ltd

2.142,0
2.178,02.135,0-1,02%22,3K
aa.aa

IDOM

959,0
961,0900,0+2,90%4,3M
aa.aa

Japan Medical Dynamic

619,0
638,0616,0-1,59%99,4K
aa.aa

Tabaya Holdings

2.516,0
2.538,02.486,0+0,64%209,1K
aa.aa

Shinwa Co Ltd

2.887,0
2.905,02.876,0-0,10%54K
aa.aa

Daitron

4.295,0
4.355,04.230,0+0,59%117,4K
aa.aa

Hiday Hidaka Corp

3.050,0
3.115,03.045,0-0,81%150,5K
aa.aa

SIIX Corp

1.667,0
1.682,01.647,0+1,28%137,3K
aa.aa

Colowide Co Ltd

2.093,0
2.130,52.093,0-0,81%338,3K
aa.aa

Ohashi Technica Inc

1.131,0
1.134,01.110,0+2,08%36K
aa.aa

Ichibanya Co Ltd

1.029,0
1.049,01.023,0-0,68%457,4K
aa.aa

Hakudo Co Ltd

3.555,0
3.585,03.515,0+3,95%33,4K
aa.aa

JMS Co Ltd

449,0
449,0443,0+1,35%23,7K
aa.aa

Nagano Keiki Co Ltd

4.180,0
4.280,04.115,0+1,21%63,6K
aa.aa

V Technology Co Ltd

5.710,0
5.970,05.670,0-2,56%233,5K
aa.aa

Tokyo Keiki Inc

6.350,0
6.380,06.080,0+6,19%275K
aa.aa

Aichi Tokei Denki

2.860,0
2.860,02.833,0+1,74%29,9K
aa.aa

Tokyo Seimitsu

18.040,0
18.385,017.700,0+1,66%342K
aa.aa

Mani Inc

1.553,0
1.594,01.507,0+2,78%1,12M
aa.aa

Riken Keiki Co Ltd

3.545,0
3.545,03.485,0+2,16%63,8K
aa.aa

Tamron Co Ltd

1.484,0
1.505,01.469,0+0,61%228,9K
aa.aa

Noritsu Koki Co Ltd

2.077,0
2.088,02.060,0+2,06%186K
aa.aa

A&D Co Ltd

2.965,0
2.972,02.917,0+2,21%88,6K
aa.aa

Transaction Co Ltd

1.341,0
1.358,01.274,0+8,94%485,2K
aa.aa

Maeda Kosen Co Ltd

2.012,0
2.017,01.999,0+1,41%134,9K
aa.aa

Artnature Inc

793,0
793,0784,0+1,41%49,1K
aa.aa

France Bed Holdings

1.279,0
1.281,01.268,0+0,55%39,2K
aa.aa

Marvelous Inc

539,0
544,0531,0+2,08%136,3K
aa.aa

Pilot Corp

2.218,5
2.243,02.215,0+0,34%301,9K
aa.aa

Hagihara Industries

2.065,0
2.067,02.032,0+1,42%89,1K
aa.aa

Avex Group Holdings

1.265,0
1.274,01.248,0+1,12%122,2K
aa.aa

Fuji Seal International

3.615,0
3.625,03.575,0+1,12%158,9K
aa.aa

Tomy Co Ltd

4.513,0
4.598,04.422,0+1,99%681,2K
aa.aa

Kosaido Co Ltd

526,0
528,0520,0+2,14%235,1K
aa.aa

Lec Inc

965,0
969,0955,0+1,15%41K
aa.aa

Pronexus Inc

1.073,0
1.073,01.058,0+1,32%39,2K
aa.aa

Kyodo Printing

1.700,0
1.700,01.668,0+1,98%51,2K
aa.aa

Nissha Printing

1.126,0
1.128,01.104,0+2,46%514,5K
aa.aa

Zacros

1.262,0
1.267,01.250,0+1,61%156,8K
aa.aa

Takara Printing

4.245,0
4.305,04.225,0+0,95%23,1K
aa.aa

Tsutsumi Jewelry

2.477,0
2.477,02.453,0+1,68%17,5K
aa.aa

JSP Corp

3.025,0
3.035,02.985,0+2,06%44,6K
aa.aa

Nichiha Corp

2.844,0
2.844,02.801,0+1,03%59,5K
aa.aa

FP Corp

2.811,0
2.835,02.803,0+0,61%148,7K
aa.aa

Komatsu Wall Industry

2.768,0
2.768,02.733,0+1,28%57,6K
aa.aa

Kawai Musical Instruments

3.310,0
3.355,03.300,0+0,30%14K
aa.aa

Cleanup Corp

898,0
898,0882,0+1,47%33,3K
aa.aa

Pigeon Corp

2.180,0
2.194,02.145,5+0,90%755,1K
aa.aa

King Jim Co Ltd

781,0
781,0772,0+0,77%22,7K
aa.aa

Shin Etsu Polymer

2.377,0
2.429,02.373,0-1,08%127K
aa.aa

Itoki Corp

2.496,0
2.496,02.446,0+2,51%226,3K
aa.aa

Mitsubishi Pencil

3.730,0
3.775,03.650,0+3,18%155,8K
aa.aa

Shofu Inc

2.304,0
2.336,02.271,0-0,04%88,8K
aa.aa

Takara Standard

3.025,0
3.040,03.005,0+1,27%63,1K
aa.aa

Kokuyo Co Ltd

882,3
889,0881,0+0,01%810,7K
aa.aa

Nakabayashi Co Ltd

550,0
550,0545,0+1,10%50,2K
aa.aa

Globeride Inc

2.466,0
2.475,02.427,0+1,31%61,1K
aa.aa

Okamura Corp

2.242,0
2.243,02.221,0+0,81%257,7K
aa.aa

Nippon Valqua Industries

6.920,0
6.970,06.750,0+1,32%92,3K
aa.aa

Scroll Corp

1.770,0
1.781,01.752,0+0,40%119,2K
aa.aa

Yondoshi Holdings

2.012,0
2.030,02.012,0-0,40%88,1K
aa.aa

Sanyo Shokai Ltd

1.263,0
1.263,01.239,0+2,43%209,5K
aa.aa

Nagase Co Ltd

1.216,0
1.223,01.199,5+1,76%819,9K
aa.aa

Chori Co Ltd

4.305,0
4.305,04.255,0+0,94%32,8K
aa.aa

Sankyo Seiko Co Ltd

857,0
862,0840,0+2,15%45,7K
aa.aa

Mizuno Corp

4.560,0
4.660,04.410,0+4,23%408,7K
aa.aa

Look Inc

2.745,0
2.748,02.711,0+1,33%10,9K
aa.aa

Japan Pulp and Paper

1.296,0
1.309,01.282,0+0,86%304,6K
aa.aa

Kamei Corp

4.890,0
4.895,04.790,0+1,45%54,2K
aa.aa

Starzen Co Ltd

1.549,0
1.550,01.534,0+0,78%128,8K
aa.aa

Seiko Holdings Corp

10.630,0
10.760,010.140,0+5,46%366,6K
aa.aa

Yamazen Corp

1.935,0
1.988,01.935,0-1,17%220,9K
aa.aa

Tsubakimoto Kogyo

3.085,0
3.105,03.055,0+0,65%43,1K
aa.aa

Uchida Yoko Co Ltd

2.396,0
2.453,02.381,0+0,29%177K
aa.aa

Daiichi Jitsugyo

3.605,0
3.615,03.535,0+2,85%51,2K
aa.aa

Seika Corp

3.030,0
3.030,02.958,0+2,71%96,3K
aa.aa

Sato Sho Ji Corp

2.877,0
2.886,02.835,0+1,73%80,9K
aa.aa

Tokyo Sangyo Co Ltd

1.053,0
1.060,01.036,0+3,24%188,6K
aa.aa

Yuasa Trading

6.220,0
6.230,06.130,0+0,65%50K
aa.aa

Shinsho Corp

3.140,0
3.140,03.060,0+2,95%48,5K
aa.aa

Kanaden Corp

2.800,0
2.853,02.725,0+2,38%65,1K
aa.aa

Ryoden Trading

2.551,0
2.573,02.486,0+3,15%87,7K
aa.aa

Iwatani Corp

1.929,5
1.932,01.894,5+1,37%562,5K
aa.aa

Kyokuto Boeki Kaisha

1.766,0
1.771,01.736,0+1,09%64,2K
aa.aa

Astena Holdings

523,0
523,0518,0+0,58%141,2K
aa.aa

San-Ai Oil

2.476,0
2.504,02.458,0-0,20%139K
aa.aa

Inabata Co Ltd

4.475,0
4.475,04.405,0+1,47%109,3K
aa.aa

GSI Creos Corp

2.483,0
2.485,02.432,0+1,85%31,8K
aa.aa

Meiwa Corp

1.004,0
1.008,0997,0-0,99%170,6K
aa.aa

Goldwin Inc

2.222,0
2.233,02.185,0+1,97%511,3K
aa.aa

Wakita Co Ltd

1.853,0
1.859,01.838,0+1,42%119K
aa.aa

Toho Holdings

4.013,0
4.044,03.974,0+0,53%142,3K
aa.aa

Sangetsu Co Ltd

3.200,0
3.210,03.180,0+0,47%146,8K
aa.aa

Mitsuuroko Group Holdings

2.418,0
2.449,02.390,0+0,37%62,3K
aa.aa

Shinanen Hldg

7.020,0
7.190,06.950,0+1,01%6K
aa.aa

Itochu Enex Co Ltd

2.284,0
2.290,02.269,0+0,53%97K
aa.aa

Sun-Wa Technos

4.745,0
4.825,04.675,0+0,64%57,2K
aa.aa

Toho Co Ltd

1.413,0
1.425,01.410,0-0,28%92,9K
aa.aa

Sanshin Electronics

3.475,0
3.520,03.365,0+0,58%91,2K
aa.aa

Toyo Corp

1.918,0
1.930,01.877,0+2,68%187,8K
aa.aa

Mos Food Services

3.980,0
4.005,03.960,0-0,38%145,3K
aa.aa

Kaga Electronics

5.470,0
5.490,05.340,0+2,24%157,2K
aa.aa

Soda Nikka Co Ltd

1.365,0
1.369,01.341,0+1,26%43,7K
aa.aa

Tachibana Eletech

4.690,0
4.765,04.595,0+1,85%55,5K
aa.aa

Kisoji Co Ltd

2.407,0
2.426,02.404,0-0,78%114,5K
aa.aa

SRS Holdings

1.551,0
1.587,01.551,0-0,19%263,8K
aa.aa

Senshukai Co Ltd

97,0
97,095,0+2,11%270,7K
aa.aa

Joshin Denki Co Ltd

4.210,0
4.335,04.200,0-2,21%107K
aa.aa

Nippon Gas Co Ltd

900,8
906,3895,4-0,61%4,4M
aa.aa

Royal Holdings

1.337,0
1.350,01.333,0-0,22%281,4K
aa.aa

Chiyoda Co Ltd

937,0
944,0932,0-0,11%131,9K
aa.aa

Life Corp

2.363,0
2.380,02.346,0+0,38%382K
aa.aa

Ringer Hut Co Ltd

2.367,0
2.394,02.367,0-1,25%75,4K
aa.aa

Mr Max Corp

723,0
725,0719,0+0,28%52,4K
aa.aa

Aoki Holdings Inc

1.763,0
1.769,01.747,0+1,09%203,3K
aa.aa

Okuwa Co Ltd

781,0
787,0778,0-0,64%78,9K
aa.aa

Komeri Co Ltd

3.920,0
3.935,03.845,0+1,42%105,5K
aa.aa

Aoyama Trading

756,0
759,0751,0+0,93%603K
aa.aa

Matsuya Co Ltd

2.347,0
2.374,02.281,0+1,43%202,1K
aa.aa

Kintetsu Department Store

1.837,0
1.865,01.836,0-1,34%47K
aa.aa

Axial Retailing Inc

1.272,0
1.286,01.261,00,00%150,3K
aa.aa

Forval Corp

1.084,0
1.097,01.079,0+1,03%30,4K
aa.aa

Heiwado Co Ltd

2.531,0
2.535,02.498,0+0,60%123,1K
aa.aa

Fuji Co Ltd

1.922,0
1.943,01.914,0-0,77%148,4K
aa.aa

Blue Zones Holdings

1.849,0
1.861,01.831,5-0,56%197,3K
aa.aa

Xebio Co Ltd

1.108,0
1.110,01.087,0+1,47%147,2K
aa.aa

Mitani Sangyo

767,0
767,0745,0+2,95%66,9K
aa.aa

Daishi Hokuetsu Financial

2.507,0
2.520,02.484,0+1,21%846,2K
aa.aa

Chiba Kogyo Bank

2.546,0
2.554,02.475,0+3,12%118,2K
aa.aa

Tsukuba Bank Ltd

730,0
738,0712,0+2,96%1,79M
aa.aa

Akita Bank Ltd

1.570,0
1.600,01.558,0+1,95%694,4K
aa.aa

Yamagata Bank Ltd

4.740,0
4.800,04.630,0+3,27%192,8K
aa.aa

Bank of Iwate Ltd

2.290,0
2.330,02.264,0+2,00%499,5K
aa.aa

Toho Bank Ltd

1.032,0
1.038,01.017,0+1,98%788K
aa.aa

Juroku Financial Group

2.558,0
2.563,02.502,0+1,31%690K
aa.aa

Yamanashi Chuo Bank

1.339,0
1.348,01.317,0+2,84%592,4K
aa.aa

Ogaki Kyoritsu Bank

1.675,0
1.702,01.668,0+1,33%894,7K
aa.aa

Fukui Bank Ltd

7.140,0
7.390,07.090,0+0,99%153,9K
aa.aa

CCI Inc

1.223,0
1.228,01.201,0+1,16%469,5K
aa.aa

Shimizu Bank Ltd

2.891,0
2.910,02.810,0+3,32%43,3K
aa.aa

Shiga Bank Ltd

2.816,0
2.893,02.786,0-1,61%962,5K
aa.aa

Nanto Bank Ltd

1.876,0
1.876,01.847,0+2,23%407K
aa.aa

Hyakugo Bank Ltd

2.300,0
2.319,02.270,0+2,00%677,5K
aa.aa

Kiyo Bank Ltd

1.642,0
1.644,01.620,0+1,80%400,6K
aa.aa

San-in Godo Bank

2.300,0
2.325,02.275,0+0,79%497,8K
aa.aa

Hyakujushi Bank Ltd

2.871,0
2.898,02.838,0+1,92%290,5K
aa.aa

Shikoku Bank Ltd

4.115,0
4.185,04.080,0+1,73%222,4K
aa.aa

Awa Bank Ltd

2.008,0
2.021,01.969,0+3,45%859K
aa.aa

Oita Bank Ltd

2.914,0
2.959,02.891,0+2,35%368,5K
aa.aa

Miyazaki Bank Ltd

2.512,0
2.536,02.488,0+2,11%307,5K
aa.aa

Bank of Saga Ltd

6.540,0
6.540,06.400,0+3,65%57,2K
aa.aa

Okinawa financial Group

7.380,0
7.380,07.250,0+2,64%63,8K
aa.aa

Bank of The Ryukyus

2.951,0
2.951,02.869,0+2,89%182,9K
aa.aa

Seven Bank Ltd

340,5
343,1337,6+0,29%3,98M
aa.aa

Fuyo General Lease

4.307,0
4.337,04.273,0+0,23%165,2K
aa.aa

Mizuho Leasing Co Ltd

1.283,0
1.284,01.267,0+1,66%572,8K
aa.aa

Century Tokyo Leasing

2.614,5
2.621,52.594,5+1,12%674,4K
aa.aa

Japan Securities Finance

2.176,0
2.198,02.143,0+1,82%477,4K
aa.aa

Bank of Nagoya Ltd

6.410,0
6.420,06.280,0+3,72%121,3K
aa.aa

Ehime Bank Ltd

3.380,0
3.475,03.350,0+0,75%246K
aa.aa

Keiyo Bank Ltd

2.650,0
2.655,02.605,0+2,71%406,3K
aa.aa

Tochigi Bank Ltd

1.035,0
1.044,01.004,0+4,02%891,8K
aa.aa

Kita Nippon Bank

2.684,0
2.684,02.596,0+3,39%138,1K
aa.aa

Towa Bank Ltd

1.373,0
1.390,01.354,0+1,48%178,1K
aa.aa

Ricoh Leasing

6.410,0
6.430,06.330,0+0,94%37,5K
aa.aa

JACCS Co Ltd

3.485,0
3.495,03.465,0+1,60%124,1K
aa.aa

Tomony Holdings Inc

1.100,0
1.107,01.087,0+1,66%519,9K
aa.aa

Okasan Securities Group

1.164,0
1.183,01.160,0+0,26%466K
aa.aa

Marusan Securities

1.206,0
1.207,01.196,0+1,43%152,1K
aa.aa

Toyo Securities

671,0
676,0663,0+1,36%610K
aa.aa

Mito Securities

815,0
821,0809,0+0,99%208,5K
aa.aa

Ichiyoshi Securities

1.572,0
1.575,01.537,0+2,61%166,9K
aa.aa

Japan Exchange Group

2.219,0
2.234,52.193,5+0,91%3,92M
aa.aa

Kyokuto Securities

1.605,0
1.628,01.579,00,00%405,1K
aa.aa

IwaiCosmo Holdings

4.415,0
4.475,04.385,0+0,57%157,4K
aa.aa

Aizawa Securities

1.611,0
1.625,01.604,0+0,69%118,5K
aa.aa

Fidea Holdings

2.497,0
2.511,02.435,0+3,22%80,2K
aa.aa

Anicom Holdings Inc

1.120,0
1.154,01.057,0-0,09%524,4K
aa.aa

eGuarantee Inc

1.836,0
1.847,01.811,0+2,46%265,4K
aa.aa

NEC Capital Solutions

4.055,0
4.070,04.030,0+1,25%12,3K
aa.aa

Keihanshin Building

934,0
936,0923,0+0,43%297,3K
aa.aa

TOC Co Ltd

945,0
949,0932,0+1,61%83,7K
aa.aa

Starts Corp Inc

4.600,0
4.645,04.590,0+0,33%71,5K
aa.aa

Fuji Corp Ltd

704,0
704,0695,0+1,15%78K
aa.aa

Airport Facilities

918,0
919,0908,0+1,77%81,1K
aa.aa

Meiwa Estate Co Ltd

789,0
791,0785,0+1,15%47,1K
aa.aa

Goldcrest Co Ltd

2.934,0
2.945,02.923,0+1,07%86,1K
aa.aa

Relo Holdings Inc

2.469,0
2.525,02.467,0+1,08%574,6K
aa.aa

Nihon Eslead Corp

5.120,0
5.120,05.060,0+1,59%25,3K
aa.aa

Nisshin Fudosan

639,0
644,0637,0+0,47%73,9K
aa.aa

Mirarth Holdings

424,0
424,0420,0+0,95%329,7K
aa.aa

Land Co Ltd

11,0
11,010,00,00%292,23M
aa.aa

Tosho Co Ltd

670,0
672,0660,0+1,52%51,4K
aa.aa

Tosei Corp

1.723,0
1.733,01.701,0+1,89%168,5K
aa.aa

Sun Frontier Fudousan

2.159,0
2.178,02.144,0+1,46%179,1K
aa.aa

FJ Next Co Ltd

1.984,0
1.993,01.940,0+2,27%68,8K
aa.aa

Grandy House Corp

549,0
549,0544,0+0,55%60,6K
aa.aa

Fuji Kyuko Co Ltd

2.631,0
2.662,02.616,0-0,11%125,9K
aa.aa

Seibu Holdings Inc

3.620,0
3.646,03.579,0+1,12%639,3K
aa.aa

Konoike Transport

2.888,0
2.890,02.846,0+1,51%69,2K
aa.aa

Nishi Nippon Railroad

2.818,0
2.832,02.790,5+0,21%147,7K
aa.aa

Hamakyorex Co Ltd

1.879,0
1.886,01.862,0+0,64%106,8K
aa.aa

Sakai Moving Service

3.035,0
3.055,03.015,0-0,49%50,9K
aa.aa

Nankai Electric Railway

2.993,0
3.026,02.982,0-0,18%305,9K
aa.aa

Keihan Electric Railway

3.182,0
3.227,03.175,0-0,93%240,6K
aa.aa

Kobe Electric Railway

2.327,0
2.336,02.321,0+0,09%9,7K
aa.aa

Sanyo Electric Railway

1.943,0
1.954,01.942,0-0,05%37,4K
aa.aa

Maruzen Showa Unyu

3.725,0
3.725,03.680,0+1,64%66,1K
aa.aa

Senko Co Ltd

2.391,0
2.403,52.375,0+0,29%314,5K
aa.aa

Nikkon Holdings

4.641,0
4.680,04.611,0+1,58%216,4K
aa.aa

Fukuyama Transporting

6.430,0
6.430,06.070,0+4,21%109,7K
aa.aa

Kanagawa Chuo Kotsu

3.805,0
3.835,03.770,0+0,13%9,2K
aa.aa

AZ-COM MARUWA

854,0
862,0851,0-0,12%198,6K
aa.aa

NS United Kaiun Kaisha

10.520,0
10.530,010.520,00,00%54,9K
aa.aa

Iino Kaiun Kaisha

1.627,0
1.646,01.621,0-0,43%191,5K
aa.aa

Mitsui Soko Holdings

3.328,0
3.347,03.320,0+0,24%138,6K
aa.aa

Shibusawa Warehouse

2.064,0
2.066,02.032,0+1,93%109,4K
aa.aa

Yamatane Corp

2.055,0
2.057,02.040,0+0,98%49,4K
aa.aa

Inui Global Logistics

2.287,0
2.287,02.203,0+2,56%89,9K
aa.aa

Japan Transcity

1.430,0
1.430,01.397,0+2,36%100,2K
aa.aa

Chuo Warehouse

1.685,0
1.697,01.668,0+0,72%18K
aa.aa

Yasuda Logistics

2.674,0
2.680,02.641,0+1,52%45,7K
aa.aa

KRS Corp

3.095,0
3.100,03.030,0+1,14%27,3K
aa.aa

AIT Corp

2.259,0
2.268,02.245,0+0,94%27,6K
aa.aa

Asahi Broadcasting

804,0
804,0792,0+2,03%57,9K
aa.aa

TV TOKYO Holdings

3.375,0
3.390,03.330,0+1,35%85,4K
aa.aa

MTI Ltd

559,0
575,0556,0-0,18%58,8K
aa.aa

Gakken Holdings

1.039,0
1.039,01.026,0+1,17%120,1K
aa.aa

Zenrin Co Ltd

913,0
922,0913,0-2,04%173,1K
aa.aa

Okinawa Electric Power

1.145,0
1.158,01.137,0-0,52%240,8K
aa.aa

Hokkaido Gas Co Ltd

852,0
859,0849,0+0,24%186,3K
aa.aa

Hiroshima Gas

409,0
409,0404,0+0,49%62,7K
aa.aa

Saibu Gas Co Ltd

2.399,0
2.413,02.380,0+0,08%98,8K
aa.aa

Shizuoka Gas Co Ltd

1.306,0
1.313,01.296,0-0,68%144,2K
aa.aa

Metawater Co Ltd

3.090,0
3.090,03.030,0+1,98%82K
aa.aa

Shochiku Co Ltd

11.230,0
11.410,011.160,0-0,62%60,3K
aa.aa

H.I.S. Co Ltd

1.088,0
1.096,01.075,0+1,87%438K
aa.aa

Toei Co Ltd

5.880,0
5.960,05.870,0-0,34%55,9K
aa.aa

Kyoritsu Maintenance

3.376,0
3.430,03.357,0+1,29%676K
aa.aa

Ichinen Holdings

2.722,0
2.725,02.677,0+1,57%35,8K
aa.aa

CTI Engineering

3.490,0
3.500,03.440,0+1,75%44,7K
aa.aa

Space Co Ltd

1.406,0
1.410,01.386,0+1,74%42,7K
aa.aa

Ain Pharmaciez Inc

5.633,0
5.645,05.524,0+1,46%154,9K
aa.aa

San Holdings Inc

1.332,0
1.377,01.316,0+0,15%132,4K
aa.aa

PCA Corp

1.555,0
1.565,01.537,0+2,57%28,2K
aa.aa

Subaru Enterprise

4.995,0
5.060,04.930,0+0,60%47,2K
aa.aa

Tokyotokeiba Co Ltd

4.855,0
4.875,04.775,0+1,25%91,2K
aa.aa

Kanamoto Co Ltd

5.530,0
5.620,05.410,0+2,03%152,9K
aa.aa

DTS Corp

1.196,0
1.213,01.171,0+2,93%475,6K
aa.aa

Computer Eng Consulting

2.359,0
2.361,02.276,0+3,42%124,6K
aa.aa

Nishio Rent All

4.295,0
4.315,04.180,0+2,63%100,7K
aa.aa

ISB Corp

2.487,0
2.507,02.446,0+1,76%20,5K
aa.aa

Japan Airport Terminal

5.590,0
5.618,05.571,0+0,25%678,4K
aa.aa

Transcosmos Inc

3.605,0
3.625,03.480,0+3,59%179,5K
aa.aa

Nomura Co Ltd

1.260,0
1.268,01.246,0+0,88%459,1K
aa.aa

Fujita Kanko Inc

3.140,0
3.200,03.115,00,00%132K
aa.aa

KNT-CT

2.001,0
2.028,01.997,0+1,06%20,7K
aa.aa

Nippon Kanzai

2.926,0
2.942,02.909,0+0,38%67,7K
aa.aa

Tokai Corp

2.651,0
2.652,02.603,0+0,88%41,2K
aa.aa

NSW Inc

2.749,0
2.790,02.704,0+2,00%42,3K
aa.aa

Central Security Patrols

2.546,0
2.564,02.525,0-0,12%19,3K
aa.aa

Ines Corp

2.405,0
2.429,02.301,0+4,20%38,8K
aa.aa

Tanseisha Co Ltd

1.437,0
1.442,01.428,0+1,63%255,4K
aa.aa

Meitec Corp

3.415,0
3.416,03.362,0+1,58%376,6K
aa.aa

TKC Corp

4.295,0
4.320,04.255,0+1,18%116,4K
aa.aa

Oyo Corp

2.740,0
2.748,02.725,0+0,48%81,7K
aa.aa

Funai Soken Holdings

1.213,0
1.219,01.205,0+1,00%224,3K
aa.aa

NSD Co Ltd

3.110,0
3.140,03.058,0+2,00%226,3K
aa.aa

Nac Co Ltd

503,0
503,0499,0+0,60%41,6K
aa.aa

Fukui Computer Holdings

3.105,0
3.140,03.090,00,00%32,4K
aa.aa

Daiseki Co Ltd

3.545,0
3.595,03.535,0+0,42%187,2K
aa.aa

Step Co Ltd

2.229,0
2.234,02.206,0+1,73%15,8K
aa.aa

Genki Sushi Co Ltd

3.400,0
3.465,03.385,0-1,16%46,2K
aa.aa

Trusco Nakayama

2.476,0
2.494,02.464,0+0,16%154,5K
aa.aa

Autobacs Seven

1.544,0
1.545,01.532,0+0,52%151,6K
aa.aa

Arcland Sakamoto

1.895,0
1.908,01.893,0-0,42%134,4K
aa.aa

Gourmet Kineya

939,0
941,0933,0-0,11%33,6K
aa.aa

KU Holdings Co Ltd

1.180,0
1.183,01.166,0+0,68%27,4K
aa.aa

Yoshinoya Holdings

4.156,0
4.196,04.128,0+0,36%417,5K
aa.aa

Kato Sangyo Co Ltd

6.750,0
6.890,06.750,0-1,46%34,7K
aa.aa

Innotech Corp

3.530,0
3.575,03.455,0+0,57%118,3K
aa.aa

Yellow Hat Ltd

1.633,0
1.646,01.626,0+1,05%144,1K
aa.aa

Matsuya Foods

5.430,0
5.480,05.400,0-0,37%61K
aa.aa

JBCC Holdings Inc

2.102,0
2.133,02.019,0+6,16%378,1K
aa.aa

JK Holdings Co Ltd

1.366,0
1.366,01.325,0+2,86%41,5K
aa.aa

Sagami Chain Co Ltd

1.115,0
1.142,01.110,0-0,36%151,1K
aa.aa

Nichiden Corp

3.290,0
3.290,03.235,0+2,17%43,7K
aa.aa

Miroku Jyoho Service

2.309,0
2.358,02.263,0-1,28%85,5K
aa.aa

Sugimoto Co Ltd

1.374,0
1.376,01.353,0+2,69%68,4K
aa.aa

Inaba Denki Sangyo

3.130,0
3.145,03.085,0+0,71%233,9K
aa.aa

Ohsho Food Service

2.908,0
2.945,02.900,0-1,09%261,6K
aa.aa

Ministop Co Ltd

1.753,0
1.785,01.753,0-1,74%84,4K
aa.aa

Arcs Co Ltd

3.390,0
3.440,03.375,0-0,88%139,7K
aa.aa

Valor Co Ltd

1.630,0
1.635,01.591,0+2,39%712,5K
aa.aa

Belc Co Ltd

6.130,0
6.130,05.980,0+0,82%32,4K
aa.aa

Daisyo Corp

999,0
1.012,0998,0-1,67%96K
aa.aa

Sac’s Bar Holdings

755,0
755,0748,0+0,67%35,1K
aa.aa

Gecoss Corp

1.845,0
1.858,01.800,0+1,99%70,7K
aa.aa

Belluna Co Ltd

1.055,0
1.065,01.051,00,00%173,7K
aa.aa

Japan Post Bank

3.102,0
3.105,03.045,0+2,01%5,27M
aa.aa

Japan Post Holdings

2.427,0
2.435,52.379,0+2,60%7,38M
aa.aa

Japan Post Insurance

1.710,5
1.720,01.682,5+1,66%1,52M
aa.aa

NEOJAPAN Inc

1.633,0
1.633,01.562,0+3,49%29K
aa.aa

Rakus Co Ltd

1.162,0
1.216,51.154,0+1,89%2,18M
aa.aa

Kamakura Shinsho Ltd

627,0
636,0623,0+0,80%229,5K
aa.aa

Ki-Star Real Estate

3.180,0
3.200,03.135,0+1,76%94,1K
aa.aa

Double Standard Inc

1.373,0
1.375,01.332,0+3,62%63K
aa.aa

Open Door Inc

474,0
480,0467,0-1,25%17,2K
aa.aa

FuRyu Corp

1.489,0
1.501,01.460,0+2,55%122,1K
aa.aa

Tsubaki Nakashima Co Ltd

305,0
305,0299,0+2,69%207,1K
aa.aa

Vision Inc

1.027,0
1.031,01.014,0+1,48%209,4K
aa.aa

Cosmo Energy Holdings

4.124,0
4.144,04.079,0+1,35%521,2K
aa.aa

Yoshimura Food Holdings KK

600,0
614,0584,0+7,33%439,6K
aa.aa

Akatsuki Shoji Co

1.382,0
1.423,01.340,0+4,62%284,2K
aa.aa

PeptiDream

1.072,5
1.072,51.042,5+4,03%555,9K
aa.aa

Litalico

2.017,0
2.054,02.001,0+0,60%106K
aa.aa

Iwaki Co

4.020,0
4.055,03.960,0+2,55%29,6K
aa.aa

UMC Electronics Co

218,0
219,0215,0+0,46%51,6K
aa.aa

First Bank of Toyama

3.465,0
3.500,03.415,0+2,36%179,8K
aa.aa

Muninova Holdings

417,0
422,0411,0+2,21%2,53M
aa.aa

Haseko

2.624,0
2.631,02.592,0+0,86%562,5K
aa.aa

Sumitomo Mitsui

1.679,5
1.690,51.668,5+0,96%7,65M
aa.aa

Sharp

597,5
602,0588,7+2,75%3,1M
aa.aa

Wellneo Sugar

2.798,0
2.818,02.785,0+0,18%23,8K
aa.aa

Jac Recruitment

1.114,0
1.123,01.100,0+1,74%310,3K
aa.aa

Itoham Yonekyu

4.960,0
4.995,04.940,0+0,30%96,1K
aa.aa

Ichigo

408,0
418,0408,0+0,99%1,92M
aa.aa

Infomart

774,0
802,0755,0+5,88%2,96M
aa.aa

Halows

3.680,0
3.750,03.680,0-0,94%34,7K
aa.aa

Kitanotatsujin

152,0
152,0136,0+7,04%2,51M
aa.aa

Raccoon

699,0
701,0690,0+0,14%72,8K
aa.aa

Syuppin

1.142,0
1.149,01.112,0+3,25%82,8K
aa.aa

Eternal Hospitality

1.335,0
1.339,01.313,0+0,38%115,3K
aa.aa

HotLand

1.618,0
1.625,01.600,0+0,62%80,6K
aa.aa

Watahan &

1.230,0
1.233,01.221,0-0,24%43,8K
aa.aa

Dear Life

943,0
949,0942,0+0,43%232,8K
aa.aa

Media Do

1.328,0
1.338,01.277,0+3,99%86,2K
aa.aa

OPTiM

509,0
513,0494,0+4,09%148,6K
aa.aa

GungHo Online Entertainment

2.470,0
2.511,02.447,0+1,65%252,9K
aa.aa

Sakura Internet

3.310,0
3.375,03.250,0+4,09%614,8K
aa.aa

PR Times

2.661,0
2.707,02.602,0+2,42%294,8K
aa.aa

CL Holdings

1.266,0
1.281,01.264,0+0,96%9,1K
aa.aa

CTS Co Ltd

820,0
825,0810,0+1,23%70,1K
aa.aa

Fuso Chemical

3.200,0
3.250,03.150,0+1,11%428,1K
aa.aa

Focus Systems

1.762,0
1.770,01.709,0+4,26%67,8K
aa.aa

OAT Agrio

2.809,0
2.812,02.743,0+1,55%21,9K
aa.aa

Dexerials Corp

3.308,0
3.400,03.235,0+0,24%1,82M
aa.aa

KeePer Technical Lab

3.710,0
3.715,03.655,0+0,41%55,8K
aa.aa

IBJ

931,0
947,0927,0+1,42%188,8K
aa.aa

Ride on Express

989,0
989,0983,0+0,71%13,7K
aa.aa

Elan

728,0
732,0724,0-0,14%56,5K
aa.aa

BELLSYSTEM24

1.337,0
1.341,01.324,0+0,30%288,1K
aa.aa

AirTrip

1.461,0
1.466,01.412,0+4,21%342,9K
aa.aa

Yamashin-Filter

502,0
507,0495,0-0,40%491,8K
aa.aa

W-Scope

142,0
143,0138,0+1,43%2,61M
aa.aa

Micronics Japan

13.450,0
13.780,013.110,0+2,05%1,14M
aa.aa

Kyushu Financial Group

1.617,0
1.621,01.587,5+2,24%1,5M
aa.aa

Yokohama Financial

1.763,5
1.771,01.733,5+1,73%2,76M
aa.aa

Daiichikosho

1.757,0
1.768,51.736,0+0,98%239,6K
aa.aa

VT Holdings

505,0
508,0499,0-0,39%334,1K
aa.aa

Menicon Co

1.900,0
1.906,01.890,0+1,82%232K
aa.aa

Nihon Flush

666,0
668,0660,0+0,91%52,5K
aa.aa

Shoei

2.306,0
2.313,02.252,0+1,18%149,8K
aa.aa

Tachikawa

2.655,0
2.659,02.627,0+0,95%34,3K
aa.aa

U Next Holdings

1.777,0
1.791,01.740,0+0,97%744,6K
aa.aa

Japan Communications

127,0
128,0120,0+5,83%6,18M
aa.aa

EF On

343,0
345,0339,0+1,48%49,3K
aa.aa

eREX Co

766,0
772,0763,0-0,52%172K
aa.aa

Luckland

1.236,0
1.244,01.231,0+0,90%22,1K
aa.aa

Business Brain Showa Ota

1.256,0
1.262,01.230,0+3,63%105,9K
aa.aa

Nagawa

4.825,0
4.825,04.735,0+2,12%32,7K
aa.aa

Gakkyusha

2.517,0
2.520,02.500,0+0,84%16,6K
aa.aa

Members Co

673,0
680,0663,0+0,75%147K
aa.aa

JM Holdings

1.508,0
1.521,01.490,0+0,27%126,4K
aa.aa

Atrae

952,0
967,0950,0-1,14%242,5K
aa.aa

Toyota Motor

3.094,0
3.096,03.047,0+2,15%25,01M
aa.aa

Komeda

2.897,0
2.910,02.847,0+0,98%340,4K
aa.aa

Ubicom Holdings

1.139,0
1.162,01.104,0+3,26%37,8K
aa.aa

Strike Co

1.396,0
1.405,01.385,0+1,60%172,4K
aa.aa

Seraku

1.550,0
1.550,01.396,0+16,02%125,4K
aa.aa

J-Lease

1.348,0
1.355,01.326,0+1,97%51,1K
aa.aa

Insource

703,0
707,0695,0+1,59%420K
aa.aa

BayCurrent Consult

10.195,0
10.195,010.070,0+17,25%938,2K
aa.aa

Unisia Holdings

1.958,0
1.967,01.912,0+0,88%43,6K
aa.aa

Kanamic Network

503,0
508,0498,0+2,03%78,8K
aa.aa

Orchestra Holdings

2.275,0
2.430,02.271,0-4,17%113,4K
aa.aa

Change

1.042,0
1.051,01.021,0+2,16%334,2K
aa.aa

Nishi-Nippon Fin

4.630,0
4.665,04.566,0+1,09%561,2K
aa.aa

Kaneko Seeds

1.497,0
1.497,01.476,0+0,88%18,7K
aa.aa

Dai-Ichi Cutter Kogyo KK

1.321,0
1.325,01.302,0+1,23%24K
aa.aa

Nippon Rietec

2.469,0
2.469,02.430,0+2,49%74,8K
aa.aa

Mixi

3.995,0
4.070,03.935,0+2,96%436,7K
aa.aa

UT Group

251,0
255,0249,00,00%3,08M
aa.aa

E J

1.855,0
1.862,01.845,0+0,71%70,9K
aa.aa

Koshidaka

943,0
949,0938,0+0,11%490,8K
aa.aa

Imuraya Group

2.283,0
2.293,02.275,0-0,26%19,5K
aa.aa

Kakiyasu Honten

2.463,0
2.473,02.448,0+0,65%32,7K
aa.aa

Cross Cat

1.190,0
1.213,01.165,0+2,85%119,3K
aa.aa

World

2.949,0
2.961,02.881,0+3,29%63,5K
aa.aa

S-Pool

255,0
258,0251,0+0,79%540,7K
aa.aa

Fujio Food System

1.163,0
1.166,01.157,00,00%58,9K
aa.aa

Bull-Dog Sauce

1.873,0
1.874,01.864,0+0,21%18,2K
aa.aa

Pickles

1.166,0
1.166,01.154,0+0,95%17,6K
aa.aa

Soliton Systems KK

3.550,0
3.550,03.155,0+13,42%626,9K
aa.aa

Hamee

292,0
292,0286,0+1,74%12,6K
aa.aa

Lacto Japan

3.545,0
3.555,03.515,0-0,28%42,3K
aa.aa

Gremz

2.378,0
2.380,02.368,0+0,34%27,8K
aa.aa

Medius

762,0
768,0762,0-0,52%27,8K
aa.aa

Beauty Garage

1.627,0
1.641,01.621,0-0,06%23,3K
aa.aa

Yossix

2.971,0
2.979,02.927,0+1,26%40,4K
aa.aa

Star Mica

1.210,0
1.227,01.200,0+0,50%183,1K
aa.aa

RS Tech

5.430,0
5.440,05.170,0+3,82%249,2K
aa.aa

GMO Pepabo

2.640,0
2.680,02.590,0+1,30%30,7K
aa.aa

CELSYS

1.877,0
1.923,01.840,0+3,13%196K
aa.aa

Systems Engineering Consultants

3.070,0
3.110,02.988,0+4,03%68,4K
aa.aa

Pro-Ship

2.167,0
2.226,02.131,0+2,75%83,5K
aa.aa

System Research

1.978,0
2.005,01.961,0+1,38%64,8K
aa.aa

eBASE

445,0
445,0437,0+1,83%89,7K
aa.aa

Avant

1.274,0
1.281,01.248,0+2,99%73,7K
aa.aa

Ad-Sol Nissin

1.404,0
1.419,01.352,0+5,48%144,7K
aa.aa

FreeBit

1.768,0
1.781,01.743,0+2,02%55,1K
aa.aa

I’LL

2.227,0
2.245,02.166,0+3,58%118,4K
aa.aa

MarkLines

1.561,0
1.570,01.540,0+2,03%56,6K
aa.aa

Digital Information Tech

1.058,0
1.064,01.026,0+3,83%360,4K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1.932,0
1.945,01.832,0+5,40%410,4K
aa.aa

KH Neochem

3.435,0
3.460,03.410,0+0,29%117,2K
aa.aa

Japan System Techniques

1.980,0
1.992,01.891,0+5,04%77,4K
aa.aa

Tri Chemical Laboratories

3.195,0
3.260,03.110,0+2,73%490K
aa.aa

Ishihara Chemical

3.130,0
3.130,03.000,0+3,30%28,6K
aa.aa

Creek & River

1.452,0
1.453,01.428,0+2,40%65,5K
aa.aa

SBI Global Asset Management

605,0
609,0603,0-0,17%279,2K
aa.aa

GMO AD Partners

505,0
514,0496,0+2,23%1,01M
aa.aa

Yamada Consulting Group

1.790,0
1.803,01.774,0+1,24%20,9K
aa.aa

Digital Garage

2.551,0
2.607,02.531,0+2,82%249,6K
aa.aa

En-Japan

1.900,0
1.946,01.868,0+2,10%192,6K
aa.aa

Envipro

676,0
684,0667,0+1,96%85,9K
aa.aa

H-One

1.402,0
1.402,01.379,0+2,86%88,1K
aa.aa

IR Japan

761,0
763,0750,0+1,20%39,8K
aa.aa

E-Guardian

1.680,0
1.684,01.654,0+2,19%30,4K
aa.aa

Charm Care

1.397,0
1.417,01.393,0+0,14%75,8K
aa.aa

Value HR

1.546,0
1.564,01.540,0-0,51%32,7K
aa.aa

NS Tool

796,0
800,0793,0+1,14%64,5K
aa.aa

Fuji Die

1.024,0
1.028,01.012,0+1,79%55,3K
aa.aa

Nomura Micro Science

3.175,0
3.205,03.050,0+3,42%632,3K
aa.aa

Hirata

4.100,0
4.170,04.030,0+1,74%299,5K
aa.aa

Tazmo

3.940,0
4.030,03.835,0+1,81%269,6K
aa.aa

Zuiko

880,0
883,0876,0+0,57%29,3K
aa.aa

Giken

2.045,0
2.052,02.013,0+1,54%80,4K
aa.aa

Rorze

4.460,0
4.556,04.326,0-0,36%4,52M
aa.aa

Harmonic Drive Systems

5.350,0
5.400,05.220,0+3,68%778,1K
aa.aa

Torex Semiconductor

1.670,0
1.680,01.634,0+1,64%108,5K
aa.aa

Meiko Electronics

21.600,0
21.930,020.470,0+4,25%735,4K
aa.aa

Diamond Electric

474,0
476,0469,0+1,28%44K
aa.aa

Iriso Electronics

2.760,0
2.794,02.738,00,00%178,6K
aa.aa

Nojima

1.294,0
1.300,01.277,0+0,94%844,1K
aa.aa

RIX

3.455,0
3.465,03.440,0+1,32%13K
aa.aa

Systemsoft

49,0
49,048,00,00%1,52M
aa.aa

Japan Lifeline

1.564,0
1.570,01.539,0+2,02%196,2K
aa.aa

Takasho

401,0
401,0395,0+1,26%30,6K
aa.aa

Inter Action

1.717,0
1.722,01.654,0+6,32%108,2K
aa.aa

Asahi Intecc

3.497,0
3.519,03.452,0+2,19%1,04M
aa.aa

Furuya Metal

10.450,0
10.640,010.160,0+0,97%326,6K
aa.aa

Sanko Gosei

835,0
835,0815,0+2,83%100,1K
aa.aa

Zojirushi

1.459,0
1.465,01.454,0+0,14%96,5K
aa.aa

Shoei Foods

4.325,0
4.345,04.310,0+0,12%43,7K
aa.aa

Tsuzuki Denki

4.510,0
4.535,04.400,0+2,50%40,7K
aa.aa

Retail Partners

1.433,0
1.438,01.385,00,00%88,4K
aa.aa

Sparx Group

2.650,0
2.688,02.650,0+0,61%90,3K
aa.aa

Es-con Japan

1.065,0
1.067,01.058,0+0,85%135,9K
aa.aa

People Dreams Technologies Group Co

1.560,0
1.560,01.526,0+2,30%25,2K
aa.aa

Tanabe Management Consulting

692,0
693,0686,0+1,62%32,1K
aa.aa

Senshu Electric

8.260,0
8.420,08.230,0+0,73%128,3K
aa.aa

Morito

1.853,0
1.854,01.812,0+2,04%105,2K
aa.aa

Totech

4.320,0
4.365,04.150,0+3,85%131,1K
aa.aa

Baroque Japan

634,0
641,0627,0-1,71%169,9K
aa.aa

I-mobile

499,0
502,0491,0+2,04%208,7K
aa.aa

Kyushu Railway

3.352,0
3.364,03.326,0+0,06%745K
aa.aa

Phil Company Inc

622,0
630,0621,0-0,96%21,4K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4.254,0
4.346,04.236,0+0,05%164,1K
aa.aa

Good Com Asset

1.428,0
1.437,01.425,0+0,28%88,6K
aa.aa

Matching Service

1.000,0
1.003,0987,0-2,34%51,5K
aa.aa

Renova

804,0
805,0780,0+2,42%3,53M
aa.aa

Japan Elevator Service

1.518,0
1.536,51.509,0-0,13%587,5K
aa.aa

Chikaranomoto

1.459,0
1.464,01.421,0+2,39%119,3K
aa.aa

Food Life Companies

5.774,0
5.878,05.704,0+2,63%2,54M
aa.aa

Aucnet

1.419,0
1.440,01.381,0+3,65%662,8K
aa.aa

Oro Co

1.937,0
1.965,01.917,0+1,41%32,7K
aa.aa

User Local

1.589,0
1.592,01.526,0+5,93%121,4K
aa.aa

CK San-Etsu

5.000,0
5.070,04.940,0+1,21%10,5K
aa.aa

Ascentech

545,0
552,0532,0+5,62%795,6K
aa.aa

Robot Home

167,0
168,0165,0+2,45%157,8K
aa.aa

Oisix

1.652,0
1.683,01.642,0-0,54%71,9K
aa.aa

Tokyo Base

342,0
346,0341,0-0,58%247,3K
aa.aa

&Do Hldg

820,0
823,0808,0+2,37%117,2K
aa.aa

Fixstars Corporation

2.104,0
2.144,02.014,0+6,48%783,1K
aa.aa

Ceres

2.380,0
2.396,02.269,0+6,16%265,4K
aa.aa

Shift

1.058,0
1.058,01.006,0+16,52%8,22M
aa.aa

Terrasky

2.585,0
2.608,02.297,0+20,40%958K
aa.aa

Bengo4 Com

4.815,0
4.860,04.465,0+4,90%316,9K
aa.aa

Gunosy

367,0
367,0361,0+0,55%34K
aa.aa

Sigmaxyz

622,0
627,0612,0+2,64%502,2K
aa.aa

Japan Investment Adviser

2.199,0
2.215,02.167,0+2,37%202,7K
aa.aa

PKSHA

3.725,0
3.775,03.500,0+8,44%476,2K
aa.aa

Loadstar Capital

2.505,0
2.514,02.466,0+2,20%79,2K
aa.aa

Money Forward

6.479,0
6.700,06.189,0+1,16%1,52M
aa.aa

Adways

436,0
436,0425,0+2,83%176,5K
aa.aa

Marumae

2.007,0
2.026,01.926,0+1,36%946,4K
aa.aa

Silver Life

665,0
665,0656,0+1,22%11,9K
aa.aa

Pepper Food

205,0
205,0202,0+0,99%138,7K
aa.aa

Katitas

3.405,0
3.415,03.360,0+2,87%173,6K
aa.aa

SG Holdings

1.495,5
1.508,51.493,5-0,07%971,4K
aa.aa

Aruhi

774,0
778,0772,0+0,52%110,3K
aa.aa

LTS Inc

1.751,0
1.799,01.751,0+0,57%11,3K
aa.aa

Optorun

2.414,0
2.449,02.350,0+1,39%368,6K
aa.aa

Moriroku

2.791,0
2.795,02.724,0+1,42%36,1K
aa.aa

Premium

2.203,0
2.212,02.145,0+3,67%146,4K
aa.aa

Midac

1.983,0
1.983,01.948,0+1,95%37,4K
aa.aa

Genky Drugstores

3.470,0
3.495,03.420,0+1,02%68,7K
aa.aa

Nisso Corp

669,0
669,0663,0+1,52%47,6K
aa.aa

Fibergate

772,0
773,0760,0+1,98%24,1K
aa.aa

QB Net Holdings Co

1.273,0
1.273,01.263,0+0,79%21,2K
aa.aa

Open Inc

250,0
252,0232,0-3,47%550,7K
aa.aa

HEROZ

1.754,0
1.754,01.396,0+20,63%5,48M
aa.aa

Mercari

3.821,0
3.896,03.735,0+3,05%2,68M
aa.aa

Koa Shoji

825,0
841,0814,0-2,02%104,4K
aa.aa

KPP Holdings

1.140,0
1.161,01.140,0-0,18%214,5K
aa.aa

IPS Inc

3.520,0
3.530,03.450,0+2,03%91,7K
aa.aa

Management Solutions

1.690,0
1.715,01.635,0+3,36%94,9K
aa.aa

Prored Partners

315,0
316,0308,0+2,61%7,2K
aa.aa

System Support

1.491,0
1.503,01.429,0+5,30%121,4K
aa.aa

San Ju San Financial

1.977,0
1.989,01.951,0+2,44%287,1K
aa.aa

AZOOM

4.925,0
4.995,04.880,0+2,07%55,2K
aa.aa

World Co

1.563,0
1.587,01.547,0-1,39%618K
aa.aa

Frontier Management

579,0
579,0570,0+1,58%9,3K
aa.aa

eSOL

812,0
818,0811,0-0,85%96,6K
aa.aa

Gift

2.187,0
2.244,02.175,0-0,64%233K
aa.aa

ITmedia

1.138,0
1.143,01.125,0+1,70%43,1K
aa.aa

Temairazu

3.500,0
3.530,03.450,0+1,60%22K
aa.aa

Pharma Foods

693,0
696,0683,0+1,32%160,4K
aa.aa

Enigmo

417,0
417,0411,0+1,46%111,3K
aa.aa

Asteria

1.021,0
1.025,0998,0+3,44%195,1K
aa.aa

Nxera Pharma

1.248,0
1.253,01.216,0+2,89%813K
aa.aa

Lifenet Insurance

1.366,0
1.420,01.350,0-2,78%400,8K
aa.aa

Kasumigaseki Capital

6.960,0
7.230,06.930,0-0,14%317,4K
aa.aa

Mirai Industry

3.595,0
3.655,03.590,00,00%23K
aa.aa

SoftBank Corp

244,7
245,2240,6+0,82%86,86M
aa.aa

WingArc1st

3.795,0
3.860,03.685,0+3,55%189,1K
aa.aa

JDC Corporation

516,0
524,0513,0+0,58%482,6K
aa.aa

Serverworks

3.045,0
3.045,02.710,0+19,55%413,6K
aa.aa

Sansan

2.005,0
2.067,01.953,0+5,36%2,39M
aa.aa

Shinnihonseiyaku

2.022,0
2.031,02.009,0+0,60%41,6K
aa.aa

Amvis Holdings

413,0
418,0402,0+2,74%172,7K
aa.aa

Cellsource

315,0
318,0311,0+1,61%52,7K
aa.aa

Keiwa

1.200,0
1.200,01.183,0+1,69%68,7K
aa.aa

Wa

1.415,0
1.423,01.410,00,00%44,9K
aa.aa

Medley

2.297,0
2.339,02.276,0+3,47%291,5K
aa.aa

Sre Holdings

2.386,0
2.397,02.331,0+3,78%197,6K
aa.aa

Jmdc

3.815,0
3.820,03.740,0+2,55%215,8K
aa.aa

Curves

1.042,00
1.047,001.016,00+2,16%741,9K
aa.aa

Macbee Planet

1.165,00
1.175,001.135,00+2,46%38,7K
aa.aa

Base Co

3.215,00
3.240,003.180,00+0,94%47,7K
aa.aa

Yamae Group Holdings Co

2.705,00
2.707,002.679,00+1,39%41,9K
aa.aa

Gmo Financial

6.380,00
6.390,006.240,00+3,57%22,5K
aa.aa

Sun

603,00
620,00584,00+3,08%457,3K
aa.aa

Yukiguni Maitake

1.139,00
1.139,001.126,00+0,53%56,2K
aa.aa

I Ne

2.396,00
2.445,002.374,00+1,01%116,1K
aa.aa

Direct Marketing

351,00
355,00347,00+1,74%243,2K
aa.aa

Roland Corp

3.820,00
3.845,003.770,00+1,87%63,8K
aa.aa

Poppins

1.965,00
1.970,001.933,00+1,97%21K
aa.aa

Axxzia

307,00
307,00302,00+1,66%37,9K
aa.aa

Appier Group

1.414,00
1.447,001.369,00+5,60%1,6M
aa.aa

Kibun Foods

1.072,00
1.075,001.063,00-0,19%28,6K
aa.aa

Visional

10.115,00
10.245,009.870,00+2,71%257,2K
aa.aa

Tess Holdings Co

495,00
496,00484,00+3,13%616,1K
aa.aa

Plus Alpha Consulting Co

2.250,00
2.290,002.185,00+3,35%156,3K
aa.aa

Simplex Holdings

1.265,00
1.311,001.225,00+5,15%1,47M
aa.aa

Infroneer Holdings

2.300,50
2.303,002.255,00+2,68%1,85M
aa.aa

Unisol Holdings

3.045,00
3.045,002.999,00+2,39%62,4K
aa.aa

TRE Holdings

1.725,00
1.742,001.710,00+1,89%246K
aa.aa

PHC Holdings

1.367,00
1.393,001.357,00+0,22%1,17M
aa.aa

Baudroie

2.989,00
3.045,002.969,00-1,35%89,2K
aa.aa

Net Protections Holdings

393,00
396,00382,00+3,97%595,4K
aa.aa

Lifedrink

1.313,00
1.313,001.284,00+2,02%464,2K
aa.aa

Bewith

1.643,00
1.650,001.629,00+1,55%17,4K
aa.aa

Procrea Holdings

4.600,00
4.760,004.570,00-0,86%226,4K
aa.aa

Anycolor

3.225,00
3.275,003.155,00+3,20%467,8K
aa.aa

Sunwels

118,00
119,00113,000,00%302,2K
aa.aa

Quants Research Institute Holdings

1.102,00
1.118,001.079,00+3,57%138K
aa.aa

Japan Business Systems

1.882,00
1.897,001.769,00+7,54%291,5K
aa.aa

FP Partner

2.319,00
2.345,002.277,00+1,84%84,4K
aa.aa

Socionext

1.909,00
1.922,501.836,00+4,57%5,35M
aa.aa

Aichi Financial

1.895,00
1.898,001.855,00+3,61%836,3K
aa.aa

Daiei Kankyo

3.855,00
3.910,003.845,000,00%1,01M
aa.aa

Genova

615,00
616,00605,00+2,33%56,1K
aa.aa

Chubu Steel Plate

2.144,00
2.152,002.118,00+1,23%82,5K
aa.aa

Rakuten Bank

5.990,00
5.990,005.823,00+3,54%753,1K
aa.aa

NPR Riken

3.975,00
3.990,003.940,00+1,79%64,1K
aa.aa

Kokusai Electric

7.934,00
8.040,007.623,00+2,83%5,92M
aa.aa

Japan Eyewear Holdings

2.175,00
2.217,002.143,00-2,03%207,9K
aa.aa

Ryoyo Ryosan Holdings

3.355,00
3.365,003.320,00+1,51%108,9K
aa.aa

Tasuki Holdings

988,00
998,00980,00+0,92%327,6K
aa.aa

Fit Easy

2.827,00
2.859,002.801,00+1,95%132,6K
aa.aa

Shimadaya

1.561,00
1.567,001.551,00-0,76%29,5K
aa.aa

Tokyo Metro

1.431,50
1.463,001.430,00-1,48%2,38M
aa.aa

Rigaku Holdings

1.505,00
1.538,001.456,00+1,21%1,86M
aa.aa

Intermestic

1.642,00
1.667,001.634,00+0,92%151,2K
aa.aa

GlobeIng

1.843,00
1.920,001.616,00+8,67%747,7K
aa.aa

Kioxia Holdings

13.375,00
13.750,0012.855,00+3,84%57,74M
aa.aa

JX Advanced Metals

3.114,00
3.195,003.100,00-0,29%16,08M
aa.aa

Kitazato

1.428,00
1.444,001.419,00-0,21%106,6K
aa.aa

Orion Breweries

1.085,00
1.086,001.064,00+1,50%137,5K
aa.aa

NE

262,00
266,00260,000,00%24,3K
aa.aa

NS Inc

1.520,00
1.546,001.517,00-0,59%204,6K
aa.aa

Tekscend Photomask

3.425,00
3.485,003.375,00+0,29%495,9K
aa.aa

Maezawa Holdings

1.922,00
1.958,001.916,00-1,03%134,3K
aa.aa

Giftee

1.092,00
1.100,001.038,00+5,81%215,9K
aa.aa

Miraini Holdings

2.636,00
2.655,002.577,00+1,97%134,3K
aa.aa

Crasus Chemical

200,20
203,20199,40-0,79%5,7M
aa.aa

NOK Group

2.820,50
2.825,002.756,00+1,40%542,1K
aa.aa

GMS

318,00
322,00316,000,00%480,5K
aa.aa

Toranvia

907,00
920,00907,00-0,44%42,5K
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés