TOPIX (TOPX)

Tokyo

Devise en JPY

4.112,00

-16,59(-0,40%)

Fermé·08:30:29

Ecart journalier

4.112,00

4.153,28

Ecart 52 sem.

3.072,20

4.220,31

TOPIX - Composants

Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Nissui	1.149,5	1.165,5	1.149,0	-0,73%	1,81M	aa.aa	08:30:29
Denka	3.319,0	3.369,0	3.303,0	-0,98%	409K	aa.aa	08:04:35
DOWA Holdings	8.910,0	9.025,0	8.908,0	-0,69%	358,8K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.886,0	3.935,0	3.861,0	-0,28%	13,34M	aa.aa	08:30:29
Nomura	1.595,0	1.604,5	1.579,0	+0,57%	11,48M	aa.aa	08:30:29
Shin-Etsu Chemical	5.814,0	5.890,0	5.812,0	-1,27%	8,22M	aa.aa	08:30:29
Furukawa	4.125,0	4.185,0	4.105,0	-0,48%	168,1K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.400,0	2.423,5	2.398,0	-0,33%	6,04M	aa.aa	08:30:29
Matsui Securities	1.156,0	1.164,0	1.153,0	-0,26%	1,11M	aa.aa	08:30:29
Inpex Corp.	3.815,0	3.846,0	3.780,0	-1,09%	5,39M	aa.aa	08:30:29
Kyowa Kirin	2.246,0	2.269,5	2.234,0	-0,93%	1,41M	aa.aa	08:30:29
Furukawa Electric	3.785,0	3.877,0	3.762,0	-1,07%	15,36M	aa.aa	08:30:29
IHI Corp.	2.775,0	2.825,0	2.771,0	-0,79%	7,53M	aa.aa	08:30:29
Sompo Holdings Inc	6.909,0	6.943,0	6.848,0	+0,30%	2,38M	aa.aa	08:30:29
Comsys Holdings Corp.	5.515,0	5.630,0	5.498,0	-1,39%	572,5K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.091,0	2.136,5	2.091,0	-1,44%	3,68M	aa.aa	08:30:29
Sumitomo Electric Industries	2.200,0	2.243,5	2.200,0	-0,50%	12,74M	aa.aa	08:30:29
Nissan Motor	302,8	303,6	300,1	+0,53%	24,78M	aa.aa	08:04:33
MS&AD Insurance Group Holdings	5.072,0	5.103,0	5.031,0	+0,83%	4,69M	aa.aa	08:30:29
Taisei Corp.	12.395,0	12.620,0	12.380,0	-0,32%	619K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.172,0	1.187,5	1.167,0	+0,13%	2,55M	aa.aa	08:04:01
Fujikura	4.957,0	5.075,0	4.918,0	-0,58%	26,46M	aa.aa	08:30:29
Isuzu Motors	2.176,5	2.200,5	2.176,5	-0,71%	3,39M	aa.aa	08:30:29
Sony Financial	161,1	162,4	160,3	-0,74%	49,68M	aa.aa	08:24:59
Obayashi Corp.	3.056,0	3.105,0	3.055,0	-0,36%	2,43M	aa.aa	08:30:29
Ube Industries	3.442,0	3.477,0	3.440,0	-0,72%	741K	aa.aa	08:04:30
Toyo Seikan Group Holdings	4.539,0	4.580,0	4.522,0	-0,55%	488,1K	aa.aa	08:30:29
Dai-ichi Life	1.943,5	1.948,5	1.907,0	+1,91%	14,93M	aa.aa	08:30:29
Shimizu Corp.	2.200,0	2.270,0	2.200,0	-0,45%	6,72M	aa.aa	08:30:29
Nippon Kayaku	2.098,0	2.132,0	2.095,0	-1,48%	487,4K	aa.aa	08:30:29
Okuma Corp.	4.740,0	4.810,0	4.650,0	+1,61%	592,6K	aa.aa	08:30:29
Archion	291,0	291,0	284,0	-1,02%	13,6M	aa.aa	08:03:45
Tokio Marine Holdings, Inc.	8.075,0	8.115,0	8.009,0	+1,04%	6,63M	aa.aa	08:30:29
Kajima Corp.	4.888,0	4.998,0	4.888,0	-0,43%	1,89M	aa.aa	08:30:29
Dentsu Inc.	3.597,0	3.606,0	3.543,0	+0,33%	602,2K	aa.aa	08:04:30
Amada	2.500,0	2.534,5	2.500,0	-0,16%	1,7M	aa.aa	08:30:29
Mitsubishi Motors Corp.	373,0	373,0	366,2	+1,41%	7,71M	aa.aa	08:30:29
T&D Holdings, Inc.	5.018,0	5.030,0	4.965,0	+0,50%	1,83M	aa.aa	08:30:29
Daiwa House Industry	4.521,0	4.592,0	4.521,0	-0,66%	2,47M	aa.aa	08:30:29
Kao Corp.	3.497,0	3.548,0	3.489,0	-0,46%	3,02M	aa.aa	08:30:29
Komatsu	7.456,0	7.740,0	7.456,0	-2,41%	4,27M	aa.aa	08:30:29
Mazda Motor	1.157,5	1.170,0	1.152,0	+0,65%	7,9M	aa.aa	08:30:29
Mitsui Fudosan	1.491,0	1.517,5	1.491,0	-1,09%	9,43M	aa.aa	08:30:29
Sekisui House	3.375,0	3.400,0	3.373,0	+0,18%	2,23M	aa.aa	08:30:29
Takeda Pharmaceutical	5.948,0	6.001,0	5.931,0	-0,35%	2,82M	aa.aa	08:04:29
Sumitomo Heavy Industries	6.054,0	6.064,0	5.900,0	+1,63%	553,8K	aa.aa	08:04:00
Honda Motor	1.718,0	1.747,5	1.710,0	-1,01%	18,27M	aa.aa	08:30:29
Mitsubishi Estate	3.630,0	3.705,0	3.630,0	-0,68%	3,82M	aa.aa	08:30:29
JGC Corp.	2.287,0	2.321,5	2.275,5	-1,19%	706,2K	aa.aa	08:04:33
Astellas Pharma Inc.	2.354,0	2.389,5	2.354,0	-1,88%	7,54M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.683,0	5.781,0	5.669,0	-1,10%	1,11M	aa.aa	08:30:29
Suzuki Motor Corp.	1.983,5	2.007,5	1.977,0	-0,30%	8,65M	aa.aa	08:30:29
Heiwa Real Estate	2.359,0	2.385,0	2.359,0	-0,59%	242,6K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.024,0	2.034,0	2.015,0	-0,20%	521K	aa.aa	08:04:33
Sumitomo Dainippon Pharma	1.594,5	1.599,5	1.580,5	-0,03%	1,55M	aa.aa	08:11:37
Kubota Corp.	2.751,5	2.800,5	2.742,5	-1,10%	4,37M	aa.aa	08:30:29
Subaru Corp	2.630,0	2.673,5	2.630,0	-1,13%	4,35M	aa.aa	08:30:29
Tokyo Tatemono	3.300,0	3.339,0	3.291,0	-0,60%	753,9K	aa.aa	08:30:29
Meiji Holdings	4.281,0	4.349,0	4.258,0	-0,90%	1,33M	aa.aa	08:30:29
Shionogi	2.918,0	2.956,0	2.914,5	-0,68%	3,1M	aa.aa	08:30:29
Ebara Corp.	4.565,0	4.726,0	4.563,0	+2,82%	3,95M	aa.aa	08:30:29
Nikon Corp.	1.879,0	1.903,5	1.860,0	+0,29%	1,02M	aa.aa	08:04:36
NH Foods	6.057,0	6.092,0	6.039,0	+0,22%	325,1K	aa.aa	08:04:27
Chugai Pharmaceutical	6.362,0	6.513,0	6.362,0	-3,84%	4,15M	aa.aa	08:30:29
Olympus Corp.	2.020,0	2.026,0	1.987,5	-0,20%	3,89M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.181,0	3.244,0	3.178,0	-0,81%	2,4M	aa.aa	08:30:29
Sapporo Holdings	1.784,5	1.819,5	1.771,5	-1,95%	1,01M	aa.aa	08:04:25
Eisai	4.921,0	4.982,0	4.914,0	-0,69%	1,27M	aa.aa	08:30:29
Daikin Industries	20.920,0	21.035,0	20.765,0	+0,29%	969,4K	aa.aa	08:30:29
Dainippon Screen Mfg.	13.960,0	14.485,0	13.835,0	+1,60%	2,73M	aa.aa	08:30:29
Tobu Railway	2.940,5	3.004,0	2.940,5	-0,99%	2,34M	aa.aa	08:30:29
Asahi Group Holdings	1.597,0	1.620,5	1.596,0	-1,05%	3,66M	aa.aa	08:24:59
Terumo Corp.	2.289,5	2.309,5	2.273,5	-0,30%	5,91M	aa.aa	08:30:29
NSK	1.101,5	1.111,0	1.100,0	+0,14%	1,23M	aa.aa	08:04:30
Canon	4.587,0	4.622,0	4.575,0	-0,56%	2,91M	aa.aa	08:30:29
Tokyu Corp.	1.644,0	1.665,5	1.643,5	-0,87%	3,8M	aa.aa	08:30:29
Kirin Holdings	2.835,0	2.863,0	2.835,0	-1,13%	2,47M	aa.aa	08:30:29
Daiichi Sankyo	2.830,0	2.875,5	2.819,0	-3,38%	12,13M	aa.aa	08:30:29
NTN Corp.	388,1	391,9	388,0	-0,82%	1,65M	aa.aa	08:04:15
Ricoh	1.670,5	1.689,5	1.661,5	-0,74%	1,1M	aa.aa	08:04:30
Odakyu Electric Railway	1.774,0	1.797,0	1.774,0	-0,48%	2,78M	aa.aa	08:30:29
Takara Holdings Inc.	2.626,5	2.680,0	2.618,5	-1,70%	373,1K	aa.aa	07:46:20
LY Corp	515,8	520,0	508,3	+0,68%	21,11M	aa.aa	08:30:29
JTEKT Corp.	2.125,0	2.153,5	2.121,0	-0,02%	722,8K	aa.aa	08:04:33
Citizen Watch	2.371,0	2.451,0	2.371,0	-2,39%	1,22M	aa.aa	08:30:29
Keio Corp.	785,3	801,5	782,1	-1,23%	4,66M	aa.aa	08:30:29
Sojitz Corp.	5.726,0	5.812,0	5.718,0	-0,52%	1,21M	aa.aa	08:30:29
Trend Micro Inc.	6.439,0	6.547,0	6.406,0	-1,56%	971K	aa.aa	08:30:29
Minebea Mitsumi	3.567,0	3.651,0	3.567,0	-0,78%	2,12M	aa.aa	08:30:29
Toppan Printing	4.858,0	5.021,0	4.851,0	-1,22%	486,5K	aa.aa	08:04:30
Keisei Electric Railway	1.350,0	1.363,0	1.338,5	-0,18%	3,49M	aa.aa	08:30:29
Kikkoman Corp.	1.665,0	1.680,5	1.657,5	+0,18%	4,26M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.355,0	3.463,0	3.355,0	-2,73%	4,62M	aa.aa	08:30:29
Hitachi	5.518,0	5.621,0	5.490,0	-0,33%	10,75M	aa.aa	08:30:29
Dai Nippon Printing	2.979,5	3.052,0	2.979,5	-1,21%	1,36M	aa.aa	08:30:29
East Japan Railway Co.	3.461,0	3.499,0	3.455,0	+0,03%	2,54M	aa.aa	08:04:30
Ajinomoto Co., Inc.	5.006,0	5.102,0	5.006,0	-0,89%	3,2M	aa.aa	08:30:29
Konica Minolta, Inc.	665,3	682,5	658,0	-0,82%	3,13M	aa.aa	08:04:32
Yamaha Corp.	1.248,5	1.263,5	1.245,5	-1,19%	1,03M	aa.aa	08:04:31
West Japan Railway Co.	3.004,0	3.045,0	3.004,0	-1,09%	2,12M	aa.aa	08:30:29
Nichirei Corp.	2.216,0	2.234,5	2.205,0	-0,16%	1,1M	aa.aa	08:30:29
Shiseido	3.537,0	3.559,0	3.484,0	+1,06%	1,48M	aa.aa	08:04:27
Mitsubishi Electric	5.213,0	5.293,0	5.196,0	-0,50%	7,22M	aa.aa	08:30:29
Itochu Corp.	2.226,0	2.236,0	2.205,0	+0,68%	19,85M	aa.aa	08:30:29
Central Japan Railway Co.	3.763,0	3.802,0	3.758,0	-0,40%	2,12M	aa.aa	08:30:29
Japan Tobacco	6.850,0	6.990,0	6.850,0	-1,34%	4,99M	aa.aa	08:30:29
Fuji Electric	13.705,0	14.040,0	13.670,0	+0,66%	869,9K	aa.aa	08:30:29
Marubeni Corp.	4.839,0	4.937,0	4.822,0	-1,57%	7,21M	aa.aa	08:30:29
Nippon Express	5.782,0	5.797,0	5.725,0	-0,19%	610,2K	aa.aa	08:04:33
J.Front Retailing	2.684,5	2.718,0	2.680,5	-0,89%	900,6K	aa.aa	08:30:29
Eneos Holdings	1.428,5	1.444,5	1.428,0	-0,52%	10,1M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.453,0	4.552,0	4.450,0	-0,60%	2,38M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.390,0	7.518,0	7.352,0	-0,79%	2,55M	aa.aa	08:30:29
Yamato Holdings	2.038,5	2.048,0	2.017,0	+0,92%	728,9K	aa.aa	08:04:31
Isetan Mitsukoshi Holdings	3.327,0	3.363,0	3.322,0	-0,48%	2,04M	aa.aa	08:30:29
Yokohama Rubber	6.827,0	7.020,0	6.814,0	-2,28%	1,08M	aa.aa	08:30:29
Meidensha Corp.	11.560,0	11.800,0	11.420,0	+0,87%	249,9K	aa.aa	08:30:29
Mitsui	5.021,0	5.100,0	5.012,0	-0,99%	6,6M	aa.aa	08:30:29
Nippon Yusen K.K	7.303,0	7.382,0	7.282,0	-0,84%	2,56M	aa.aa	08:30:29
Toyobo	1.650,0	1.681,0	1.642,0	-1,67%	379,7K	aa.aa	08:30:29
Bridgestone Corp.	3.832,0	3.897,0	3.832,0	-0,18%	4,43M	aa.aa	08:30:29
GS Yuasa Corp.	5.398,0	5.500,0	5.398,0	0,00%	617,9K	aa.aa	08:30:29
Tokyo Electron	56.320,0	57.600,0	56.150,0	-0,35%	3,95M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.121,0	7.171,0	7.034,0	+0,21%	3,09M	aa.aa	08:30:29
Unitika	1.498,0	1.539,0	1.478,0	-1,45%	2,35M	aa.aa	08:30:29
AGC	5.696,0	5.775,0	5.672,0	-0,25%	755,2K	aa.aa	08:04:33
NEC Corp.	4.778,0	4.875,0	4.761,0	-0,77%	4,22M	aa.aa	08:30:29
Sumitomo Corp.	1.788,0	1.819,5	1.778,0	-0,56%	11,88M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.407,0	3.475,0	3.407,0	-1,27%	4,12M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.606,0	2.640,0	2.580,5	+1,84%	1,39M	aa.aa	08:30:29
Fujitsu	3.978,0	4.089,0	3.978,0	-1,24%	5,58M	aa.aa	08:30:29
Mitsubishi Corp.	4.818,0	4.887,0	4.815,0	-0,84%	8,67M	aa.aa	08:30:29
ANA Holdings	3.025,0	3.050,0	3.015,0	-0,66%	3,01M	aa.aa	08:30:29
Nitto Boseki	3.100,0	3.140,0	3.010,0	+4,03%	4,51M	aa.aa	08:30:29
Nippon Electric Glass	4.877,0	4.935,0	4.855,0	+0,04%	267,3K	aa.aa	08:04:33
Oki Electric Industry	2.726,0	2.795,0	2.721,0	-1,77%	627K	aa.aa	08:30:29
Takashimaya	2.134,0	2.150,5	2.128,5	-0,05%	762,6K	aa.aa	08:04:01
Mitsubishi Logistics Corp.	1.554,0	1.589,5	1.553,5	-1,92%	1,59M	aa.aa	08:30:29
Seven & i Holdings	2.000,0	2.009,5	1.992,0	-0,27%	8,9M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.661,0	5.779,0	5.661,0	-1,46%	149,4K	aa.aa	08:30:29
Panasonic	4.469,0	4.628,0	4.469,0	-2,59%	7,04M	aa.aa	08:30:29
Marui Group	2.870,5	2.904,0	2.869,0	-0,66%	1,13M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2.028,0	2.093,0	2.028,0	-2,36%	1,29M	aa.aa	08:30:29
Teijin	1.692,0	1.720,0	1.690,5	-0,94%	268,4K	aa.aa	08:04:07
Taiheiyo Cement Corp.	4.169,0	4.204,0	4.153,0	+0,51%	224,8K	aa.aa	08:04:33
Credit Saison	4.597,0	4.630,0	4.574,0	-1,14%	773,5K	aa.aa	08:30:29
NTT Inc	174,7	176,8	174,4	-0,80%	223,53M	aa.aa	08:30:29
Toray Industries, Inc.	1.251,5	1.275,5	1.251,5	-0,12%	4,47M	aa.aa	08:30:29
Tokai Carbon	2.241,5	2.284,0	2.220,0	-2,10%	1,21M	aa.aa	08:04:33
Sony	3.680,0	3.729,0	3.665,0	-0,81%	16,02M	aa.aa	08:30:29
Aeon	1.271,5	1.310,5	1.263,0	-2,19%	13,47M	aa.aa	08:04:25
KDDI Corp.	3.004,0	3.047,0	2.985,5	-1,15%	5,68M	aa.aa	08:03:56
Kuraray	1.785,5	1.816,5	1.780,0	-1,11%	923,3K	aa.aa	08:04:12
TOTO	5.847,0	6.013,0	5.847,0	-1,17%	963,4K	aa.aa	08:30:29
TDK	2.955,0	3.048,0	2.940,0	-0,77%	8,74M	aa.aa	08:30:29
Asahi Kasei Corp.	1.650,0	1.662,0	1.645,5	+0,27%	2,54M	aa.aa	08:06:21
NGK Insulators	5.396,0	5.505,0	5.396,0	-0,35%	1,29M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.623,0	1.627,5	1.613,0	+0,25%	2,75M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	526,5	537,3	520,3	+0,84%	30,91M	aa.aa	08:30:29
SUMCO Corp.	3.021,0	3.132,0	2.978,0	-3,08%	9,91M	aa.aa	08:04:31
Nippon Steel	682,9	699,9	682,9	-0,38%	33,56M	aa.aa	08:30:29
Alps Alpine	2.182,5	2.214,0	2.154,5	-0,98%	775,4K	aa.aa	08:04:30
Aozora Bank	3.563,0	3.593,0	3.540,0	+1,05%	1,01M	aa.aa	08:04:29
Chubu Electric Power Co., Inc.	2.835,5	2.868,0	2.813,5	-0,12%	4,48M	aa.aa	08:30:29
Oji Holdings Corp.	864,4	876,9	864,2	-1,30%	3,81M	aa.aa	08:04:33
Kobe Steel	2.077,0	2.095,0	2.069,5	-0,14%	2,54M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.721,0	3.740,0	3.693,0	+0,19%	44,84M	aa.aa	08:30:29
Kansai Electric Power	2.774,0	2.798,0	2.767,0	+0,51%	3,98M	aa.aa	08:30:29
Nippon Paper Industries	1.330,0	1.347,0	1.327,0	-0,23%	514,7K	aa.aa	08:30:29
JFE Holdings, Inc.	1.826,0	1.865,5	1.820,0	-1,06%	7,5M	aa.aa	08:30:29
Yokogawa Electric Corp.	4.701,0	4.782,0	4.701,0	-0,82%	990,8K	aa.aa	08:30:29
Resona Holdings, Inc.	2.559,5	2.576,0	2.539,5	+0,77%	10,21M	aa.aa	08:30:29
Tokyo Gas	6.146,0	6.258,0	6.120,0	-1,28%	1,06M	aa.aa	08:30:29
Advantest Corp.	33.730,0	35.420,0	33.730,0	-0,79%	10,02M	aa.aa	08:30:29
Osaka Gas	5.840,0	5.886,0	5.793,0	-0,39%	1,13M	aa.aa	08:30:29
Hokuetsu Kishu Paper	905,0	925,0	905,0	-1,84%	201,9K	aa.aa	08:30:29
Pacific Metals	2.673,0	2.730,0	2.666,0	-1,47%	256K	aa.aa	08:30:29
Denso Corp.	1.919,5	1.939,5	1.917,0	-0,23%	7,47M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.990,0	7.049,0	6.932,0	+1,03%	15,38M	aa.aa	08:30:29
Toho	1.560,5	1.586,0	1.553,0	-1,23%	3,42M	aa.aa	08:30:29
Resonac Holdings	14.695,0	15.260,0	14.665,0	-1,77%	1,84M	aa.aa	08:30:29
Japan Steel Works	7.318,0	7.413,0	7.282,0	-0,01%	494,8K	aa.aa	08:04:23
Casio Computer	2.140,5	2.203,0	2.140,5	-2,77%	1,24M	aa.aa	08:30:29
Chiba Bank	2.845,0	2.882,0	2.836,0	+0,37%	2,99M	aa.aa	08:30:29
Sumitomo Chemical	583,9	590,3	581,4	-0,39%	4,6M	aa.aa	08:04:33
Nippon Light Metal Holdings Co.	2.974,0	3.010,0	2.965,0	-0,70%	244,9K	aa.aa	08:30:29
Fanuc Corp.	5.943,0	6.034,0	5.925,0	-0,70%	4,34M	aa.aa	08:30:29
Nissan Chemical Industries	8.226,0	8.337,0	8.206,0	-1,38%	587,7K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	23.080,0	23.645,0	22.900,0	+0,46%	1,08M	aa.aa	08:30:29
Kyocera Corp.	3.719,0	3.827,0	3.715,0	-1,20%	2,36M	aa.aa	08:10:32
Fukuoka Financial Group, Inc.	8.000,0	8.060,0	7.935,0	-0,10%	828,4K	aa.aa	08:30:29
Secom	6.288,0	6.404,0	6.288,0	-1,63%	1,61M	aa.aa	08:30:29
Nippon Soda	3.840,0	3.900,0	3.830,0	-0,90%	243,5K	aa.aa	08:30:29
Toho Zinc	946,0	960,0	928,0	+2,16%	336,4K	aa.aa	08:30:29
Taiyo Yuden	9.103,0	9.562,0	9.065,0	-0,62%	22,08M	aa.aa	08:04:30
Shizuoka Financial Group	3.653,0	3.662,0	3.616,0	+0,80%	1,22M	aa.aa	08:04:34
Konami Corp.	21.320,0	21.520,0	21.050,0	+0,24%	521,1K	aa.aa	08:30:29
Tosoh Corp.	2.646,0	2.680,5	2.646,0	-0,40%	1,71M	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.135,0	5.168,0	5.096,0	-0,25%	1,05M	aa.aa	08:04:35
Mitsui E&S	4.223,0	4.340,0	4.220,0	-2,11%	1,26M	aa.aa	08:30:29
Mizuho Financial	8.799,0	8.821,0	8.636,0	+2,01%	11,26M	aa.aa	08:30:29
Fast Retailing	67.850,0	68.750,0	67.680,0	-1,12%	1,16M	aa.aa	08:30:29
Tokuyama Corp.	4.115,0	4.238,0	4.113,0	-2,56%	334,3K	aa.aa	08:04:36
Sumitomo Metal Mining	9.481,0	9.775,0	9.481,0	-1,11%	2,2M	aa.aa	08:30:29
Kanadevia	1.178,0	1.197,0	1.175,0	+0,43%	483,1K	aa.aa	08:04:25
Daiwa Securities Group Inc.	1.850,5	1.867,0	1.840,0	+0,27%	9,08M	aa.aa	08:30:29
SoftBank Group Corp.	6.244,0	6.409,0	6.178,0	+1,53%	59,55M	aa.aa	08:30:29
Tokyu Fudosan	1.275,0	1.292,0	1.275,0	-0,66%	2,9M	aa.aa	08:30:29
Nitto Denko Co	3.477,0	3.572,0	3.477,0	-2,00%	3M	aa.aa	08:30:29
Zigexn	441,0	441,0	436,0	0,00%	1,1M	aa.aa	08:30:29
Renesas Electronics Corp	3.459,0	3.518,0	3.425,0	-0,55%	9,18M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2.098,0	2.106,5	2.060,5	+1,77%	2,52M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.492,0	5.673,0	5.492,0	-2,45%	971,9K	aa.aa	08:30:29
DeNA Co	2.541,5	2.552,0	2.517,0	-0,16%	630,2K	aa.aa	08:04:33
Umios Corp	1.281,5	1.298,5	1.280,0	-0,74%	474,1K	aa.aa	08:30:29
Japan Airlines Co	3.115,0	3.115,0	3.082,0	+0,61%	2,98M	aa.aa	08:30:29
Orix T	6.131,0	6.166,0	6.116,0	-0,65%	3,55M	aa.aa	08:30:29
Keyence	78.500,0	80.080,0	78.500,0	-1,38%	656,6K	aa.aa	08:30:29
Murata Mfg Co	8.004,0	8.292,0	7.988,0	-0,22%	20,85M	aa.aa	08:30:29
Hokuto Corp	2.109,0	2.136,0	2.090,0	-0,75%	83,1K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2.263,0	2.300,0	2.263,0	-1,61%	897K	aa.aa	08:30:29
Japan Petroleum Exploration	1.858,0	1.876,0	1.848,0	-1,33%	1,11M	aa.aa	08:30:29
Fudo Tetra Corp	3.055,0	3.095,0	3.035,0	+1,16%	123,2K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.643,0	5.708,0	5.630,0	-0,28%	179,7K	aa.aa	08:30:29
Toda Corp	1.489,5	1.506,0	1.489,5	-0,10%	682,9K	aa.aa	08:30:29
Daito Trust Construction	3.280,0	3.324,0	3.280,0	-0,61%	2,06M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.518,0	1.554,5	1.518,0	-0,03%	1,55M	aa.aa	08:30:29
Kandenko Co Ltd	5.660,0	5.704,0	5.623,0	+0,14%	2,39M	aa.aa	08:30:29
Kinden Corp	6.917,0	7.083,0	6.917,0	-1,12%	537,7K	aa.aa	08:30:29
Kyowa Exeo Corp	2.610,5	2.638,5	2.610,5	-0,21%	754,5K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.640,0	3.666,0	3.607,0	-0,05%	644,9K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.796,5	2.825,5	2.796,5	-0,46%	1,23M	aa.aa	08:30:29
Ns Solutions Corp	3.860,0	3.999,0	3.844,0	-0,64%	538,9K	aa.aa	08:30:29
KakakuCom Inc	3.810,0	3.819,0	3.793,0	-0,05%	320,4K	aa.aa	08:30:29
M3 Inc	1.781,0	1.802,5	1.762,5	+0,76%	3,85M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.780,0	3.838,0	3.776,0	-1,33%	757,9K	aa.aa	08:30:29
Ito En Ltd	3.112,0	3.172,0	3.102,0	-1,14%	292,3K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.432,0	4.506,0	4.432,0	-1,07%	233,8K	aa.aa	08:30:29
ABC-Mart Inc	2.721,5	2.755,0	2.720,0	-0,49%	659,3K	aa.aa	08:30:29
Geo Holdings Corp	2.346,0	2.404,0	2.337,0	-1,47%	198,2K	aa.aa	08:30:29
Edion Corp	2.454,0	2.515,0	2.450,0	-1,72%	512,5K	aa.aa	08:30:29
Alfresa Holdings Corp	2.346,0	2.394,0	2.346,0	-1,74%	476,1K	aa.aa	08:30:29
Kewpie Corp	4.420,0	4.457,0	4.406,0	-0,27%	302K	aa.aa	08:30:29
House Foods Group Inc	4.073,0	4.090,0	4.048,0	+1,14%	369,9K	aa.aa	08:30:29
Kagome Co Ltd	2.669,0	2.736,0	2.662,0	-2,07%	425,1K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	9.673,0	9.817,0	9.673,0	-1,06%	561,3K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.928,0	2.985,0	2.928,0	-0,37%	1,69M	aa.aa	08:30:29
Hulic Co Ltd	1.731,5	1.748,0	1.731,5	-0,14%	1,92M	aa.aa	08:30:29
DCM Holdings Co Ltd	1.593,0	1.612,0	1.583,0	-0,93%	390,8K	aa.aa	08:30:29
ZOZO	1.113,5	1.157,0	1.113,0	-3,13%	3,28M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.775,0	3.850,0	3.770,0	+0,27%	380,1K	aa.aa	08:30:29
Toyota Boshoku Corp	2.246,5	2.262,0	2.241,0	+0,38%	757,7K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	906,8	914,7	906,8	-0,13%	7,61M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.252,0	2.286,0	2.240,5	-0,62%	719,4K	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	96,0	98,0	96,0	-2,04%	10,03M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.443,5	2.495,0	2.433,5	-1,27%	251,3K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.144,0	2.189,5	2.126,0	-1,06%	1,87M	aa.aa	08:30:29
Wacoal Holdings Corp	3.908,0	3.984,0	3.908,0	-1,51%	191,9K	aa.aa	08:30:29
TIS	3.948,0	4.036,0	3.948,0	-1,67%	751,6K	aa.aa	08:30:29
Gree Inc	420,0	423,0	418,0	-0,71%	328,3K	aa.aa	08:30:29
Nexon Co Ltd	3.068,0	3.115,0	3.046,0	-1,54%	5,51M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.441,0	3.488,0	3.417,0	-0,69%	478,6K	aa.aa	08:30:29
Rengo Co Ltd	1.521,5	1.553,5	1.521,0	-1,78%	1M	aa.aa	08:30:29
Kureha Corp	4.155,0	4.215,0	4.150,0	-0,24%	438,2K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2.889,0	2.929,0	2.888,0	-0,31%	182,9K	aa.aa	08:30:29
Central Glass Co Ltd	4.625,0	4.705,0	4.605,0	-0,22%	80,4K	aa.aa	08:30:29
Toagosei Co Ltd	1.822,5	1.840,5	1.821,0	-0,27%	197,1K	aa.aa	08:30:29
Ibiden Co Ltd	22.310,0	23.505,0	22.040,0	-4,43%	8,54M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.584,5	2.610,5	2.583,0	-0,60%	1,58M	aa.aa	08:30:29
Kaneka Corp	6.137,0	6.260,0	6.137,0	-0,28%	220,3K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.819,0	3.910,0	3.819,0	-2,23%	1,22M	aa.aa	08:30:29
Daicel Corp	1.426,0	1.450,5	1.426,0	-1,14%	1,17M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	8.134,0	8.374,0	8.134,0	-0,60%	830,7K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.522,5	2.541,0	2.510,5	-0,10%	1,61M	aa.aa	08:30:29
Zeon Corp	2.417,5	2.451,5	2.415,0	-0,92%	940,7K	aa.aa	08:30:29
Nomura Research	5.007,0	5.121,0	4.984,0	-1,61%	1,88M	aa.aa	08:30:29
Adeka Corp	4.568,0	4.660,0	4.568,0	-1,76%	324K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3.915,0	3.975,0	3.910,0	-1,26%	205,2K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.409,5	2.433,0	2.408,0	-1,33%	1,36M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.710,0	1.735,0	1.705,0	-2,20%	1,46M	aa.aa	08:30:29
Tsumura & Co	3.857,0	3.885,0	3.857,0	-0,54%	557,5K	aa.aa	08:30:29
Hu Group Holdings	3.570,0	3.607,0	3.542,0	-0,83%	223,2K	aa.aa	08:30:29
Kyorin Holdings Inc	1.134,0	1.146,0	1.130,0	-0,53%	225,6K	aa.aa	08:30:29
Otsuka Holdings Ltd	11.080,0	11.200,0	11.005,0	-0,72%	1,26M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.187,0	1.203,0	1.178,0	+0,64%	5,29M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.858,5	2.899,0	2.858,5	-0,30%	867,3K	aa.aa	08:30:29
DIC Corp	4.804,0	4.895,0	4.804,0	-0,87%	475,9K	aa.aa	08:30:29
artience	5.080,0	5.150,0	5.060,0	-0,97%	115,1K	aa.aa	08:30:29
Oriental Land Co Ltd	2.902,0	2.979,0	2.891,5	-2,22%	9,84M	aa.aa	08:30:29
Park24 Co Ltd	1.953,0	2.023,5	1.924,0	-3,00%	2,49M	aa.aa	08:30:29
Fuji Media Holdings Inc	4.103,0	4.141,0	4.101,0	+0,69%	565,7K	aa.aa	08:10:12
Round One Corp	1.222,5	1.231,0	1.177,5	+2,95%	3,53M	aa.aa	08:30:29
Oracle Corp Japan	9.631,0	9.829,0	9.600,0	-2,62%	450,7K	aa.aa	08:30:29
Otsuka Corp	3.628,0	3.687,0	3.618,0	-0,93%	1,17M	aa.aa	08:30:29
Lion Corp	1.739,0	1.747,5	1.732,5	+0,49%	1,45M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.668,0	1.675,0	1.624,5	+0,30%	4,65M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.900,0	3.933,0	3.883,0	+0,75%	1,51M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.020,0	2.043,5	2.019,0	-0,79%	2,25M	aa.aa	08:30:29
Niterra	7.658,0	7.778,0	7.609,0	+0,49%	1,46M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1.693,0	1.709,0	1.688,0	-1,34%	855,7K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.455,0	12.670,0	12.455,0	-0,88%	149,6K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.725,5	1.740,0	1.722,0	-0,38%	809,8K	aa.aa	08:30:29
Daido Steel Co Ltd	2.457,5	2.524,5	2.453,5	-0,89%	976,9K	aa.aa	08:30:29
Aichi Steel Corp	3.205,0	3.270,0	3.205,0	-0,62%	243,7K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2.500,0	2.508,0	2.437,0	+1,54%	535,5K	aa.aa	08:30:29
Uacj Corp	2.201,0	2.240,0	2.192,0	-1,30%	1,31M	aa.aa	08:30:29
Sanwa Holdings Corp	3.523,0	3.554,0	3.520,0	+0,66%	913,3K	aa.aa	08:30:29
Lixil Group	1.728,0	1.749,5	1.725,0	0,00%	3,24M	aa.aa	08:30:29
Rinnai Corp	3.437,0	3.485,0	3.419,0	-0,38%	455,9K	aa.aa	08:30:29
Unipres Corp	1.326,0	1.347,0	1.326,0	-1,19%	256,8K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.431,0	3.481,0	3.420,0	-0,64%	603,1K	aa.aa	08:30:29
Tsugami Corp	5.200,0	5.420,0	5.200,0	-1,14%	357,1K	aa.aa	08:30:29
Shibaura Machine	4.810,0	4.820,0	4.675,0	+2,67%	168,9K	aa.aa	08:08:08
Makino Milling Machine Co Ltd	15.700,0	15.880,0	15.600,0	-0,32%	96,7K	aa.aa	08:30:29
OSG Corp	3.554,0	3.611,0	3.554,0	-0,28%	287,5K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1.134,0	1.158,0	1.130,0	+0,89%	419,9K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.920,5	2.966,5	2.920,0	-0,44%	1,24M	aa.aa	08:30:29
Disco Corp	54.400,0	56.700,0	54.380,0	+0,33%	1,42M	aa.aa	08:30:29
Nabtesco Corp	4.782,0	4.835,0	4.766,0	-0,21%	781,1K	aa.aa	08:30:29
SMC Corp	69.870,0	71.400,0	69.650,0	+0,36%	323,3K	aa.aa	08:30:29
Iseki & Co Ltd	1.960,0	1.988,0	1.945,0	0,00%	81,4K	aa.aa	08:30:29
Toyo Engineering Corp	2.655,0	2.703,0	2.563,0	+1,45%	4,06M	aa.aa	08:30:29
Kurita Water Industries Ltd	7.776,0	7.881,0	7.766,0	+0,69%	312,4K	aa.aa	08:22:02
Tsubakimoto Chain Co	2.699,0	2.741,0	2.699,0	-0,88%	225,4K	aa.aa	08:30:29
Daifuku Co Ltd	5.510,0	5.583,0	5.506,0	-0,70%	2M	aa.aa	08:30:29
Heiwa Corp	2.205,0	2.235,0	2.193,0	-0,50%	1,23M	aa.aa	08:30:29
Sankyo Co Ltd	2.111,5	2.134,0	2.109,5	-0,40%	1,56M	aa.aa	08:30:29
Brother Industries Ltd	4.691,0	4.760,0	4.673,0	-0,87%	1,3M	aa.aa	08:30:29
Sega Sammy Holdings	3.288,0	3.325,0	3.256,0	+0,70%	1,22M	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5.530,0	5.600,0	5.500,0	+0,36%	79,4K	aa.aa	08:30:29
THK Co	6.431,0	6.545,0	6.402,0	+0,03%	850,9K	aa.aa	08:30:29
Makita	5.346,0	5.443,0	5.346,0	-0,93%	771,8K	aa.aa	08:30:29
Toshiba Tec Corp	2.932,0	2.975,0	2.922,0	-0,34%	148,7K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.715,5	1.739,5	1.712,5	-0,52%	688,6K	aa.aa	08:30:29
JVC Kenwood Corp	1.011,5	1.026,0	1.007,0	-0,64%	1,21M	aa.aa	08:30:29
Omron Cor	6.311,0	6.438,0	6.289,0	-0,22%	854,8K	aa.aa	08:04:30
Sanken Electric Co Ltd	6.942,0	7.096,0	6.941,0	+0,64%	179,7K	aa.aa	08:30:29
Seiko Epson Cor	3.242,0	3.306,0	3.204,0	-0,92%	1,53M	aa.aa	08:30:29
Wacom Co Ltd	892,0	912,0	884,0	+1,36%	1,21M	aa.aa	08:30:29
Ulvac Inc	7.541,0	7.745,0	7.541,0	-0,91%	505,4K	aa.aa	08:30:29
Anritsu Corp	3.410,0	3.534,0	3.398,0	+0,29%	1,75M	aa.aa	08:30:29
Hirose Electric Co Ltd	24.685,0	25.295,0	24.685,0	-1,38%	113,3K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2.565,0	2.599,0	2.565,0	-0,74%	128,6K	aa.aa	07:45:21
Azbil Corp	1.462,5	1.484,5	1.458,5	-1,12%	1,73M	aa.aa	08:30:29
Nihon Kohden Corp	1.615,5	1.641,0	1.613,0	-0,58%	784,1K	aa.aa	08:30:29
Horiba Ltd	23.785,0	24.345,0	23.785,0	-0,29%	308,1K	aa.aa	08:30:29
Sysmex Cor	1.900,5	1.917,0	1.881,5	-0,03%	3,08M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.520,0	3.616,0	3.517,0	-1,79%	474,1K	aa.aa	08:30:29
Ushio Inc	4.003,0	4.096,0	4.003,0	-0,22%	513,8K	aa.aa	08:30:29
Rohm Ltd	4.845,0	4.978,0	4.805,0	+1,11%	2,22M	aa.aa	08:04:33
Hamamatsu Photonics KK	2.305,0	2.358,0	2.305,0	-1,60%	1,7M	aa.aa	08:30:29
Tokai Rika Co Ltd	3.170,0	3.215,0	3.170,0	-0,31%	149,8K	aa.aa	08:30:29
Nichicon Corp	2.579,0	2.658,0	2.579,0	-1,23%	671,9K	aa.aa	08:30:29
Nippon Chemi-Con Corp	2.465,0	2.617,0	2.447,0	-5,19%	1,41M	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4.785,0	4.940,0	4.770,0	-1,95%	830,8K	aa.aa	08:30:29
Shinmaywa Industries Ltd	1.963,0	1.989,0	1.962,0	-0,56%	137,7K	aa.aa	08:30:29
Topy Industries Ltd	3.170,0	3.190,0	3.170,0	+0,32%	79K	aa.aa	08:30:29
NOK Corp	3.029,0	3.056,0	3.015,0	-0,88%	581,2K	aa.aa	08:30:29
KYB	4.720,0	4.760,0	4.710,0	+0,11%	94K	aa.aa	08:30:29
Press Kogyo Co Ltd	1.013,0	1.026,0	1.009,0	-0,20%	651,3K	aa.aa	08:30:29
Aisin Seiki Ltd	2.241,5	2.263,5	2.231,5	+0,20%	2,07M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.800,0	1.835,0	1.800,0	-0,88%	5,24M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.669,5	2.713,0	2.662,0	-0,78%	681,3K	aa.aa	08:30:29
Exedy Corp	5.960,0	6.040,0	5.950,0	-0,33%	469,5K	aa.aa	07:52:49
Toyoda Gosei Co Ltd	5.264,0	5.370,0	5.264,0	-0,87%	515K	aa.aa	08:30:29
Shimano Inc	17.900,0	18.015,0	17.860,0	-0,69%	239K	aa.aa	08:30:29
TS Tech Co Ltd	1.826,5	1.853,0	1.825,0	-0,84%	499,1K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.033,0	4.112,0	4.016,0	-0,42%	3,2M	aa.aa	08:30:29
Medipal Holdings Corp	3.072,0	3.164,0	3.067,0	-2,82%	271,5K	aa.aa	07:53:41
Pan Pacific Intl	718,8	740,0	711,2	+0,96%	17,86M	aa.aa	08:30:29
Zensho Holdings Co Ltd	10.520,0	10.655,0	10.425,0	+0,81%	1,45M	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.250,5	1.279,0	1.243,0	-0,68%	2,21M	aa.aa	08:30:29
Shimadzu Corp	4.010,0	4.064,0	4.006,0	-0,59%	1,16M	aa.aa	08:30:29
Hoya Cor	23.590,0	24.175,0	23.555,0	+0,45%	1,71M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.555,0	5.596,0	5.502,0	+0,07%	2,23M	aa.aa	08:30:29
Asics Corp	4.168,0	4.239,0	4.150,0	+0,58%	4,87M	aa.aa	08:30:29
Lintec Corp	5.820,0	5.910,0	5.770,0	+1,22%	1,11M	aa.aa	08:30:29
Nintendo	7.999,0	8.099,0	7.933,0	-1,25%	8,81M	aa.aa	08:30:29
Nifco Inc	4.886,0	5.095,0	4.855,0	-1,37%	271,2K	aa.aa	08:30:29
Onward Holdings Co Ltd	716,0	730,0	716,0	-1,24%	687,8K	aa.aa	08:30:29
Kanematsu Corp	2.326,5	2.368,5	2.315,5	-0,51%	702,4K	aa.aa	08:30:29
Biprogy	4.750,0	4.812,0	4.728,0	-0,96%	410,2K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.693,0	3.738,0	3.689,0	-1,18%	521,7K	aa.aa	08:30:29
Hanwa Co Ltd	1.926,0	1.963,0	1.926,0	-0,77%	382,4K	aa.aa	08:30:29
Nipro Corp	1.435,0	1.457,5	1.434,0	-1,07%	849,4K	aa.aa	08:30:29
Unicharm Co	953,2	967,0	950,8	-0,37%	3,81M	aa.aa	08:30:29
Sanrio Co Ltd	1.177,5	1.203,0	1.177,5	-2,69%	14,72M	aa.aa	08:30:29
Shimamura Co Ltd	3.153,0	3.250,0	3.153,0	-1,96%	1,24M	aa.aa	08:30:29
H2O Retailing Corp	2.850,0	2.892,0	2.848,0	-0,04%	641,3K	aa.aa	08:30:29
Izumi Co Ltd	973,0	986,0	973,0	-1,02%	381,9K	aa.aa	08:30:29
K'S Holdings Corp	1.839,5	1.899,0	1.839,5	-1,95%	3,25M	aa.aa	08:30:29
The Gunma Bank Ltd	3.200,0	3.227,0	3.139,0	-0,25%	2,14M	aa.aa	08:30:29
The Musashino Bank Ltd	2.974,0	2.988,0	2.955,0	+0,57%	418,6K	aa.aa	08:30:29
The 77 Bank Ltd	4.194,0	4.264,0	4.186,0	-0,07%	741,4K	aa.aa	08:30:29
Suruga Bank Ltd	2.957,0	2.988,0	2.887,0	+2,28%	1,21M	aa.aa	08:30:29
Hachijuni Bank	2.860,0	2.891,5	2.845,0	+0,70%	1,82M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.927,0	5.023,0	4.905,0	+1,19%	1,26M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.794,0	8.900,0	8.775,0	-0,24%	496,5K	aa.aa	08:30:29
Hirogin Holdings	2.469,0	2.486,5	2.462,0	-0,04%	801K	aa.aa	08:30:29
Chugin Financial Group	3.806,0	3.832,0	3.788,0	+0,32%	513,1K	aa.aa	08:30:29
The Iyo Bank Ltd	3.973,0	4.018,0	3.922,0	+1,43%	1,29M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.566,0	3.589,0	3.542,0	+0,45%	338,2K	aa.aa	07:49:00
SBI Holdings Inc	3.229,0	3.288,0	3.225,0	-2,09%	3,73M	aa.aa	08:30:29
North Pacific Bank Ltd	1.377,0	1.384,0	1.369,0	+0,15%	1,63M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.612,5	1.628,5	1.603,5	-0,59%	568,9K	aa.aa	08:30:29
Acom Co Ltd	484,3	488,4	483,5	-0,49%	2,11M	aa.aa	08:30:29
Orient Corp	843,0	852,0	839,0	-0,47%	533K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.370,0	1.385,0	1.370,0	-0,62%	5,33M	aa.aa	08:30:29
Jafco Co Ltd	2.287,0	2.309,5	2.284,0	-0,04%	626,8K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	904,0	911,0	901,0	-0,22%	1,46M	aa.aa	08:30:29
Monex Group Inc	723,0	729,0	717,0	-0,82%	1,98M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1.145,0	1.152,0	1.136,0	+0,53%	1,34M	aa.aa	08:30:29
Leopalace21 Corp	1.034,0	1.034,0	1.021,0	+0,39%	4,91M	aa.aa	08:30:29
Sotetsu Holdings Inc	2.617,0	2.671,0	2.617,0	-0,78%	1,53M	aa.aa	08:30:29
Keikyu Corp	1.550,5	1.567,5	1.548,5	+0,03%	2,58M	aa.aa	08:30:29
Kintetsu Corp	3.515,0	3.585,0	3.514,0	-1,15%	2,21M	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.461,0	4.580,0	4.461,0	-1,09%	1,78M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.863,5	1.889,5	1.861,0	-0,48%	3,96M	aa.aa	08:30:29
Sankyu Inc	8.165,0	8.289,0	8.165,0	-0,72%	221,8K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.726,5	2.754,5	2.716,0	+0,06%	369,7K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4.200,0	4.220,0	4.185,0	0,00%	96,4K	aa.aa	08:30:29
Kamigumi Co Ltd	4.900,0	4.957,0	4.900,0	-0,33%	369,3K	aa.aa	08:30:29
TBS Holdings	5.768,0	5.860,0	5.768,0	-1,03%	326,7K	aa.aa	08:30:29
Nippon Television Holdings Inc	2.915,0	2.984,5	2.915,0	-0,77%	734,9K	aa.aa	08:30:29
TV Asahi Holdings Corp	3.085,0	3.130,0	3.080,0	-0,80%	286K	aa.aa	08:30:29
Hikari Tsushin Inc	36.670,0	38.090,0	36.560,0	-3,47%	180,7K	aa.aa	08:30:29
Gmo Internet Inc	3.992,0	4.038,0	3.964,0	0,00%	258,3K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.660,0	3.709,0	3.649,0	-0,14%	550,4K	aa.aa	08:30:29
Chugoku Electric Power	1.064,5	1.066,5	1.045,5	+1,33%	1,9M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.153,0	1.159,0	1.133,0	+1,77%	1,2M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.344,0	1.356,0	1.330,5	+1,09%	4,38M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.165,5	2.179,5	2.117,0	+2,29%	1,24M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.140,0	1.154,0	1.130,0	+2,20%	4,08M	aa.aa	08:30:29
Electric Power Development Ltd	4.141,0	4.172,0	4.130,0	+0,78%	807,2K	aa.aa	08:30:29
Toho Gas Co Ltd	1.253,0	1.267,5	1.236,0	-0,79%	1,37M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.950,0	2.988,5	2.945,0	-0,27%	912,9K	aa.aa	08:30:29
Capcom Co Ltd	4.385,0	4.470,0	4.382,0	-0,68%	2,72M	aa.aa	08:30:29
Yamada Holdings	713,5	727,7	713,5	-0,83%	12,18M	aa.aa	08:30:29
Nitori Holdings Co Ltd	2.963,5	3.073,0	2.954,5	-3,63%	4,88M	aa.aa	08:30:29
Misumi Group Inc	3.856,0	3.985,0	3.856,0	-1,61%	1,76M	aa.aa	08:30:29
Suzuken Co Ltd	5.293,0	5.416,0	5.280,0	-1,73%	165,1K	aa.aa	08:30:29
Sundrug Co Ltd	3.633,0	3.703,0	3.633,0	-0,95%	768,1K	aa.aa	08:30:29
Kyokuyo	4.700,0	4.740,0	4.695,0	-0,32%	23,1K	aa.aa	08:30:29
Sakata Seed Corp	4.365,0	4.400,0	4.355,0	-0,57%	94,3K	aa.aa	08:30:29
Sho Bond Holdings	1.257,5	1.272,0	1.254,0	-0,63%	799,6K	aa.aa	08:30:29
Mirait Holdings Corp	3.558,0	3.601,0	3.545,0	-0,61%	286,7K	aa.aa	08:30:29
Tama Home	2.935,0	2.935,0	2.914,0	+0,69%	69,9K	aa.aa	08:30:29
Sumiseki Holdings Inc	642,0	646,0	630,0	-0,16%	257,6K	aa.aa	08:30:29
Nittetsu Mining	3.235,0	3.270,0	3.210,0	-0,31%	317,8K	aa.aa	08:24:57
K&O Energy Group Inc	1.892,0	1.928,0	1.892,0	-1,36%	200,2K	aa.aa	08:30:29
Hazama Ando Corp	1.902,5	1.918,0	1.892,0	+0,32%	1,01M	aa.aa	08:30:29
Tokyu Construction	1.225,0	1.238,0	1.220,0	+0,33%	313,2K	aa.aa	08:30:29
Takamatsu Construction Group	4.220,0	4.270,0	4.205,0	0,00%	64,8K	aa.aa	08:30:29
Token Corp	13.120,0	13.340,0	13.090,0	-1,20%	24,7K	aa.aa	08:30:29
Yamaura Corp	1.476,0	1.481,0	1.470,0	-0,07%	40,5K	aa.aa	08:30:29
Tobishima Corp	2.280,0	2.333,0	2.275,0	-1,98%	210,9K	aa.aa	08:30:29
Matsui Construction	1.458,0	1.465,0	1.451,0	+0,14%	53,1K	aa.aa	08:30:29
Tekken Corp	4.565,0	4.620,0	4.565,0	0,00%	77,1K	aa.aa	08:30:29
Daiho Corp	826,0	851,0	826,0	-2,94%	694,9K	aa.aa	08:30:29
Okumura Corp	5.720,0	5.810,0	5.720,0	-0,52%	294,1K	aa.aa	08:30:29
Totetsu Kogyo	3.910,0	3.960,0	3.910,0	-0,38%	97,3K	aa.aa	08:30:29
Asanuma Corp	902,0	909,0	899,0	+0,11%	382K	aa.aa	08:30:29
Kumagai Gumi	1.309,0	1.326,0	1.307,0	0,00%	606,7K	aa.aa	08:30:29
Yahagi Construction	2.176,0	2.200,0	2.169,0	-0,55%	190,9K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2.220,0	2.230,0	2.199,0	+0,63%	151K	aa.aa	08:30:29
Higashi Nihon House	317,0	317,0	313,0	+1,60%	96,8K	aa.aa	08:30:29
Shinnihon Corp	2.298,0	2.354,0	2.293,0	-1,71%	797,9K	aa.aa	08:30:29
Toa Road Corp	1.616,0	1.638,0	1.616,0	-0,25%	681,1K	aa.aa	08:30:29
Toa Corp	2.160,0	2.192,0	2.155,0	+0,09%	364,4K	aa.aa	08:30:29
Wakachiku Construction	3.775,0	3.830,0	3.755,0	+0,27%	16,3K	aa.aa	08:30:29
Seikitokyu Kogyo	1.481,0	1.493,0	1.481,0	-0,60%	265,1K	aa.aa	08:30:29
Fukuda Corp	4.805,0	4.855,0	4.780,0	0,00%	50,3K	aa.aa	08:30:29
Sumitomo Forestry	1.212,0	1.237,5	1.211,0	-0,70%	5,05M	aa.aa	08:30:29
Raito Kogyo	3.880,0	3.950,0	3.875,0	-0,77%	146,8K	aa.aa	08:30:29
Nittoc Construction	1.234,0	1.245,0	1.230,0	-0,32%	138,1K	aa.aa	08:30:29
Hokuriku Electrical Construct	1.615,0	1.623,0	1.607,0	+0,25%	58,4K	aa.aa	08:30:29
Yurtec Corp	2.627,0	2.654,0	2.616,0	+0,08%	127,3K	aa.aa	08:30:29
Yondenko Corp	2.340,0	2.368,0	2.336,0	-0,34%	123,4K	aa.aa	08:30:29
Chudenko Corp	5.190,0	5.270,0	5.190,0	-0,57%	85,1K	aa.aa	08:30:29
Tokyo Energy Systems Inc	2.136,0	2.164,0	2.136,0	-0,42%	87,4K	aa.aa	08:30:29
Toenec Corp	2.237,0	2.273,0	2.232,0	-0,45%	145,4K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4.055,0	4.185,0	4.050,0	-1,10%	119,3K	aa.aa	08:30:29
Shin Nippon Air Technologies	3.225,0	3.275,0	3.225,0	-0,15%	144,8K	aa.aa	08:30:29
Kraftia	8.131,0	8.197,0	8.091,0	+0,22%	144,2K	aa.aa	08:30:29
Sanki Engineering	2.602,0	2.619,0	2.581,0	+1,25%	519,7K	aa.aa	08:30:29
Persol Holdings	290,1	295,5	290,1	-1,26%	7,55M	aa.aa	08:30:29
Calbee Inc	3.036,0	3.066,0	3.035,0	-0,75%	310,1K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.331,0	1.343,5	1.323,5	+0,04%	887,6K	aa.aa	08:30:29
Pal	1.420,0	1.472,0	1.420,0	-3,27%	877,3K	aa.aa	08:30:29
MonotaRO	1.935,5	1.996,0	1.928,5	-1,25%	1,95M	aa.aa	08:30:29
MatsukiyoCocokara	2.487,5	2.545,0	2.486,5	-1,39%	2,9M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.209,0	6.348,0	6.208,0	-1,33%	413,6K	aa.aa	08:30:29
Nihon Parkerizing	1.786,0	1.815,0	1.784,0	-0,78%	259,9K	aa.aa	08:30:29
Aica Kogyo	4.293,0	4.370,0	4.293,0	-1,69%	320,3K	aa.aa	08:30:29
Rohto Pharmaceutical	2.808,5	2.839,5	2.790,0	-0,48%	966,1K	aa.aa	08:30:29
Mochida Pharmaceutical	3.260,0	3.290,0	3.255,0	-1,21%	40,7K	aa.aa	08:30:29
Chugai Ro Co Ltd	3.930,0	3.945,0	3.910,0	-0,13%	15,5K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2.505,0	2.551,0	2.505,0	-0,79%	91,7K	aa.aa	08:30:29
Takasago Thermal Eng	4.690,0	4.820,0	4.690,0	-0,70%	587,8K	aa.aa	08:30:29
Asahi Kogyosha	3.975,0	4.060,0	3.970,0	-0,75%	62,6K	aa.aa	08:30:29
Meisei Industrial	1.742,0	1.755,0	1.730,0	+1,28%	137,7K	aa.aa	08:30:29
Taikisha Ltd	3.785,0	3.860,0	3.785,0	-1,05%	120,8K	aa.aa	08:30:29
Dai-Dan	2.938,0	3.010,0	2.925,0	-0,24%	628,3K	aa.aa	08:30:29
Hibiya Engineering	3.265,0	3.380,0	3.245,0	-0,46%	109,8K	aa.aa	08:30:29
Nippn	2.926,0	2.969,0	2.916,0	-0,88%	251,2K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1.921,0	1.921,0	1.895,0	+0,47%	25,3K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3.925,0	4.000,0	3.905,0	-1,01%	80,2K	aa.aa	08:30:29
Chubushiryo Co Ltd	2.053,0	2.077,0	2.038,0	-0,29%	417,7K	aa.aa	08:30:29
Feed One Holdings	1.477,0	1.493,0	1.463,0	-0,81%	126,1K	aa.aa	08:30:29
Nippon Beet Sugar	5.200,0	5.300,0	5.200,0	-1,33%	46K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3.910,0	3.920,0	3.880,0	+0,26%	68,6K	aa.aa	08:30:29
LIFULL	234,0	240,0	233,0	-2,09%	1,64M	aa.aa	08:30:29
Nihon M&A Center	632,1	639,7	631,7	-0,38%	2,34M	aa.aa	08:30:29
Open Up	2.035,0	2.046,0	2.018,0	-0,05%	192,4K	aa.aa	08:30:29
Pasona Group Inc	1.554,0	1.562,0	1.549,0	-0,13%	128K	aa.aa	08:30:29
Link and Motivation	675,0	681,0	674,0	0,00%	180,4K	aa.aa	08:30:29
SMS Co Ltd	2.632,0	2.647,0	2.608,0	+0,08%	132K	aa.aa	07:46:02
Cookpad Inc	129,0	129,0	128,0	-0,77%	98,7K	aa.aa	08:30:29
Morinaga Co Ltd	2.441,0	2.483,5	2.440,0	-1,33%	493,6K	aa.aa	08:30:29
Nakamuraya Co Ltd	3.130,0	3.130,0	3.110,0	+0,64%	11K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.020,0	5.073,0	5.002,0	-0,59%	189,5K	aa.aa	08:30:29
Meito Sangyo Co Ltd	3.590,0	3.615,0	3.485,0	+3,31%	102,5K	aa.aa	08:30:29
Fujiya Co Ltd	2.530,0	2.530,0	2.515,0	+0,16%	36,8K	aa.aa	08:30:29
Morozoff Ltd	1.509,0	1.509,0	1.491,0	+0,73%	29,6K	aa.aa	08:30:29
Kameda Seika Co Ltd	1.313,0	1.332,0	1.308,0	-0,98%	353K	aa.aa	08:30:29
Kotobuki Spirits	2.522,0	2.535,5	2.502,0	+0,30%	617K	aa.aa	08:30:29
Morinaga Milk Industry	1.111,0	1.134,0	1.111,0	-1,64%	1,99M	aa.aa	08:30:29
Rokko Butter Co Ltd	1.113,0	1.117,0	1.107,0	-0,09%	50,8K	aa.aa	08:30:29
Megmilk Snow Brand	3.610,0	3.675,0	3.595,0	-1,63%	179,1K	aa.aa	08:30:29
Prima Meat Packers	2.384,0	2.428,0	2.384,0	-1,28%	874,9K	aa.aa	08:30:29
Marudai Food Co Ltd	2.270,0	2.299,0	2.270,0	-0,70%	493K	aa.aa	08:30:29
S Foods Inc	2.727,0	2.765,0	2.724,0	-1,09%	141K	aa.aa	08:30:29
Gakujo Co Ltd	1.755,0	1.768,0	1.742,0	+0,80%	101,3K	aa.aa	08:30:29
Studio Alice Co Ltd	1.866,0	1.869,0	1.856,0	-0,32%	21,7K	aa.aa	08:30:29
Systena Corp	435,0	439,0	434,0	-0,23%	903,2K	aa.aa	08:30:29
NJS Co Ltd	4.615,0	4.650,0	4.600,0	-0,43%	17,5K	aa.aa	08:30:29
Digital Arts Inc	4.895,0	4.925,0	4.810,0	0,00%	79,9K	aa.aa	08:09:48
ALSOK	1.205,0	1.222,0	1.197,5	-0,62%	1,64M	aa.aa	08:30:29
Cube System Inc	1.105,0	1.108,0	1.101,0	+0,36%	69,7K	aa.aa	08:30:29
Nippon Parking Development	260,0	262,0	258,0	+0,39%	1,17M	aa.aa	08:30:29
Core Corp	2.080,0	2.111,0	2.080,0	-1,79%	17,1K	aa.aa	08:30:29
Renaissance Inc	1.049,0	1.050,0	1.045,0	+0,29%	106,2K	aa.aa	07:46:01
Dip Corp	1.842,0	1.842,0	1.824,0	+1,04%	210,4K	aa.aa	08:30:29
SBS Holdings Inc	5.360,0	5.480,0	5.340,0	-0,56%	92,8K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1.342,0	1.363,0	1.342,0	-0,74%	133,8K	aa.aa	08:30:29
Gurunavi Inc	122,0	123,0	120,0	+0,83%	131,7K	aa.aa	08:30:29
SRG Takamiya Co Ltd	403,0	403,0	400,0	+0,50%	52,9K	aa.aa	08:30:29
FAN Communications	395,0	396,0	394,0	0,00%	49K	aa.aa	07:42:28
Like Co	1.528,0	1.528,0	1.518,0	+0,33%	25,9K	aa.aa	08:30:29
WDB Holdings Co Ltd	1.784,0	1.788,0	1.762,0	+0,62%	25,6K	aa.aa	08:30:29
ValueCommerce	463,0	466,0	463,0	-0,22%	37,5K	aa.aa	08:08:48
Oenon Holdings Inc	486,0	488,0	480,0	0,00%	171,4K	aa.aa	08:30:29
Suntory Beverage Food	4.505,0	4.560,0	4.485,0	-0,81%	993,7K	aa.aa	08:30:29
Dydo Drinco Inc	2.970,0	2.982,0	2.944,0	+0,61%	69,8K	aa.aa	08:30:29
Key Coffee Inc	1.988,0	2.001,0	1.988,0	0,00%	380,3K	aa.aa	08:30:29
Nisshin OilliO Group	2.063,0	2.100,0	2.062,0	-1,24%	229,3K	aa.aa	08:30:29
J-Oil Mills	2.307,0	2.313,0	2.292,0	+0,65%	68,1K	aa.aa	08:30:29
San-A Co	3.305,0	3.370,0	3.300,0	-1,49%	194,6K	aa.aa	08:30:29
Cawachi Ltd	3.770,0	3.780,0	3.735,0	+1,07%	38,6K	aa.aa	08:20:24
Hard Offoration	2.585,0	2.639,0	2.573,0	-0,84%	46,2K	aa.aa	08:30:29
Takachiho Koheki	2.085,0	2.097,0	2.065,0	0,00%	45,4K	aa.aa	08:30:29
Askul Corp	1.221,0	1.239,0	1.215,0	-1,53%	501K	aa.aa	08:30:29
And ST HD	3.105,0	3.215,0	3.090,0	-2,97%	282,9K	aa.aa	08:30:29
Kura Corp	1.723,0	1.729,0	1.694,0	+2,44%	365K	aa.aa	08:30:29
Can Do Co Ltd	3.300,0	3.310,0	3.280,0	+0,46%	16,1K	aa.aa	08:30:29
Arata Corp	2.695,0	2.745,0	2.695,0	-0,92%	512,1K	aa.aa	08:30:29
Sala Corp	1.227,0	1.252,0	1.227,0	-1,29%	165,2K	aa.aa	08:30:29
Tomen Devices Corp	39.100,0	44.200,0	39.050,0	-10,53%	235,9K	aa.aa	08:24:59
JP-Holdings	663,0	676,0	663,0	-0,60%	733,4K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1.378,0	1.387,0	1.373,0	+0,07%	58,3K	aa.aa	08:30:29
Tokyo Electron Device	4.470,0	4.630,0	4.455,0	-3,04%	148,4K	aa.aa	08:30:29
Fields Corp	2.555,0	2.623,0	2.541,0	-2,29%	683,7K	aa.aa	08:30:29
Daikokutenbussan	4.520,0	4.545,0	4.500,0	-0,11%	31,5K	aa.aa	08:30:29
Honeys Co Ltd	1.419,0	1.431,0	1.419,0	-0,56%	76,1K	aa.aa	08:30:29
Ariake Japan Co Ltd	5.220,0	5.300,0	5.220,0	-0,57%	180,1K	aa.aa	08:30:29
Ebara Foods Industry	2.511,0	2.526,0	2.510,0	-0,20%	8,6K	aa.aa	08:21:53
Yokorei	2.178,0	2.218,0	2.156,0	+0,51%	364,2K	aa.aa	08:30:29
Eat& Co Ltd	2.012,0	2.016,0	2.005,0	+0,05%	25,1K	aa.aa	08:30:29
Fujicco Co Ltd	1.633,0	1.649,0	1.632,0	-0,85%	68,8K	aa.aa	08:30:29
Rock Field Co Ltd	1.404,0	1.416,0	1.402,0	-0,14%	62,6K	aa.aa	08:30:29
Kenko Mayonnaise	2.020,0	2.035,0	2.016,0	-0,49%	29,6K	aa.aa	08:30:29
Warabeya Nichiyo	2.735,0	2.743,0	2.720,0	+0,59%	70,4K	aa.aa	08:30:29
Natori Co Ltd	2.011,0	2.012,0	2.000,0	+0,20%	20,9K	aa.aa	08:30:29
Euglena Co Ltd	350,0	353,0	347,0	-0,28%	478,3K	aa.aa	08:30:29
Katakura Industries	3.120,0	3.150,0	3.095,0	-0,16%	34,6K	aa.aa	08:30:29
Gunze Ltd	4.085,0	4.165,0	4.085,0	-0,97%	431,7K	aa.aa	08:30:29
Rasa Corp	2.107,0	2.121,0	2.088,0	+0,33%	35,3K	aa.aa	08:30:29
Alpen Co Ltd	2.344,0	2.344,0	2.328,0	+0,34%	37,9K	aa.aa	07:53:47
Qol Co Ltd	2.411,0	2.453,0	2.411,0	-1,51%	173,4K	aa.aa	08:30:29
Alconix Corp	3.445,0	3.550,0	3.435,0	-0,43%	225,1K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.946,5	2.988,0	2.928,0	0,00%	1,75M	aa.aa	08:30:29
JIN Co Ltd	5.780,0	5.810,0	5.710,0	-0,52%	108,8K	aa.aa	08:02:49
BIC Camera Inc	1.695,0	1.737,5	1.688,0	-2,31%	820,5K	aa.aa	08:30:29
Ai Holdings Corp	2.986,0	3.035,0	2.976,0	-1,13%	120,3K	aa.aa	08:30:29
Doutor Nichires Holdings	3.195,0	3.215,0	3.175,0	-0,47%	114,2K	aa.aa	08:30:29
Bronco Billy Co Ltd	2.841,0	2.866,0	2.800,0	+1,50%	85,5K	aa.aa	08:30:29
Treasure Factory	1.941,0	1.966,0	1.937,0	-1,17%	113,1K	aa.aa	08:30:29
Monogatari Corp	5.330,0	5.370,0	5.270,0	+2,11%	189K	aa.aa	08:30:29
Fujibo Holdings Inc	3.330,0	3.400,0	3.325,0	+0,76%	155,5K	aa.aa	08:30:29
Kurabo Industries	11.680,0	11.930,0	11.680,0	-0,09%	35,8K	aa.aa	08:30:29
Shikibo Ltd	1.064,0	1.072,0	1.062,0	-0,37%	80,2K	aa.aa	08:30:29
Macnica Fuji Electronics	4.224,0	4.356,0	4.224,0	-1,47%	941,2K	aa.aa	08:30:29
Create SD Holdings	3.305,0	3.335,0	3.290,0	-0,15%	78,4K	aa.aa	08:30:29
Vital Ksk Holdings	1.602,0	1.620,0	1.598,0	-0,68%	89,8K	aa.aa	08:30:29
Yashima Denki	3.125,0	3.220,0	3.105,0	-2,04%	182,7K	aa.aa	08:30:29
Restar Holdings	6.160,0	6.430,0	6.150,0	-1,91%	117,5K	aa.aa	08:30:29
Tokai Holdings Corp	1.365,0	1.382,0	1.360,0	-0,44%	1,89M	aa.aa	08:13:50
Sanyo Trading	1.162,0	1.176,0	1.156,0	-0,09%	882,6K	aa.aa	08:30:29
Win-Partners	1.276,0	1.276,0	1.268,0	0,00%	25K	aa.aa	08:30:29
Nextage Co Ltd	2.823,0	2.936,0	2.821,0	-2,76%	663,8K	aa.aa	08:30:29
Joyful Honda Co Ltd	2.291,0	2.317,0	2.288,0	-0,39%	174,1K	aa.aa	08:30:29
Skylark Co Ltd	3.160,0	3.197,0	3.153,0	-0,35%	1,07M	aa.aa	08:30:29
Japan Wool Textile	2.019,0	2.026,0	2.012,0	+0,85%	101,5K	aa.aa	08:30:29
United Super Markets	814,0	835,0	811,0	-2,05%	587K	aa.aa	08:30:29
Mie Kotsu Group	603,0	607,0	600,0	+0,50%	296,1K	aa.aa	08:30:29
Jinushi	2.786,0	2.808,0	2.781,0	-0,14%	87K	aa.aa	08:30:29
Japan Property Management	2.266,0	2.266,0	2.265,0	+0,04%	111,9K	aa.aa	08:30:29
Hoosiers Holdings	1.292,0	1.305,0	1.278,0	-0,39%	906,3K	aa.aa	07:51:25
Open House Co Ltd	7.600,0	7.716,0	7.593,0	-0,77%	285,7K	aa.aa	08:30:29
Teikoku Sen I	3.125,0	3.150,0	3.105,0	+0,16%	45,7K	aa.aa	08:30:29
Bookoff	2.891,0	2.917,0	2.825,0	+2,05%	145,2K	aa.aa	08:30:29
Asahi Co Ltd	1.291,0	1.299,0	1.272,0	+0,23%	147,9K	aa.aa	08:30:29
Softcreate Holdings	2.177,0	2.215,0	2.176,0	-1,00%	255,2K	aa.aa	08:30:29
Yakuodo Co Ltd	1.631,0	1.647,0	1.625,0	-0,55%	52,4K	aa.aa	08:30:29
Create Restaurants	765,0	771,0	763,0	+0,53%	1,34M	aa.aa	08:30:29
Meiji Electric Industries	2.152,0	2.159,0	2.135,0	+0,61%	38,4K	aa.aa	08:30:29
Saint Marc Holdings	2.513,0	2.534,0	2.513,0	-0,08%	196K	aa.aa	08:30:29
Toridoll Corp	4.245,0	4.334,0	4.245,0	-1,51%	1,15M	aa.aa	08:30:29
Inaba Seisakusho	1.629,0	1.644,0	1.626,0	0,00%	24,1K	aa.aa	08:30:29
Miyaji Engineering	1.541,0	1.555,0	1.539,0	-0,06%	94,4K	aa.aa	08:30:29
Tocalo Co Ltd	2.899,0	2.945,0	2.892,0	-0,62%	173,8K	aa.aa	08:30:29
Kawada Technologies	1.408,0	1.428,0	1.408,0	-0,28%	144,7K	aa.aa	08:30:29
Seiren Co Ltd	3.300,0	3.355,0	3.285,0	-1,05%	158,7K	aa.aa	08:30:29
Komatsu Seiren	766,0	769,0	761,0	+0,39%	46,3K	aa.aa	08:30:29
TSI Holdings Co Ltd	1.220,0	1.249,0	1.220,0	-2,09%	313K	aa.aa	08:30:29
Densan System	3.245,0	3.275,0	3.240,0	-0,46%	36,3K	aa.aa	08:30:29
Koei Tecmo Holdings	1.673,5	1.677,5	1.656,0	+0,15%	890,5K	aa.aa	08:30:29
Mitsubishi Research Inst	4.960,0	4.995,0	4.950,0	-0,10%	26,5K	aa.aa	08:30:29
Findex Inc	884,0	891,0	879,0	-0,34%	24,7K	aa.aa	08:24:33
Hito Com	856,0	857,0	852,0	-0,35%	18,2K	aa.aa	07:47:24
KLab Inc	181,0	186,0	181,0	-0,55%	1,31M	aa.aa	08:30:29
Poletowin Pitcrew	367,0	373,0	365,0	-1,34%	376,6K	aa.aa	08:30:29
Istyle Inc	482,0	485,0	475,0	0,00%	596,3K	aa.aa	07:46:16
M-up	807,0	814,0	796,0	+0,62%	297,1K	aa.aa	08:30:29
Ateam Inc	940,0	940,0	930,0	+0,64%	94,7K	aa.aa	08:30:29
Colopl Inc	452,0	454,0	449,0	0,00%	828,1K	aa.aa	08:30:29
Broadleaf Co Ltd	479,0	483,0	475,0	+0,42%	388,3K	aa.aa	08:30:29
Hearts United Group	1.050,0	1.052,0	1.049,0	0,00%	63,1K	aa.aa	08:30:29
Tokushu Tokai Paper	2.222,0	2.269,0	2.222,0	-1,51%	78,3K	aa.aa	08:30:29
Techmatrix Corp	2.500,0	2.551,0	2.486,0	-1,38%	472,1K	aa.aa	08:30:29
GMO Payment Gateway	8.843,0	9.127,0	8.843,0	-2,69%	370,3K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2.018,0	2.052,0	2.006,0	-1,99%	18,9K	aa.aa	07:52:41
SRA Holdings Inc	4.895,0	4.935,0	4.860,0	+0,82%	50,9K	aa.aa	08:24:32
Asahi Net Inc	608,0	609,0	606,0	-0,16%	47,7K	aa.aa	08:30:29
Comture Corp	1.322,0	1.336,0	1.321,0	-0,23%	612,2K	aa.aa	08:30:29
Daio Paper Corp	1.000,0	1.034,0	996,0	-3,01%	423K	aa.aa	08:30:29
Gumi Inc	202,0	206,0	202,0	-0,98%	310,6K	aa.aa	08:30:29
Tomoku Co Ltd	4.520,0	4.590,0	4.490,0	-0,99%	104,5K	aa.aa	08:30:29
Pack Corp	1.441,0	1.459,0	1.439,0	-0,76%	87,3K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1.520,0	1.560,0	1.518,0	-2,25%	312,6K	aa.aa	08:30:29
Rasa Industries Ltd	1.873,0	1.926,0	1.861,0	-1,42%	526,2K	aa.aa	08:30:29
Taki Chemical	5.750,0	5.860,0	5.750,0	-1,03%	17,9K	aa.aa	08:30:29
Tayca Corp	2.339,0	2.385,0	2.336,0	-0,89%	36K	aa.aa	08:30:29
Osaka Soda	1.995,0	2.037,0	1.982,0	-0,84%	416K	aa.aa	08:30:29
Kanto Denka Kogyo	2.325,0	2.441,0	2.323,0	-3,17%	412K	aa.aa	08:30:29
Nippon Carbide Industries	3.630,0	3.690,0	3.620,0	+0,14%	123,6K	aa.aa	08:30:29
Sakai Chemical Industry	3.710,0	3.800,0	3.710,0	-0,40%	151,6K	aa.aa	08:30:29
Nippon Chemical Industry	5.530,0	5.670,0	5.490,0	-2,12%	81,4K	aa.aa	08:30:29
Koatsu Gas Kogyo	1.233,0	1.240,0	1.226,0	0,00%	56,6K	aa.aa	08:30:29
Shikoku Chemicals	2.238,0	2.275,0	2.223,0	+0,58%	581,7K	aa.aa	08:30:29
Toda Kogyo Corp	1.879,0	1.946,0	1.875,0	-1,93%	55,2K	aa.aa	08:30:29
Stella Chemifa Corp	5.370,0	5.450,0	5.360,0	-0,92%	35,9K	aa.aa	08:30:29
Hodogaya Chemical	2.108,0	2.183,0	2.104,0	-2,41%	56,8K	aa.aa	08:30:29
Dainichiseika Color Chemical	1.353,0	1.370,0	1.353,0	-0,73%	145,1K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.308,0	8.445,0	8.268,0	-0,60%	830,2K	aa.aa	08:30:29
Osaka Organic Chemical	4.220,0	4.295,0	4.190,0	-0,71%	186,2K	aa.aa	08:30:29
Sekisui Jushi Corp	2.934,0	3.035,0	2.918,0	-2,20%	78,5K	aa.aa	08:30:29
Asahi Organic Chemicals	6.100,0	6.220,0	6.080,0	+0,16%	41,3K	aa.aa	08:30:29
Nichiban Co Ltd	1.921,0	1.933,0	1.915,0	-0,72%	90,6K	aa.aa	08:30:29
Riken Technos Corp	2.401,0	2.454,0	2.400,0	-1,03%	373,8K	aa.aa	08:30:29
Okura Industrial	5.590,0	5.770,0	5.560,0	-2,61%	37,2K	aa.aa	08:30:29
Sekisui Plastics	617,0	631,0	609,0	-1,91%	370,5K	aa.aa	08:30:29
Gun Ei Chemical Industry	4.210,0	4.245,0	4.200,0	0,00%	8,6K	aa.aa	08:30:29
DaikyoNishikawa	1.100,0	1.122,0	1.097,0	-1,17%	449,6K	aa.aa	08:30:29
Carlit Holdings	1.944,0	2.001,0	1.937,0	-2,07%	178,8K	aa.aa	08:30:29
Prestige International	703,0	729,0	702,0	-2,77%	1,97M	aa.aa	08:30:29
Himacs Ltd	1.230,0	1.230,0	1.215,0	+0,33%	7,3K	aa.aa	08:30:29
Amuse Inc	1.884,0	1.895,0	1.877,0	-0,42%	19,2K	aa.aa	08:30:29
Dream Incubator Inc	2.621,0	2.621,0	2.556,0	+1,83%	25,6K	aa.aa	08:30:29
Quick Co Ltd	866,0	869,0	861,0	+0,35%	104,6K	aa.aa	08:30:29
Intage Holdings Inc	2.009,0	2.026,0	1.980,0	+0,40%	25,5K	aa.aa	08:30:29
Take And Give Needs	748,0	749,0	740,0	-0,13%	37,7K	aa.aa	08:30:29
Pia Corp	2.553,0	2.593,0	2.552,0	-1,81%	31,6K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2.743,0	2.768,0	2.743,0	-0,11%	45,9K	aa.aa	08:30:29
Sourcenext Corp	104,0	107,0	103,0	0,00%	1,15M	aa.aa	08:30:29
Medical System Network	525,0	526,0	514,0	+0,38%	73,6K	aa.aa	08:30:29
Nippon Fine Chemical	2.694,0	2.722,0	2.683,0	-0,52%	27,1K	aa.aa	08:30:29
NOF Corp	2.544,0	2.590,5	2.544,0	-1,28%	1,14M	aa.aa	08:30:29
Harima Chemicals Group	1.149,0	1.167,0	1.144,0	-0,78%	117,1K	aa.aa	08:30:29
DKS Co Ltd	14.110,0	14.330,0	14.000,0	+1,15%	113,1K	aa.aa	08:30:29
Sanyo Chemical Industries	6.470,0	6.590,0	6.420,0	-1,07%	106,5K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	2.125,0	2.165,0	2.111,0	-1,48%	55,8K	aa.aa	08:30:29
Nippon Shinyaku	3.514,0	3.535,0	3.501,0	+0,14%	448,8K	aa.aa	08:30:29
Riken Vitamin	3.320,0	3.360,0	3.315,0	-0,60%	316,7K	aa.aa	08:30:29
Fuso Pharmaceutical	2.268,0	2.275,0	2.246,0	+0,80%	20,9K	aa.aa	08:30:29
Kissei Pharmaceutical	3.890,0	3.940,0	3.870,0	-2,87%	205,9K	aa.aa	08:30:29
Seikagaku Corp	610,0	623,0	606,0	-2,09%	1,24M	aa.aa	08:30:29
Eiken Chemical	2.352,0	2.400,0	2.339,0	-1,63%	123,8K	aa.aa	08:30:29
JCR Pharmaceuticals	511,0	523,0	511,0	-0,78%	425,5K	aa.aa	08:30:29
Towa Pharmaceutical	3.685,0	3.760,0	3.660,0	-0,67%	105,4K	aa.aa	08:30:29
Fuji Pharma Co Ltd	1.798,0	1.835,0	1.783,0	-1,80%	111,8K	aa.aa	08:30:29
Sawai Group Holdings Co	1.670,0	1.685,0	1.668,0	+0,21%	558,1K	aa.aa	08:30:29
Zeria Pharmaceutical	2.014,0	2.037,0	2.010,0	-1,03%	326,4K	aa.aa	08:30:29
Taiko Pharmaceutical	261,0	262,0	258,0	+0,77%	75,6K	aa.aa	07:59:14
Daito Pharmaceutical	1.350,0	1.357,0	1.343,0	0,00%	62,3K	aa.aa	08:30:29
Dai Nippon Toryo	1.581,0	1.604,0	1.576,0	-0,75%	106,7K	aa.aa	08:30:29
Chugoku Marine Paints	3.590,0	3.665,0	3.580,0	+0,28%	241,1K	aa.aa	08:30:29
Fujikura Kasei	1.076,0	1.101,0	1.070,0	-1,56%	114,3K	aa.aa	08:30:29
Taiyo Holdings	4.782,0	4.801,0	4.760,0	+0,04%	378,3K	aa.aa	08:30:29
Sakata Inx Corp	2.653,0	2.698,0	2.648,0	-1,15%	158,3K	aa.aa	08:30:29
Altech Corp	883,0	883,0	873,0	+1,26%	162,8K	aa.aa	08:30:29
Sanix Inc	251,0	251,0	244,0	+2,03%	152,3K	aa.aa	08:30:29
Nippon Air Conditioning	1.628,0	1.660,0	1.628,0	-1,39%	375K	aa.aa	08:30:29
Duskin Co Ltd	4.727,0	4.800,0	4.725,0	-0,94%	326,6K	aa.aa	08:30:29
Meiko Network Japan	758,0	762,0	757,0	-0,39%	78,7K	aa.aa	08:30:29
Falco Holdings	2.805,0	2.827,0	2.774,0	-0,64%	25K	aa.aa	08:30:29
Cresco Ltd	1.880,0	1.925,0	1.865,0	-1,26%	121,4K	aa.aa	08:30:29
Resorttrust Inc	1.782,5	1.803,0	1.773,0	-0,28%	663,1K	aa.aa	08:30:29
Obic Co Ltd	4.987,0	5.091,0	4.977,0	-1,46%	1,63M	aa.aa	08:30:29
Justsystems Corp	4.425,0	4.485,0	4.420,0	-0,34%	101,1K	aa.aa	08:30:29
TDC Software Engineering	1.068,0	1.079,0	1.064,0	+0,47%	54,1K	aa.aa	08:14:59
BML Inc	3.710,0	3.745,0	3.705,0	+0,27%	53,8K	aa.aa	08:13:11
ID Holdings	1.104,0	1.115,0	1.097,0	-0,63%	68,6K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	211,0	214,0	211,0	-1,40%	602,1K	aa.aa	07:52:46
Waseda Academy	2.468,0	2.501,0	2.460,0	-0,08%	254,1K	aa.aa	08:30:29
Alpha Systems Inc	3.360,0	3.375,0	3.345,0	+0,30%	27,7K	aa.aa	08:30:29
Future Architect	2.426,0	2.426,0	2.425,0	+0,04%	265,8K	aa.aa	08:30:29
CAC Holdings Corp	1.940,0	1.963,0	1.934,0	-0,61%	49,3K	aa.aa	08:30:29
USS Co Ltd	1.850,5	1.884,0	1.850,5	-1,31%	3,59M	aa.aa	08:30:29
Obic Business Consultants	8.186,0	8.291,0	8.176,0	-0,91%	146,6K	aa.aa	08:30:29
ITFOR Inc	1.656,0	1.676,0	1.651,0	-0,78%	102,7K	aa.aa	08:30:29
Toukei Computer	7.470,0	7.610,0	7.470,0	-0,93%	70,6K	aa.aa	08:30:29
CyberAgent Inc	1.233,5	1.246,5	1.233,5	-1,28%	5,69M	aa.aa	08:30:29
Rakuten Inc	686,2	690,9	677,3	+0,88%	17,05M	aa.aa	08:04:33
TOW Co Ltd	394,0	396,0	391,0	-0,25%	154,3K	aa.aa	08:30:29
Cybozu Inc	3.030,0	3.035,0	3.005,0	+0,50%	121,7K	aa.aa	08:30:29
Central Sports	2.393,0	2.410,0	2.391,0	-0,33%	96,6K	aa.aa	08:30:29
Paraca Inc	2.043,0	2.059,0	2.035,0	+0,15%	36,5K	aa.aa	08:30:29
Info Services Intl Dentsu	2.863,0	2.864,0	2.860,0	+0,10%	584,6K	aa.aa	08:30:29
EM Systems Co Ltd	600,0	601,0	595,0	+0,67%	78,3K	aa.aa	08:30:29
Weathernews Inc	2.013,0	2.023,0	2.004,0	+0,50%	166,3K	aa.aa	08:30:29
Computer Institute Japan	543,0	548,0	543,0	-0,18%	140,9K	aa.aa	08:30:29
Toyo Business Engineering	1.378,0	1.386,0	1.363,0	-0,51%	75,7K	aa.aa	08:30:29
Wowow Inc	995,0	1.002,0	994,0	-0,50%	155,1K	aa.aa	08:22:29
Scala	351,0	351,0	349,0	+0,29%	12,1K	aa.aa	08:13:50
Fullcast Holdings	1.861,0	1.880,0	1.850,0	-1,12%	57,7K	aa.aa	08:30:29
Takasago International	1.320,0	1.338,0	1.319,0	-1,12%	172,8K	aa.aa	08:30:29
Milbon Co Ltd	3.290,0	3.310,0	3.275,0	+0,92%	176,2K	aa.aa	08:30:29
Kose Corp	5.699,0	5.736,0	5.674,0	-0,30%	121,2K	aa.aa	07:45:59
Cota Co Ltd	1.231,0	1.243,0	1.228,0	-0,08%	21,8K	aa.aa	07:45:43
Pola Orbis Holdings	1.386,5	1.395,0	1.381,0	-0,25%	678,6K	aa.aa	08:30:29
Noevir Holdings	4.785,0	4.830,0	4.770,0	-0,62%	234,8K	aa.aa	08:30:29
ST Corporation	1.528,0	1.542,0	1.522,0	-0,71%	190,8K	aa.aa	08:30:29
Konishi Co Ltd	1.516,0	1.527,0	1.507,0	-0,20%	105,1K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3.440,0	3.495,0	3.420,0	-0,43%	506,4K	aa.aa	08:30:29
Kobayashi Pharmaceutical	6.920,0	7.169,0	6.864,0	+0,51%	1,55M	aa.aa	08:30:29
Arakawa Chemical	2.324,0	2.441,0	2.314,0	-3,89%	157,3K	aa.aa	08:30:29
MEC Co Ltd	6.670,0	6.890,0	6.650,0	-0,89%	554,1K	aa.aa	08:30:29
Japan Pure Chemical	4.890,0	4.965,0	4.885,0	-0,31%	60,8K	aa.aa	08:30:29
JCU Corp	5.860,0	5.990,0	5.860,0	-0,17%	61,8K	aa.aa	08:30:29
Earth Chemical	4.730,0	4.755,0	4.715,0	0,00%	42,6K	aa.aa	08:30:29
Hokko Chemical Industry	1.960,0	1.992,0	1.957,0	+0,51%	98,4K	aa.aa	08:30:29
Taisei Lamick	2.744,0	2.762,0	2.731,0	+0,51%	25,1K	aa.aa	08:30:29
Kumiai Chemical Industry	678,0	683,0	677,0	+0,15%	365,9K	aa.aa	08:30:29
Nihon Nohyaku	1.170,0	1.218,0	1.170,0	-4,26%	1,02M	aa.aa	08:30:29
Nichireki Co Ltd	2.358,0	2.383,0	2.329,0	+0,17%	104K	aa.aa	08:30:29
Yushiro Chemical Industry	3.125,0	3.170,0	3.120,0	-0,32%	30,7K	aa.aa	08:30:29
Fujikura Rubber Ltd	2.986,0	3.045,0	2.970,0	-0,47%	180,1K	aa.aa	08:30:29
Okamoto Industries	6.300,0	6.410,0	6.270,0	-1,56%	30,1K	aa.aa	08:30:29
Achilles Corp	1.901,0	1.908,0	1.861,0	-0,11%	85,6K	aa.aa	08:30:29
Fukoku Co Ltd	2.050,0	2.067,0	2.041,0	+0,49%	102,4K	aa.aa	08:30:29
Nitta Corp	6.860,0	6.930,0	6.820,0	-0,29%	48,9K	aa.aa	08:30:29
Mitsuboshi Belting	4.285,0	4.380,0	4.280,0	-1,04%	100,1K	aa.aa	08:30:29
Bando Chemical Industries	2.521,0	2.560,0	2.513,0	-0,24%	86,1K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2.743,0	2.830,0	2.743,0	-1,51%	205,7K	aa.aa	08:30:29
Ohara Inc	1.640,0	1.708,0	1.635,0	-3,02%	63,5K	aa.aa	08:30:29
Nippon Hume Corp	1.134,0	1.148,0	1.127,0	+0,53%	215,6K	aa.aa	08:30:29
Nippon Concrete Industry	363,0	365,0	362,0	-0,27%	147,8K	aa.aa	08:30:29
Mitani Sekisan	2.074,0	2.174,0	2.074,0	-3,08%	67,6K	aa.aa	08:30:29
Asia Pile Holdings	1.493,0	1.515,0	1.488,0	-1,13%	282,3K	aa.aa	08:30:29
Nippon Carbon	5.080,0	5.160,0	5.070,0	-0,59%	33,1K	aa.aa	08:30:29
Toyo Tanso Co Ltd	7.510,0	7.630,0	7.460,0	-1,05%	83,8K	aa.aa	08:30:29
Noritake Co Ltd	3.675,0	3.755,0	3.665,0	-0,94%	163,6K	aa.aa	08:30:29
Maruwa Co Ltd	55.430,0	57.400,0	55.430,0	-0,36%	125,8K	aa.aa	08:30:29
Shinagawa Refractories	2.081,0	2.106,0	2.081,0	-0,48%	84,1K	aa.aa	08:30:29
Yotai Refractories	1.755,0	1.761,0	1.750,0	+0,11%	62,1K	aa.aa	08:30:29
Fujimi Inc	3.425,0	3.520,0	3.425,0	-1,15%	292,6K	aa.aa	08:30:29
Nichias Corp	3.421,0	3.521,0	3.408,0	+0,47%	627,1K	aa.aa	08:30:29
Nakayama Steel Works	640,0	645,0	638,0	-0,31%	183K	aa.aa	08:30:29
Godo Steel Ltd	3.015,0	3.035,0	2.995,0	-0,33%	55K	aa.aa	08:30:29
Kyoei Steel Ltd	1.994,0	2.033,0	1.989,0	-0,99%	193,4K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2.066,0	2.078,0	2.057,0	-0,05%	103,3K	aa.aa	08:30:29
Osaka Steel Co Ltd	2.601,0	2.721,0	2.601,0	-1,85%	46,1K	aa.aa	08:30:29
Yodoko	1.433,0	1.459,0	1.431,0	-1,04%	327,9K	aa.aa	08:30:29
Mory Industries Inc	941,0	941,0	933,0	+0,11%	29,2K	aa.aa	08:30:29
Nippon Yakin Kogyo	5.440,0	5.550,0	5.440,0	-1,09%	60,9K	aa.aa	08:30:29
Nippon Denko Co Ltd	444,0	455,0	442,0	-1,77%	412,2K	aa.aa	08:30:29
Kurimoto Ltd	1.664,0	1.694,0	1.658,0	-0,48%	353,9K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2.588,0	2.619,0	2.570,0	-0,19%	120,4K	aa.aa	08:30:29
Nippon Seisen	1.438,0	1.469,0	1.431,0	-1,84%	52,5K	aa.aa	08:30:29
Daiki Aluminium Industry	1.812,0	1.842,0	1.811,0	-1,25%	343,6K	aa.aa	08:30:29
SWCC Showa Holdings	13.400,0	13.790,0	13.400,0	-1,03%	211,4K	aa.aa	08:30:29
Hirakawa Hewtech	3.185,0	3.240,0	3.170,0	-0,16%	47,5K	aa.aa	08:30:29
Ryobi Ltd	2.734,0	2.790,0	2.734,0	-1,26%	146,6K	aa.aa	08:30:29
ARE Holdings	3.645,0	3.690,0	3.635,0	-0,41%	509K	aa.aa	08:30:29
Hokkan Holdings Ltd	2.736,0	2.764,0	2.734,0	-0,69%	45,9K	aa.aa	08:30:29
Corona Corp	972,0	972,0	957,0	-0,10%	24,2K	aa.aa	08:30:29
Yokogawa Bridge	3.020,0	3.050,0	3.020,0	-0,33%	104,6K	aa.aa	08:30:29
Oriental Shiraishi	353,0	356,0	352,0	+0,28%	342,6K	aa.aa	08:30:29
Bunka Shutter	1.920,0	1.941,0	1.915,0	-0,41%	121,3K	aa.aa	08:30:29
Sankyo Tateyama Inc	661,0	667,0	659,0	-0,45%	63,1K	aa.aa	08:30:29
Alinco Inc	1.112,0	1.116,0	1.105,0	-0,36%	47,7K	aa.aa	08:30:29
Noritz Corp	2.226,0	2.239,0	2.221,0	+0,36%	75,1K	aa.aa	08:30:29
Chofu Seisakusho	1.983,0	1.986,0	1.972,0	+0,15%	70,5K	aa.aa	08:30:29
Nitto Seiko Co Ltd	777,0	786,0	773,0	-0,51%	111,2K	aa.aa	08:30:29
Okabe Co Ltd	945,0	949,0	941,0	+0,43%	88,1K	aa.aa	08:30:29
G-Tekt	2.303,0	2.328,0	2.303,0	-0,04%	126,1K	aa.aa	08:30:29
Topre Corp	3.445,0	3.500,0	3.400,0	-0,86%	100,7K	aa.aa	08:30:29
Neturen Co Ltd	1.481,0	1.487,0	1.479,0	-0,07%	142K	aa.aa	08:30:29
Tokyo Rope Mfg	1.926,0	1.948,0	1.917,0	-0,67%	65,8K	aa.aa	08:30:29
Suncall Corp	2.431,0	2.513,0	2.428,0	-0,57%	345,5K	aa.aa	08:30:29
Piolax Inc	1.711,0	1.728,0	1.706,0	+0,06%	83,5K	aa.aa	08:30:29
Chuo Spring Co Ltd	3.740,0	3.740,0	3.705,0	+0,54%	25,9K	aa.aa	08:30:29
Miura Co Ltd	3.175,0	3.235,0	3.160,0	-0,78%	403,1K	aa.aa	08:30:29
Takuma Co Ltd	3.005,0	3.070,0	2.989,0	-0,83%	165,6K	aa.aa	08:30:29
Japan Material	2.276,0	2.358,0	2.276,0	-1,43%	596,9K	aa.aa	08:30:29
Vector Inc	1.947,0	1.958,0	1.899,0	+0,88%	289,8K	aa.aa	08:30:29
Careerlink Co Ltd	2.546,0	2.621,0	2.546,0	-0,97%	182,5K	aa.aa	08:30:29
Asante Inc	1.508,0	1.508,0	1.495,0	+0,94%	48,2K	aa.aa	08:30:29
M&A Capital Partners	4.235,0	4.290,0	4.220,0	-0,47%	65,3K	aa.aa	08:30:29
Will Group Inc	1.169,0	1.172,0	1.162,0	-0,17%	38,9K	aa.aa	08:30:29
Recruit Holdings	16.445,0	16.700,0	16.185,0	+0,67%	3,9M	aa.aa	08:30:29
Aida Engineering	1.199,0	1.221,0	1.197,0	-0,58%	179,7K	aa.aa	08:30:29
Fuji Machine Mfg.	7.412,0	7.599,0	7.412,0	-0,56%	465,7K	aa.aa	08:30:29
Sodick Co Ltd	1.715,0	1.732,0	1.704,0	+0,70%	292,2K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1.732,0	1.770,0	1.730,0	-1,70%	20,6K	aa.aa	08:30:29
Shima Seiki Mfg.	935,0	947,0	926,0	+0,86%	164K	aa.aa	08:30:29
Hisaka Works Ltd	1.722,0	1.749,0	1.720,0	+0,23%	71,7K	aa.aa	08:30:29
Yamabiko Corp	4.425,0	4.545,0	4.405,0	-1,88%	123,5K	aa.aa	08:30:29
Pegasus Sewing Machine	539,0	542,0	532,0	+1,51%	73,3K	aa.aa	08:30:29
Modec Inc	8.975,0	9.199,0	8.970,0	-0,83%	467,1K	aa.aa	08:30:29
Rheon Automatic Machinery	1.518,0	1.541,0	1.518,0	-0,65%	65,3K	aa.aa	08:30:29
Hosokawa Micron	6.530,0	6.920,0	6.480,0	-2,25%	184,4K	aa.aa	07:53:34
Union Tool Co	14.450,0	14.860,0	14.400,0	+0,91%	172,7K	aa.aa	08:18:25
Oiles Corp	2.960,0	3.005,0	2.960,0	-1,04%	551,2K	aa.aa	08:30:29
Nissei ASB Machine	8.560,0	8.650,0	8.520,0	+0,12%	55,7K	aa.aa	08:30:29
Sato Holdings Corp	2.740,0	2.755,0	2.728,0	+0,04%	119,3K	aa.aa	08:30:29
Airtech Japan Ltd	1.334,0	1.342,0	1.328,0	-0,52%	18,6K	aa.aa	08:30:29
Y.A.C. Co Ltd	1.264,0	1.270,0	1.256,0	-0,63%	81,5K	aa.aa	08:30:29
Nikko Co Ltd	1.022,0	1.029,0	1.015,0	+0,20%	164,9K	aa.aa	08:30:29
Tomoe Engineering	1.987,0	2.006,0	1.985,0	+0,15%	110,2K	aa.aa	08:30:29
Towa Corp	2.213,0	2.268,0	2.213,0	+0,91%	2,37M	aa.aa	07:48:56
Kitagawa Iron Works	2.551,0	2.601,0	2.548,0	+0,04%	150,3K	aa.aa	08:30:29
Ebara Jitsugyo	2.401,0	2.429,0	2.395,0	+0,80%	77,7K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3.380,0	3.390,0	3.320,0	+1,65%	141K	aa.aa	08:30:29
Tsukishima Kikai	2.680,0	2.718,0	2.669,0	-0,52%	261,3K	aa.aa	08:30:29
Teikoku Electric Mfg.	3.655,0	3.690,0	3.590,0	+1,39%	56,2K	aa.aa	08:30:29
Sintokogio Ltd	1.213,0	1.230,0	1.209,0	-0,25%	388,1K	aa.aa	08:30:29
Shibuya Kogyo	5.580,0	5.640,0	5.500,0	+0,36%	69,2K	aa.aa	08:30:29
Aichi Corp	1.481,0	1.494,0	1.475,0	-0,40%	239,1K	aa.aa	08:30:29
Komori Corp	2.005,0	2.039,0	2.004,0	-1,43%	233,6K	aa.aa	08:30:29
Tsurumi Manufacturing	2.627,0	2.719,0	2.612,0	-0,79%	75,3K	aa.aa	08:30:29
Sakai Heavy Industries	2.157,0	2.175,0	2.142,0	-0,69%	57,1K	aa.aa	08:30:29
Torishima Pump Mfg	2.975,0	3.010,0	2.950,0	+0,71%	205,3K	aa.aa	08:30:29
Airman	2.535,0	2.613,0	2.535,0	-1,93%	57,6K	aa.aa	08:30:29
Organo Corp	12.595,0	12.895,0	12.570,0	-0,75%	211,7K	aa.aa	08:30:29
Toyo Kanetsu KK	2.439,0	2.464,0	2.432,0	-0,04%	94,7K	aa.aa	08:30:29
Nikkiso Co Ltd	3.655,0	3.770,0	3.605,0	+0,14%	734,9K	aa.aa	08:30:29
Kimura Chemical Plants	1.189,0	1.195,0	1.177,0	+0,08%	72,5K	aa.aa	08:30:29
Raiznext	3.025,0	3.050,0	2.950,0	-0,49%	480,1K	aa.aa	08:30:29
Anest Iwata Corp	1.923,0	1.953,0	1.919,0	-1,13%	80,6K	aa.aa	08:30:29
Samco Inc	8.220,0	8.500,0	8.050,0	+2,75%	131,3K	aa.aa	08:30:29
Tadano Ltd	1.360,0	1.390,0	1.356,0	-1,52%	445,6K	aa.aa	08:30:29
CKD Corp	5.190,0	5.340,0	5.170,0	-0,95%	435,3K	aa.aa	08:30:29
Riso Kagaku Corp	1.060,0	1.075,0	1.059,0	-0,28%	93,9K	aa.aa	08:30:29
Japan Cash Machine	1.277,0	1.300,0	1.277,0	-1,31%	177,4K	aa.aa	08:30:29
Mars Engineering	3.175,0	3.195,0	3.155,0	+0,63%	143,5K	aa.aa	08:30:29
Galilei	3.520,0	3.600,0	3.515,0	+0,28%	88,8K	aa.aa	08:30:29
Daikoku Denki	2.498,0	2.510,0	2.489,0	+0,32%	70,7K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7.290,0	7.430,0	7.260,0	-0,14%	180,8K	aa.aa	08:30:29
Amano Corp	3.881,0	3.918,0	3.877,0	-0,72%	307,1K	aa.aa	08:30:29
Juki Corp	801,0	812,0	780,0	+1,65%	263,4K	aa.aa	08:30:29
Janome Sewing Machine	1.399,0	1.409,0	1.370,0	+1,45%	71,6K	aa.aa	08:30:29
Max Co Ltd	1.881,0	1.896,0	1.872,0	-0,11%	289,2K	aa.aa	08:30:29
Morita Holdings	2.517,0	2.540,0	2.517,0	-0,91%	74,2K	aa.aa	08:30:29
Glory Ltd	4.508,0	4.570,0	4.508,0	-1,01%	179,4K	aa.aa	08:30:29
Sinko Industries	1.234,0	1.256,0	1.234,0	-0,64%	189,6K	aa.aa	08:30:29
Daiwa Industries	1.684,0	1.704,0	1.680,0	-0,36%	40,6K	aa.aa	07:56:05
TPR Co Ltd	1.589,0	1.615,0	1.589,0	-0,38%	173,8K	aa.aa	08:30:29
Hoshizaki Electric	5.283,0	5.371,0	5.248,0	-1,20%	410,6K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1.154,0	1.166,0	1.150,0	+0,17%	53,3K	aa.aa	08:30:29
Nippon Thompson	1.862,0	1.897,0	1.848,0	-0,37%	555K	aa.aa	08:30:29
Yushin Precision Equipment	728,0	733,0	717,0	+1,25%	81,3K	aa.aa	08:30:29
Maezawa Kyuso Industries	1.669,0	1.683,0	1.663,0	-0,54%	66,3K	aa.aa	08:30:29
Eagle Industry	3.005,0	3.040,0	3.005,0	-1,64%	403,1K	aa.aa	08:30:29
Nippon Pillar Packing	10.690,0	10.840,0	10.400,0	+3,29%	184,2K	aa.aa	08:30:29
Kitz Corp	1.999,0	2.040,0	1.995,0	-0,25%	340,7K	aa.aa	08:30:29
Sinfonia Technology	12.900,0	13.050,0	12.760,0	+1,57%	181,2K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5.490,0	5.670,0	5.470,0	+1,10%	119,2K	aa.aa	08:30:29
Denyo Co Ltd	4.085,0	4.145,0	4.085,0	-0,61%	53,2K	aa.aa	08:30:29
Sanoh Industrial	794,0	806,0	793,0	+0,25%	371,3K	aa.aa	08:30:29
Shibaura Mechatronics	3.670,0	3.805,0	3.655,0	-3,04%	1,43M	aa.aa	08:30:29
Takaoka Toko Co Ltd	7.150,0	7.230,0	6.980,0	+2,88%	96,7K	aa.aa	08:30:29
Miyakoshi Holdings	652,0	672,0	652,0	-3,12%	89,3K	aa.aa	08:30:29
Daihen Corp	12.970,0	13.240,0	12.950,0	+0,31%	139,8K	aa.aa	08:30:29
Ya-Man	786,0	786,0	779,0	+0,64%	81,8K	aa.aa	08:30:29
Mimaki Engineering	2.200,0	2.280,0	2.196,0	-1,87%	205,5K	aa.aa	08:30:29
Osaki Electric	1.491,0	1.526,0	1.491,0	-1,39%	884,3K	aa.aa	08:30:29
Nitto Kogyo Corp	4.415,0	4.480,0	4.415,0	-0,11%	69,7K	aa.aa	08:30:29
IDEC Corp	3.830,0	3.850,0	3.810,0	+0,13%	136,7K	aa.aa	08:30:29
Buffalo Inc	3.450,0	3.530,0	3.435,0	-2,40%	148,4K	aa.aa	08:30:29
Techno Medica	2.063,0	2.070,0	2.029,0	+0,88%	26K	aa.aa	08:30:29
DKK	3.370,0	3.380,0	3.355,0	+0,90%	20,1K	aa.aa	08:30:29
Aiphone Co Ltd	2.811,0	2.856,0	2.806,0	-1,37%	37K	aa.aa	08:15:01
Axell Corp	1.226,0	1.237,0	1.210,0	+0,08%	88,9K	aa.aa	08:30:29
Eizo Corp	3.110,0	3.145,0	3.105,0	-0,80%	62,5K	aa.aa	07:47:06
Japan Display Inc	49,0	51,0	48,0	-3,92%	15,47M	aa.aa	08:24:59
Nippon Signal	1.812,0	1.864,0	1.810,0	-2,27%	152,9K	aa.aa	08:30:29
Kyosan Electric Manufact	1.092,0	1.125,0	1.086,0	-2,50%	270,9K	aa.aa	08:30:29
Nohmi Bosai Ltd	4.015,0	4.085,0	4.015,0	-0,37%	99,6K	aa.aa	08:30:29
Hochiki Corp	1.923,0	1.980,0	1.916,0	-0,93%	118,1K	aa.aa	08:30:29
Elecom Co Ltd	2.045,0	2.082,0	2.038,0	-0,20%	240,9K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2.804,0	2.836,0	2.797,0	-0,60%	23,2K	aa.aa	08:30:29
Tamura Corp	905,0	954,0	904,0	+3,90%	3,83M	aa.aa	08:24:59
Nihon Dempa Kogyo	3.275,0	3.410,0	3.260,0	+0,46%	541,5K	aa.aa	08:30:29
Suzuki Co Ltd	3.175,0	3.265,0	3.165,0	-1,85%	59,8K	aa.aa	08:30:29
Nihon Trim Co Ltd	5.180,0	5.230,0	5.080,0	+0,97%	16,8K	aa.aa	08:30:29
Foster Electric	3.265,0	3.290,0	3.235,0	-0,61%	150,6K	aa.aa	08:30:29
SMK Corp	3.360,0	3.435,0	3.335,0	-0,30%	12,4K	aa.aa	08:30:29
Yokowo Co Ltd	4.425,0	4.510,0	4.405,0	-0,90%	107,2K	aa.aa	08:30:29
Hosiden Corp	2.497,0	2.540,0	2.497,0	-0,99%	260,2K	aa.aa	08:30:29
TOA Co	1.762,0	1.786,0	1.745,0	-0,90%	157,3K	aa.aa	08:30:29
Hitachi Maxell Ltd	2.612,0	2.698,0	2.602,0	-0,76%	163,3K	aa.aa	08:30:29
Furuno Electric	7.630,0	7.780,0	7.630,0	-1,04%	205,4K	aa.aa	08:30:29
Sumida Corp	1.233,0	1.254,0	1.227,0	+0,57%	168,5K	aa.aa	08:30:29
Icom Inc	3.710,0	3.820,0	3.690,0	-1,07%	19K	aa.aa	08:30:29
Rion Co Ltd	3.405,0	3.435,0	3.365,0	+1,49%	75,9K	aa.aa	08:30:29
Shindengen Electric	3.095,0	3.165,0	3.090,0	-0,80%	56,1K	aa.aa	08:30:29
Chino Corp	1.776,0	1.790,0	1.766,0	0,00%	18,7K	aa.aa	07:55:14
Japan Electronic Materials	7.470,0	7.710,0	7.470,0	-1,58%	473,5K	aa.aa	08:30:29
Espec Corp	4.020,0	4.120,0	4.005,0	-1,35%	39,1K	aa.aa	08:04:31
Hioki EE Corp	10.410,0	10.610,0	10.370,0	-0,29%	43,4K	aa.aa	08:30:29
MegaChips Corp	11.200,0	11.380,0	11.090,0	+0,45%	119,5K	aa.aa	08:30:29
Obara Group Inc	5.930,0	6.080,0	5.910,0	0,00%	80,5K	aa.aa	08:30:29
Cosel Co Ltd	1.460,0	1.518,0	1.457,0	-0,95%	385,1K	aa.aa	08:30:29
Optex Co Ltd	3.235,0	3.330,0	3.225,0	-2,41%	135,1K	aa.aa	08:30:29
Chiyoda Integre	3.575,0	3.585,0	3.535,0	-0,28%	10K	aa.aa	08:30:29
Lasertec Corp	40.000,0	41.450,0	40.000,0	-2,22%	3,4M	aa.aa	08:30:29
Nippon Ceramic	3.670,0	3.695,0	3.665,0	-0,27%	35,7K	aa.aa	08:09:11
Yamaichi Electronics	8.480,0	8.730,0	8.410,0	-0,93%	222,9K	aa.aa	08:30:29
Zuken Inc	5.110,0	5.190,0	5.090,0	-0,39%	182K	aa.aa	08:30:29
JEOL Ltd	7.715,0	7.797,0	7.591,0	+0,34%	268,6K	aa.aa	08:30:29
CMK Corp	790,0	823,0	790,0	-0,63%	620,6K	aa.aa	08:30:29
Enplas Corp	9.830,0	10.140,0	9.630,0	-0,71%	173K	aa.aa	08:30:29
Daishinku Corp	860,0	887,0	845,0	+2,14%	459,7K	aa.aa	08:30:29
Mitsui High tec Inc	888,0	924,0	886,0	+0,79%	2,84M	aa.aa	08:30:29
Futaba Corp	773,0	819,0	769,0	-5,39%	551,3K	aa.aa	08:24:57
Koa Corp	2.262,0	2.330,0	2.262,0	-0,92%	247,8K	aa.aa	08:30:29
Nippon Sharyo Ltd	3.705,0	3.740,0	3.685,0	+0,27%	50,4K	aa.aa	08:30:29
Financial Products Group	1.707,0	1.736,0	1.706,0	-0,18%	1,28M	aa.aa	08:30:29
Zenkoku Hosho	3.133,0	3.165,0	3.133,0	-0,48%	358,6K	aa.aa	08:30:29
Mebuki Financial	1.734,5	1.742,0	1.721,0	+0,29%	3,64M	aa.aa	08:30:29
Tokyo TY Financial Group	1.778,0	1.793,0	1.760,0	-0,50%	1,25M	aa.aa	08:30:29
Musashi Seimitsu Industry	3.070,0	3.230,0	3.010,0	+3,26%	2,44M	aa.aa	08:30:29
Nissan Shatai	931,0	942,0	931,0	-0,43%	81,4K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2.300,0	2.334,0	2.300,0	-0,86%	399,1K	aa.aa	08:30:29
T.RAD Co Ltd	1.508,0	1.550,0	1.508,0	-2,33%	680,7K	aa.aa	08:30:29
Akebono Brake Industry	106,0	107,0	105,0	0,00%	2,7M	aa.aa	08:30:29
Tachi S Co Ltd	2.387,0	2.413,0	2.381,0	-0,46%	174,6K	aa.aa	08:30:29
Futaba Industrial	1.119,0	1.130,0	1.118,0	0,00%	884,1K	aa.aa	08:00:48
Ichikoh Industries	571,0	576,0	565,0	+0,35%	100K	aa.aa	08:30:29
Daido Metal Co Ltd	1.172,0	1.201,0	1.171,0	+0,77%	374,2K	aa.aa	08:30:29
Mitsuba Corp	1.370,0	1.395,0	1.370,0	-0,87%	121,1K	aa.aa	08:30:29
Aisan Industry	2.229,0	2.251,0	2.219,0	+0,22%	284,6K	aa.aa	08:30:29
Yorozu Corp	890,0	901,0	887,0	-1,33%	75,6K	aa.aa	08:30:29
F.C.C. Co Ltd	4.220,0	4.280,0	4.220,0	-0,71%	204,7K	aa.aa	08:30:29
Onoken Co Ltd	1.445,0	1.447,0	1.440,0	+0,56%	92,8K	aa.aa	08:30:29
Kappa Create Holdings	1.639,0	1.639,0	1.615,0	+0,92%	186K	aa.aa	08:30:29
Hakuto Co Ltd	5.590,0	5.750,0	5.590,0	-1,93%	117,7K	aa.aa	08:30:29
Kondotec Inc	1.807,0	1.815,0	1.794,0	+0,28%	53,6K	aa.aa	08:30:29
Nagaileben Co Ltd	1.658,0	1.665,0	1.641,0	+0,24%	172,2K	aa.aa	08:30:29
Matsuda Sangyo	6.980,0	7.150,0	6.930,0	-0,71%	101,9K	aa.aa	08:30:29
Advan Co Ltd	1.003,0	1.012,0	996,0	+0,40%	50,5K	aa.aa	08:30:29
SPK Corp	1.492,0	1.510,0	1.480,0	-0,53%	41,6K	aa.aa	08:30:29
Albis Co Ltd	3.765,0	3.770,0	3.765,0	0,00%	107,6K	aa.aa	08:30:29
As One Corp	2.515,0	2.557,0	2.509,0	-1,06%	187K	aa.aa	08:30:29
Suzuden Corp	3.590,0	3.685,0	3.580,0	-2,58%	64,2K	aa.aa	08:30:29
Shimojima Co Ltd	1.514,0	1.523,0	1.508,0	-0,85%	40,2K	aa.aa	08:30:29
Doshisha Co Ltd	3.100,0	3.145,0	3.100,0	-0,64%	54,3K	aa.aa	08:30:29
Kohsoku Corp	4.560,0	4.565,0	4.450,0	+2,59%	61,1K	aa.aa	08:30:29
G-7 Holdings	1.445,0	1.462,0	1.442,0	-0,34%	128,8K	aa.aa	08:30:29
Takebishi Corp	2.851,0	2.903,0	2.843,0	-1,69%	54,8K	aa.aa	08:30:29
Aeon Hokkaido Corp	863,0	865,0	861,0	-0,12%	119,3K	aa.aa	08:30:29
Kojima Co Ltd	1.491,0	1.499,0	1.471,0	+0,47%	282,2K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4.565,0	4.585,0	4.545,0	-0,33%	68,8K	aa.aa	08:30:29
Eco’s Co Ltd	2.588,0	2.608,0	2.588,0	-0,31%	19,8K	aa.aa	08:30:29
Watami Co Ltd	889,0	900,0	888,0	-0,78%	740,2K	aa.aa	08:30:29
Marubun Corp	1.895,0	1.931,0	1.814,0	-0,94%	123,5K	aa.aa	08:30:29
Nishimatsuya Chain	1.958,0	1.986,0	1.958,0	-1,06%	198,4K	aa.aa	08:30:29
Happinet Corp	4.290,0	4.335,0	4.225,0	0,00%	312,9K	aa.aa	08:30:29
Kourakuen Corp	1.172,0	1.179,0	1.166,0	-0,34%	57K	aa.aa	08:05:55
Hashimoto Sogyo	1.415,0	1.430,0	1.412,0	-1,05%	16,9K	aa.aa	08:30:29
Saizeriya Co Ltd	6.430,0	6.470,0	6.330,0	+1,90%	506,7K	aa.aa	08:30:29
Argo Graphics Inc	1.280,0	1.308,0	1.280,0	-1,16%	332K	aa.aa	08:30:29
Uoriki Co Ltd	2.308,0	2.325,0	2.308,0	-0,17%	66,8K	aa.aa	08:30:29
IDOM	1.194,0	1.210,0	1.194,0	-0,83%	808,7K	aa.aa	08:30:29
Japan Medical Dynamic	657,0	671,0	653,0	-3,24%	146K	aa.aa	08:30:29
United Arrows Ltd	2.394,0	2.454,0	2.380,0	-1,97%	213,5K	aa.aa	08:30:29
Shinwa Co Ltd	3.075,0	3.085,0	3.065,0	+0,33%	18,1K	aa.aa	08:14:30
Daitron	4.160,0	4.315,0	4.145,0	-2,80%	80K	aa.aa	08:30:29
Hiday Hidaka Corp	2.872,0	2.917,0	2.864,0	+0,67%	212,1K	aa.aa	08:30:29
SIIX Corp	1.604,0	1.620,0	1.600,0	+0,12%	163,7K	aa.aa	08:30:29
Colowide Co Ltd	2.067,5	2.067,5	2.010,0	+4,16%	1,3M	aa.aa	08:30:29
Ohashi Technica Inc	1.178,0	1.187,0	1.169,0	-0,51%	185,1K	aa.aa	08:30:29
Ichibanya Co Ltd	1.106,0	1.111,0	1.093,0	+1,00%	618,5K	aa.aa	08:30:29
Hakudo Co Ltd	3.665,0	3.730,0	3.660,0	-0,68%	36,2K	aa.aa	08:30:29
JMS Co Ltd	463,0	463,0	458,0	+0,43%	26,2K	aa.aa	08:30:29
Nagano Keiki Co Ltd	4.120,0	4.255,0	4.115,0	-1,55%	50,3K	aa.aa	08:30:29
V Technology Co Ltd	6.000,0	6.190,0	5.980,0	-1,48%	135,4K	aa.aa	08:30:29
Tokyo Keiki Inc	7.420,0	7.630,0	7.420,0	-2,11%	260,6K	aa.aa	08:30:29
Aichi Tokei Denki	2.898,0	2.909,0	2.892,0	-0,38%	23,2K	aa.aa	08:30:29
Tokyo Seimitsu	17.755,0	18.460,0	17.720,0	+0,45%	413,2K	aa.aa	08:30:29
Mani Inc	1.468,0	1.484,0	1.468,0	+0,14%	218,6K	aa.aa	08:30:29
Riken Keiki Co Ltd	3.550,0	3.610,0	3.525,0	-0,70%	97,6K	aa.aa	08:30:29
Tamron Co Ltd	1.354,0	1.370,0	1.354,0	-0,51%	272,1K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2.024,0	2.050,0	2.019,0	-0,64%	210,9K	aa.aa	08:30:29
A&D Co Ltd	2.971,0	3.050,0	2.968,0	-1,30%	52,5K	aa.aa	07:56:10
Transaction Co Ltd	1.225,0	1.237,0	1.219,0	-0,41%	115,6K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1.946,0	1.985,0	1.930,0	-1,87%	187K	aa.aa	08:30:29
Artnature Inc	823,0	830,0	823,0	0,00%	112K	aa.aa	08:30:29
France Bed Holdings	1.308,0	1.310,0	1.302,0	-0,08%	47,7K	aa.aa	08:30:29
Marvelous Inc	537,0	540,0	534,0	-0,37%	128K	aa.aa	08:30:29
Pilot Corp	2.129,5	2.167,0	2.127,0	-1,21%	333,8K	aa.aa	08:30:29
Hagihara Industries	2.086,0	2.095,0	2.060,0	+1,76%	105,2K	aa.aa	08:30:29
Avex Group Holdings	1.265,0	1.276,0	1.259,0	-0,55%	154,7K	aa.aa	08:30:29
Fuji Seal International	3.380,0	3.410,0	3.375,0	+0,15%	196,3K	aa.aa	08:30:29
Tomy Co Ltd	4.099,0	4.104,0	4.045,0	+0,32%	603,6K	aa.aa	08:30:29
Kosaido Co Ltd	541,0	548,0	534,0	0,00%	202K	aa.aa	08:30:29
Lec Inc	973,0	982,0	967,0	-0,41%	50,6K	aa.aa	08:30:29
Pronexus Inc	1.114,0	1.124,0	1.112,0	-0,80%	61,1K	aa.aa	08:30:29
Kyodo Printing	1.781,0	1.789,0	1.774,0	-0,17%	90,2K	aa.aa	08:30:29
Nissha Printing	1.173,0	1.201,0	1.173,0	-2,33%	303,6K	aa.aa	08:30:29
Zacros	1.246,0	1.270,0	1.246,0	-1,19%	181,7K	aa.aa	08:30:29
Takara Printing	4.090,0	4.165,0	4.090,0	-1,09%	24,7K	aa.aa	08:30:29
Tsutsumi Jewelry	2.576,0	2.577,0	2.565,0	+0,55%	12,8K	aa.aa	08:30:29
JSP Corp	3.025,0	3.060,0	3.015,0	-0,33%	113,4K	aa.aa	08:30:29
Nichiha Corp	3.030,0	3.075,0	3.030,0	-0,33%	71,7K	aa.aa	08:30:29
FP Corp	2.812,0	2.850,0	2.808,0	-0,74%	156,1K	aa.aa	08:30:29
Komatsu Wall Industry	2.832,0	2.860,0	2.823,0	-0,32%	133,4K	aa.aa	08:30:29
Kawai Musical Instruments	3.365,0	3.395,0	3.345,0	-0,15%	31,3K	aa.aa	08:30:29
Cleanup Corp	967,0	970,0	963,0	-0,21%	45,8K	aa.aa	08:30:29
Pigeon Corp	2.039,5	2.074,0	2.036,5	-0,02%	738,1K	aa.aa	08:30:29
King Jim Co Ltd	804,0	804,0	795,0	+0,12%	28,5K	aa.aa	08:30:29
Shin Etsu Polymer	2.366,0	2.378,0	2.350,0	+0,68%	141,5K	aa.aa	08:30:29
Itoki Corp	2.474,0	2.503,0	2.459,0	-0,44%	182,6K	aa.aa	08:30:29
Mitsubishi Pencil	3.380,0	3.460,0	3.365,0	-0,44%	126,7K	aa.aa	08:30:29
Shofu Inc	2.299,0	2.328,0	2.297,0	-0,13%	87,6K	aa.aa	08:30:29
Takara Standard	3.140,0	3.175,0	3.130,0	0,00%	132,5K	aa.aa	08:30:29
Kokuyo Co Ltd	890,6	903,9	890,0	-0,92%	946,6K	aa.aa	08:30:29
Nakabayashi Co Ltd	570,0	573,0	568,0	0,00%	71K	aa.aa	08:30:29
Globeride Inc	2.461,0	2.485,0	2.454,0	+0,08%	116,2K	aa.aa	08:30:29
Okamura Corp	2.340,0	2.377,0	2.338,0	-1,06%	321K	aa.aa	08:30:29
Nippon Valqua Industries	6.690,0	6.820,0	6.660,0	-1,04%	43,1K	aa.aa	08:30:29
Scroll Corp	1.794,0	1.824,0	1.794,0	-1,27%	327,2K	aa.aa	08:30:29
Yondoshi Holdings	2.112,0	2.125,0	2.108,0	+0,33%	84,7K	aa.aa	08:30:29
Sanyo Shokai Ltd	1.355,0	1.363,0	1.345,0	-0,07%	143,7K	aa.aa	08:30:29
Nagase Co Ltd	1.176,0	1.197,0	1.171,0	-0,72%	1,11M	aa.aa	08:30:29
Chori Co Ltd	4.240,0	4.290,0	4.225,0	-0,24%	32,8K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	856,0	862,0	844,0	+0,82%	40,2K	aa.aa	08:30:29
Mizuno Corp	4.155,0	4.205,0	4.155,0	-0,72%	214,4K	aa.aa	08:30:29
Look Inc	2.727,0	2.727,0	2.708,0	+0,48%	12,1K	aa.aa	08:30:29
Japan Pulp and Paper	1.277,0	1.283,0	1.268,0	+0,39%	238,7K	aa.aa	08:30:29
Kamei Corp	5.110,0	5.210,0	4.965,0	-1,92%	97,4K	aa.aa	08:30:29
Starzen Co Ltd	1.539,0	1.579,0	1.538,0	-1,97%	893,7K	aa.aa	08:30:29
Seiko Holdings Corp	9.990,0	10.520,0	9.990,0	-4,03%	478,1K	aa.aa	08:30:29
Yamazen Corp	2.028,0	2.054,0	2.028,0	0,00%	161,7K	aa.aa	08:30:29
Tsubakimoto Kogyo	2.957,0	2.992,0	2.950,0	-0,57%	178,2K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2.244,0	2.268,0	2.231,0	-0,13%	106,8K	aa.aa	08:30:29
Daiichi Jitsugyo	3.605,0	3.720,0	3.585,0	-3,09%	257,5K	aa.aa	08:30:29
Seika Corp	3.070,0	3.135,0	3.055,0	-0,49%	91,2K	aa.aa	08:30:29
Sato Sho Ji Corp	3.065,0	3.125,0	3.065,0	-2,08%	71,9K	aa.aa	07:54:20
Tokyo Sangyo Co Ltd	1.036,0	1.039,0	1.027,0	+0,68%	55,2K	aa.aa	07:46:50
Yuasa Trading	6.420,0	6.490,0	6.370,0	-0,47%	36,1K	aa.aa	08:30:29
Shinsho Corp	3.215,0	3.235,0	3.200,0	-0,31%	79,3K	aa.aa	08:30:29
Kanaden Corp	2.644,0	2.649,0	2.621,0	+0,53%	183,3K	aa.aa	08:30:29
Ryoden Trading	4.875,0	4.985,0	4.865,0	-1,52%	58,2K	aa.aa	08:30:29
Iwatani Corp	2.108,5	2.149,5	2.106,5	-1,31%	762K	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1.820,0	1.825,0	1.812,0	-0,05%	37,3K	aa.aa	08:30:29
Astena Holdings	530,0	533,0	528,0	+0,57%	80,7K	aa.aa	08:30:29
San-Ai Oil	2.489,0	2.502,0	2.478,0	+0,20%	97,2K	aa.aa	08:30:29
Inabata Co Ltd	4.520,0	4.585,0	4.520,0	-0,33%	181,2K	aa.aa	08:30:29
GSI Creos Corp	2.600,0	2.610,0	2.594,0	-0,12%	85,2K	aa.aa	08:30:29
Meiwa Corp	1.010,0	1.025,0	1.006,0	-0,79%	363,9K	aa.aa	08:30:29
Goldwin Inc	2.173,0	2.191,0	2.161,0	-0,41%	559K	aa.aa	08:30:29
Wakita Co Ltd	1.960,0	1.983,0	1.957,0	-0,66%	127,6K	aa.aa	08:30:29
Toho Holdings	4.013,0	4.090,0	4.013,0	-1,18%	180,2K	aa.aa	08:30:29
Sangetsu Co Ltd	3.215,0	3.245,0	3.210,0	-0,62%	236,2K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2.501,0	2.556,0	2.500,0	-0,52%	72,7K	aa.aa	08:30:29
Shinanen Hldg	7.850,0	7.850,0	7.640,0	+2,75%	12,3K	aa.aa	08:30:29
Itochu Enex Co Ltd	2.324,0	2.382,0	2.310,0	-2,11%	155K	aa.aa	08:30:29
Sun-Wa Technos	4.755,0	4.900,0	4.735,0	-1,86%	61K	aa.aa	08:30:29
Shinko Shoji Co Ltd	1.571,0	1.571,0	1.566,0	+0,19%	16,9K	aa.aa	08:30:29
Toho Co Ltd	1.386,0	1.401,0	1.382,0	-0,36%	115K	aa.aa	08:30:29
Sanshin Electronics	3.345,0	3.345,0	3.310,0	+0,75%	47,6K	aa.aa	08:30:29
Toyo Corp	1.920,0	1.942,0	1.920,0	-0,83%	165K	aa.aa	08:30:29
Mos Food Services	3.875,0	3.915,0	3.855,0	-0,64%	641,7K	aa.aa	08:30:29
Kaga Electronics	5.630,0	5.800,0	5.500,0	+3,87%	528,3K	aa.aa	08:30:29
Soda Nikka Co Ltd	1.339,0	1.342,0	1.323,0	+0,37%	47,6K	aa.aa	08:30:29
Tachibana Eletech	4.360,0	4.450,0	4.340,0	-1,13%	39,7K	aa.aa	08:30:29
Kisoji Co Ltd	2.365,0	2.382,0	2.365,0	-0,55%	590,6K	aa.aa	08:30:29
SRS Holdings	1.540,0	1.540,0	1.510,0	+2,94%	316,4K	aa.aa	08:30:29
Senshukai Co Ltd	102,0	102,0	100,0	+0,99%	199,4K	aa.aa	08:30:29
Joshin Denki Co Ltd	4.400,0	4.490,0	4.370,0	-1,23%	550,1K	aa.aa	08:30:29
Nippon Gas Co Ltd	3.055,0	3.109,0	3.047,0	-0,94%	348,3K	aa.aa	08:30:29
Royal Holdings	1.304,0	1.316,0	1.301,0	-0,46%	273K	aa.aa	08:30:29
Chiyoda Co Ltd	1.004,0	1.009,0	997,0	+0,20%	130K	aa.aa	08:30:29
Life Corp	2.686,0	2.725,0	2.679,0	-1,00%	242,8K	aa.aa	08:30:29
Ringer Hut Co Ltd	2.275,0	2.275,0	2.260,0	+0,53%	87,7K	aa.aa	08:30:29
Mr Max Corp	754,0	760,0	751,0	0,00%	42,7K	aa.aa	08:30:29
Aoki Holdings Inc	1.728,0	1.753,0	1.722,0	-0,80%	618,3K	aa.aa	08:30:29
Okuwa Co Ltd	776,0	780,0	764,0	-3,36%	342,2K	aa.aa	08:30:29
Komeri Co Ltd	3.870,0	3.950,0	3.855,0	-1,53%	103,8K	aa.aa	08:30:29
Aoyama Trading	753,0	764,0	753,0	-1,05%	1,06M	aa.aa	08:30:29
Matsuya Co Ltd	2.286,0	2.286,0	2.170,0	+3,49%	274,1K	aa.aa	08:30:29
Kintetsu Department Store	1.885,0	1.912,0	1.882,0	-0,48%	28,3K	aa.aa	08:30:29
Axial Retailing Inc	1.323,0	1.346,0	1.313,0	-1,49%	558,9K	aa.aa	08:30:29
Forval Corp	1.015,0	1.018,0	1.000,0	+0,89%	256,6K	aa.aa	08:30:29
Heiwado Co Ltd	2.642,0	2.688,0	2.628,0	-1,56%	115,5K	aa.aa	08:30:29
Fuji Co Ltd	2.039,0	2.053,0	2.025,0	+0,15%	95,9K	aa.aa	08:30:29
Blue Zones Holdings	1.868,0	1.900,0	1.868,0	-1,09%	259,3K	aa.aa	08:30:29
Xebio Co Ltd	1.128,0	1.144,0	1.128,0	-0,79%	524,8K	aa.aa	08:30:29
Mitani Sangyo	824,0	825,0	812,0	+0,24%	56,3K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2.866,0	2.887,0	2.830,0	+0,39%	1,44M	aa.aa	08:30:29
Chiba Kogyo Bank	2.776,0	2.797,0	2.757,0	-0,04%	148,8K	aa.aa	08:30:29
Tsukuba Bank Ltd	788,0	795,0	777,0	0,00%	1,67M	aa.aa	08:30:29
Akita Bank Ltd	10.340,0	10.460,0	10.150,0	+0,88%	206,4K	aa.aa	08:30:29
Yamagata Bank Ltd	5.700,0	5.790,0	5.630,0	+0,35%	220,5K	aa.aa	08:30:29
Bank of Iwate Ltd	2.901,0	2.929,0	2.871,0	-0,21%	620,3K	aa.aa	08:30:29
Toho Bank Ltd	1.116,0	1.133,0	1.096,0	+1,73%	2,22M	aa.aa	08:30:29
Juroku Financial Group	2.876,0	2.908,0	2.853,0	+0,95%	1,33M	aa.aa	08:30:29
Yamanashi Chuo Bank	7.690,0	7.770,0	7.570,0	+0,92%	127,3K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8.840,0	8.860,0	8.700,0	-0,11%	332,8K	aa.aa	08:30:29
Fukui Bank Ltd	8.140,0	8.250,0	8.060,0	-0,49%	136,6K	aa.aa	08:30:29
CCI Inc	1.418,0	1.427,0	1.370,0	+3,50%	885,1K	aa.aa	08:30:29
Shimizu Bank Ltd	3.280,0	3.300,0	3.225,0	0,00%	38,3K	aa.aa	08:30:29
Shiga Bank Ltd	3.055,0	3.080,0	3.030,0	+1,16%	639K	aa.aa	08:30:29
Nanto Bank Ltd	2.109,0	2.121,0	2.085,0	+1,01%	516,6K	aa.aa	08:30:29
Hyakugo Bank Ltd	2.625,0	2.636,0	2.586,0	+0,73%	1,11M	aa.aa	08:30:29
Kiyo Bank Ltd	5.420,0	5.470,0	5.380,0	+0,56%	211,9K	aa.aa	08:30:29
San-in Godo Bank	2.683,0	2.701,0	2.660,0	+0,86%	405K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3.290,0	3.325,0	3.250,0	+1,39%	361,2K	aa.aa	08:30:29
Shikoku Bank Ltd	4.670,0	4.705,0	4.585,0	+0,76%	340,2K	aa.aa	08:30:29
Awa Bank Ltd	11.130,0	11.310,0	11.060,0	+0,82%	202,8K	aa.aa	08:30:29
Oita Bank Ltd	3.310,0	3.350,0	3.255,0	+0,91%	262,4K	aa.aa	08:30:29
Miyazaki Bank Ltd	3.015,0	3.050,0	2.930,0	+2,03%	353,4K	aa.aa	08:30:29
Bank of Saga Ltd	7.000,0	7.090,0	6.970,0	-1,13%	61,8K	aa.aa	08:30:29
Okinawa financial Group	8.240,0	8.380,0	8.220,0	-0,48%	82,2K	aa.aa	08:30:29
Bank of The Ryukyus	3.395,0	3.420,0	3.380,0	-1,02%	156,8K	aa.aa	08:30:29
Seven Bank Ltd	347,2	350,2	347,2	+0,14%	4,6M	aa.aa	08:30:29
Fuyo General Lease	4.530,0	4.595,0	4.530,0	-1,03%	279K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1.369,0	1.386,0	1.365,0	-0,65%	759,9K	aa.aa	08:30:29
Century Tokyo Leasing	2.716,5	2.755,0	2.716,5	-0,88%	1,02M	aa.aa	08:30:29
Japan Securities Finance	2.537,0	2.544,0	2.517,0	+0,36%	136,9K	aa.aa	07:45:35
Bank of Nagoya Ltd	7.480,0	7.540,0	7.420,0	+0,13%	137,1K	aa.aa	08:30:29
Ehime Bank Ltd	3.655,0	3.715,0	3.635,0	-1,22%	197,1K	aa.aa	08:30:29
Keiyo Bank Ltd	2.997,0	3.040,0	2.981,0	-0,43%	323,6K	aa.aa	08:30:29
Tochigi Bank Ltd	1.199,0	1.216,0	1.185,0	-0,75%	921,8K	aa.aa	08:30:29
Kita Nippon Bank	9.130,0	9.250,0	8.980,0	+0,77%	72,1K	aa.aa	08:30:29
Towa Bank Ltd	1.584,0	1.606,0	1.576,0	-0,06%	171,5K	aa.aa	08:30:29
Ricoh Leasing	6.880,0	6.940,0	6.870,0	-0,86%	138,6K	aa.aa	08:30:29
JACCS Co Ltd	3.705,0	3.770,0	3.700,0	-1,20%	322,3K	aa.aa	08:30:29
Tomony Holdings Inc	1.229,0	1.234,0	1.221,0	+0,24%	727,3K	aa.aa	08:30:29
Okasan Securities Group	1.265,0	1.267,0	1.241,0	+0,96%	511,4K	aa.aa	08:30:29
Marusan Securities	1.294,0	1.302,0	1.287,0	-0,15%	389K	aa.aa	08:30:29
Toyo Securities	707,0	708,0	699,0	+0,14%	403,8K	aa.aa	08:30:29
Mito Securities	924,0	929,0	910,0	+0,43%	339,4K	aa.aa	08:30:29
Ichiyoshi Securities	1.712,0	1.725,0	1.686,0	+0,12%	196,7K	aa.aa	08:30:29
Japan Exchange Group	2.309,5	2.349,0	2.296,0	-1,01%	4,46M	aa.aa	08:30:29
Kyokuto Securities	1.868,0	1.887,0	1.862,0	-0,48%	243,9K	aa.aa	08:30:29
IwaiCosmo Holdings	4.755,0	4.780,0	4.715,0	+0,21%	112,7K	aa.aa	08:30:29
Aizawa Securities	1.757,0	1.769,0	1.745,0	+0,06%	233,1K	aa.aa	08:30:29
Fidea Holdings	2.900,0	2.914,0	2.848,0	+1,01%	81,7K	aa.aa	08:30:29
Anicom Holdings Inc	1.034,0	1.046,0	1.025,0	+0,78%	231,2K	aa.aa	08:30:29
eGuarantee Inc	1.780,0	1.793,0	1.773,0	-0,22%	248,9K	aa.aa	08:30:29
NEC Capital Solutions	4.245,0	4.310,0	4.245,0	-0,93%	43,3K	aa.aa	08:30:29
Keihanshin Building	1.079,0	1.096,0	1.077,0	-0,64%	1,07M	aa.aa	08:30:29
TOC Co Ltd	1.012,0	1.019,0	1.004,0	-0,20%	66,6K	aa.aa	07:45:53
Starts Corp Inc	4.805,0	4.850,0	4.790,0	+0,63%	86K	aa.aa	08:30:29
Fuji Corp Ltd	749,0	752,0	747,0	-0,40%	57,9K	aa.aa	07:56:05
Airport Facilities	964,0	977,0	964,0	-1,13%	72,2K	aa.aa	08:30:29
Meiwa Estate Co Ltd	815,0	817,0	812,0	+0,25%	57,1K	aa.aa	08:30:29
Goldcrest Co Ltd	3.210,0	3.250,0	3.205,0	-0,31%	54,8K	aa.aa	08:30:29
Relo Holdings Inc	2.315,0	2.337,0	2.303,0	-0,11%	612,1K	aa.aa	08:30:29
Nihon Eslead Corp	5.240,0	5.360,0	5.220,0	-1,50%	51,4K	aa.aa	07:46:30
Nisshin Fudosan	661,0	664,0	659,0	0,00%	96,3K	aa.aa	08:30:29
Mirarth Holdings	451,0	454,0	449,0	-0,22%	2,37M	aa.aa	08:30:29
Land Co Ltd	10,0	11,0	10,0	0,00%	234,73M	aa.aa	08:30:29
Tosho Co Ltd	690,0	691,0	684,0	0,00%	70,4K	aa.aa	08:30:29
Tosei Corp	1.765,0	1.776,0	1.734,0	+2,50%	305,6K	aa.aa	08:30:29
Sun Frontier Fudousan	2.396,0	2.419,0	2.384,0	-0,50%	200,5K	aa.aa	08:30:29
FJ Next Co Ltd	2.020,0	2.042,0	2.015,0	-0,25%	40,2K	aa.aa	07:50:02
Grandy House Corp	571,0	572,0	567,0	+0,35%	75,1K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2.638,0	2.653,0	2.626,0	+1,27%	364,3K	aa.aa	08:30:29
Seibu Holdings Inc	3.616,0	3.637,0	3.582,0	+0,84%	2,27M	aa.aa	08:30:29
Konoike Transport	2.933,0	2.972,0	2.933,0	-0,54%	74,1K	aa.aa	08:30:29
Nishi Nippon Railroad	3.096,0	3.180,0	3.087,0	-0,93%	1,17M	aa.aa	08:30:29
Hamakyorex Co Ltd	1.863,0	1.889,0	1.855,0	-0,80%	145K	aa.aa	08:30:29
Sakai Moving Service	3.040,0	3.095,0	3.040,0	-1,30%	327,4K	aa.aa	08:30:29
Nankai Electric Railway	3.188,0	3.302,0	3.181,0	-1,73%	2,11M	aa.aa	08:30:29
Keihan Electric Railway	3.199,0	3.244,0	3.199,0	-0,56%	674,8K	aa.aa	08:30:29
Kobe Electric Railway	2.465,0	2.487,0	2.439,0	-0,36%	35,9K	aa.aa	08:30:29
Sanyo Electric Railway	2.018,0	2.018,0	1.999,0	+0,55%	63,6K	aa.aa	08:30:29
Maruzen Showa Unyu	7.350,0	7.490,0	7.310,0	-0,27%	33,9K	aa.aa	08:30:29
Senko Co Ltd	2.372,5	2.386,5	2.364,5	-0,34%	370,3K	aa.aa	08:30:29
Nikkon Holdings	5.100,0	5.128,0	5.065,0	-0,49%	233,6K	aa.aa	08:30:29
Fukuyama Transporting	6.240,0	6.320,0	6.190,0	-1,58%	58,1K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	4.125,0	4.125,0	4.060,0	+0,73%	37,2K	aa.aa	08:30:29
AZ-COM MARUWA	891,0	913,0	891,0	-1,44%	1,14M	aa.aa	08:30:29
NS United Kaiun Kaisha	10.510,0	10.520,0	10.500,0	0,00%	183,6K	aa.aa	08:30:29
Iino Kaiun Kaisha	1.745,0	1.775,0	1.743,0	-1,19%	239,2K	aa.aa	08:30:29
Mitsui Soko Holdings	3.331,0	3.385,0	3.314,0	-1,07%	234,2K	aa.aa	08:30:29
Shibusawa Warehouse	2.236,0	2.268,0	2.221,0	-1,02%	194K	aa.aa	08:30:29
Yamatane Corp	2.146,0	2.148,0	2.133,0	+0,94%	77,4K	aa.aa	08:30:29
Inui Global Logistics	2.438,0	2.453,0	2.400,0	+0,41%	149,9K	aa.aa	08:30:29
Japan Transcity	1.453,0	1.464,0	1.444,0	-0,62%	94K	aa.aa	08:30:29
Chuo Warehouse	1.831,0	1.831,0	1.796,0	+1,72%	70,5K	aa.aa	08:30:29
Yasuda Logistics	2.785,0	2.814,0	2.777,0	-0,46%	78,8K	aa.aa	08:30:29
KRS Corp	2.991,0	3.035,0	2.964,0	-0,10%	45,3K	aa.aa	08:30:29
AIT Corp	2.375,0	2.378,0	2.363,0	+0,21%	20,2K	aa.aa	08:30:29
Asahi Broadcasting	875,0	875,0	861,0	+1,27%	70,5K	aa.aa	08:30:29
TV TOKYO Holdings	3.405,0	3.455,0	3.405,0	-0,87%	93K	aa.aa	08:30:29
MTI Ltd	616,0	616,0	606,0	+1,32%	32,3K	aa.aa	08:30:29
Gakken Holdings	1.074,0	1.094,0	1.071,0	-1,20%	869,6K	aa.aa	08:30:29
Zenrin Co Ltd	927,0	934,0	923,0	-0,54%	185,9K	aa.aa	08:30:29
Okinawa Electric Power	1.218,0	1.223,0	1.209,0	+0,33%	135,5K	aa.aa	07:55:38
Hokkaido Gas Co Ltd	919,0	938,0	917,0	-1,39%	164,6K	aa.aa	08:30:29
Hiroshima Gas	445,0	446,0	443,0	+0,23%	85,9K	aa.aa	08:30:29
Saibu Gas Co Ltd	2.631,0	2.675,0	2.620,0	-1,24%	399,3K	aa.aa	07:59:20
Shizuoka Gas Co Ltd	1.369,0	1.383,0	1.360,0	-0,07%	161,3K	aa.aa	08:30:29
Metawater Co Ltd	3.140,0	3.175,0	3.140,0	+0,16%	78,9K	aa.aa	08:30:29
Shochiku Co Ltd	10.840,0	10.890,0	10.790,0	-0,37%	29,2K	aa.aa	08:30:29
H.I.S. Co Ltd	1.097,0	1.130,0	1.089,0	-2,14%	647,9K	aa.aa	08:30:29
Toei Co Ltd	6.020,0	6.050,0	6.000,0	+0,33%	132,1K	aa.aa	08:30:29
Kyoritsu Maintenance	3.255,0	3.308,0	3.226,0	-0,09%	2,73M	aa.aa	08:30:29
Ichinen Holdings	2.781,0	2.788,0	2.765,0	+0,69%	45,1K	aa.aa	08:30:29
CTI Engineering	3.270,0	3.300,0	3.260,0	-0,76%	56,5K	aa.aa	08:30:29
Space Co Ltd	1.433,0	1.467,0	1.433,0	-1,31%	163,3K	aa.aa	08:30:29
Ain Pharmaciez Inc	5.412,0	5.527,0	5.406,0	-0,93%	134,4K	aa.aa	08:30:29
San Holdings Inc	1.366,0	1.387,0	1.363,0	+0,07%	88,4K	aa.aa	08:30:29
PCA Corp	1.574,0	1.592,0	1.565,0	-1,25%	21K	aa.aa	08:30:29
Subaru Enterprise	3.510,0	3.530,0	3.495,0	+0,14%	15,3K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4.820,0	4.930,0	4.820,0	-1,63%	79,1K	aa.aa	08:30:29
Kanamoto Co Ltd	5.400,0	5.500,0	5.400,0	-1,82%	91,5K	aa.aa	08:30:29
DTS Corp	1.155,0	1.175,0	1.150,0	+0,26%	1,33M	aa.aa	08:30:29
Computer Eng Consulting	2.232,0	2.248,0	2.229,0	+0,04%	145,3K	aa.aa	08:30:29
Nishio Rent All	4.650,0	4.735,0	4.630,0	-0,75%	97,5K	aa.aa	08:30:29
ISB Corp	2.482,0	2.485,0	2.435,0	+1,43%	124,5K	aa.aa	07:53:55
Japan Airport Terminal	5.551,0	5.584,0	5.505,0	+0,11%	635,3K	aa.aa	08:30:29
Transcosmos Inc	3.550,0	3.600,0	3.545,0	-0,84%	68,8K	aa.aa	08:08:24
Nomura Co Ltd	1.230,0	1.249,0	1.219,0	-0,57%	363,9K	aa.aa	08:30:29
Fujita Kanko Inc	2.790,0	2.800,0	2.727,0	+2,05%	164,9K	aa.aa	07:58:43
KNT-CT	2.008,0	2.037,0	1.992,0	-0,59%	68,8K	aa.aa	08:30:29
Nippon Kanzai	2.950,0	2.976,0	2.941,0	+0,10%	329,3K	aa.aa	08:30:29
Tokai Corp	2.563,0	2.585,0	2.560,0	-0,47%	30,5K	aa.aa	08:30:29
NSW Inc	2.689,0	2.700,0	2.670,0	-0,07%	26K	aa.aa	08:30:29
Central Security Patrols	2.691,0	2.707,0	2.667,0	+0,26%	18K	aa.aa	08:30:29
Ines Corp	2.263,0	2.324,0	2.258,0	-1,48%	40,9K	aa.aa	08:30:29
Tanseisha Co Ltd	1.423,0	1.455,0	1.420,0	-1,52%	335,3K	aa.aa	07:49:12
Meitec Corp	3.494,0	3.526,0	3.481,0	-0,26%	685K	aa.aa	08:30:29
TKC Corp	4.155,0	4.165,0	4.135,0	+0,85%	74,2K	aa.aa	08:30:29
Oyo Corp	2.845,0	2.878,0	2.838,0	-0,63%	47,5K	aa.aa	08:30:29
Funai Soken Holdings	1.186,0	1.196,0	1.181,0	-0,42%	189,5K	aa.aa	08:30:29
NSD Co Ltd	2.925,0	2.985,0	2.923,0	-0,39%	916,9K	aa.aa	08:30:29
Nac Co Ltd	518,0	520,0	515,0	-0,38%	60,3K	aa.aa	08:30:29
Fukui Computer Holdings	3.035,0	3.065,0	3.025,0	-0,82%	28,4K	aa.aa	08:30:29
Daiseki Co Ltd	3.595,0	3.685,0	3.585,0	-2,18%	158,6K	aa.aa	08:30:29
Step Co Ltd	2.276,0	2.290,0	2.275,0	-0,31%	136,1K	aa.aa	08:30:29
Genki Sushi Co Ltd	3.345,0	3.395,0	3.340,0	-0,15%	223,6K	aa.aa	08:30:29
Trusco Nakayama	2.432,0	2.450,0	2.422,0	-0,65%	129,7K	aa.aa	08:30:29
Autobacs Seven	1.600,0	1.629,0	1.597,0	-1,23%	1,2M	aa.aa	08:30:29
Arcland Sakamoto	1.894,0	1.903,0	1.887,0	-0,11%	230,7K	aa.aa	08:30:29
Gourmet Kineya	973,0	983,0	973,0	-1,52%	157,2K	aa.aa	08:30:29
KU Holdings Co Ltd	1.238,0	1.245,0	1.233,0	-0,16%	45K	aa.aa	08:30:29
Yoshinoya Holdings	3.651,0	3.669,0	3.581,0	+1,84%	447,5K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6.800,0	6.890,0	6.750,0	-0,73%	51,9K	aa.aa	08:30:29
Innotech Corp	3.535,0	3.585,0	3.520,0	-0,84%	99,4K	aa.aa	08:30:29
Yellow Hat Ltd	1.716,0	1.757,0	1.716,0	-1,66%	486K	aa.aa	08:30:29
Matsuya Foods	5.100,0	5.200,0	5.060,0	-0,58%	211,3K	aa.aa	08:30:29
JBCC Holdings Inc	1.712,0	1.714,0	1.673,0	+1,30%	151,9K	aa.aa	08:30:29
JK Holdings Co Ltd	1.440,0	1.443,0	1.427,0	+0,49%	35,9K	aa.aa	08:30:29
Sagami Chain Co Ltd	1.102,0	1.115,0	1.100,0	-0,54%	944,6K	aa.aa	08:30:29
Nichiden Corp	3.255,0	3.290,0	3.235,0	-0,31%	227,2K	aa.aa	08:30:29
Miroku Jyoho Service	2.113,0	2.120,0	2.092,0	+1,29%	73,3K	aa.aa	08:30:29
Sugimoto Co Ltd	1.330,0	1.337,0	1.325,0	-0,30%	36,1K	aa.aa	08:30:29
Inaba Denki Sangyo	3.107,0	3.167,0	3.097,0	-0,99%	241,2K	aa.aa	08:30:29
Ohsho Food Service	2.935,0	2.956,0	2.929,0	+0,31%	716,5K	aa.aa	08:30:29
Ministop Co Ltd	1.800,0	1.800,0	1.782,0	+0,73%	47,3K	aa.aa	08:30:29
Arcs Co Ltd	3.695,0	3.765,0	3.670,0	-1,07%	113,3K	aa.aa	08:30:29
Valor Co Ltd	3.405,0	3.405,0	3.355,0	+1,04%	214,8K	aa.aa	08:30:29
Belc Co Ltd	6.770,0	6.840,0	6.720,0	-1,02%	31,6K	aa.aa	08:30:29
Daisyo Corp	1.016,0	1.027,0	1.012,0	-1,07%	132,1K	aa.aa	08:30:29
Sac’s Bar Holdings	765,0	770,0	763,0	-0,26%	77,6K	aa.aa	08:30:29
Gecoss Corp	1.815,0	1.840,0	1.812,0	-0,82%	52,2K	aa.aa	08:30:29
Belluna Co Ltd	1.081,0	1.109,0	1.079,0	-1,99%	1,31M	aa.aa	08:30:29
Japan Post Bank	3.430,0	3.440,0	3.340,0	+2,42%	9,38M	aa.aa	08:30:29
Japan Post Holdings	2.580,5	2.594,5	2.566,5	+0,06%	2,19M	aa.aa	08:04:30
Japan Post Insurance	1.835,0	1.844,0	1.825,0	+0,38%	2,85M	aa.aa	08:30:29
NEOJAPAN Inc	1.676,0	1.695,0	1.663,0	-0,65%	9K	aa.aa	08:30:29
Rakus Co Ltd	1.036,0	1.058,5	1.032,0	-1,10%	1,48M	aa.aa	08:30:29
Kamakura Shinsho Ltd	599,0	613,0	595,0	-1,48%	204,5K	aa.aa	08:30:29
Ki-Star Real Estate	3.260,0	3.315,0	3.250,0	-0,76%	166,8K	aa.aa	08:30:29
Double Standard Inc	1.317,0	1.326,0	1.312,0	+0,15%	32,9K	aa.aa	08:30:29
Open Door Inc	433,0	433,0	418,0	+2,12%	32,6K	aa.aa	08:30:29
FuRyu Corp	1.417,0	1.456,0	1.405,0	-1,12%	114,5K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	343,0	348,0	342,0	-0,29%	190,9K	aa.aa	08:30:29
Vision Inc	1.068,0	1.083,0	1.061,0	-1,02%	380,2K	aa.aa	08:30:29
Cosmo Energy Holdings	4.485,0	4.510,0	4.469,0	-0,55%	584,5K	aa.aa	08:30:29
Yoshimura Food Holdings KK	621,0	621,0	613,0	+1,14%	72,1K	aa.aa	08:30:29
Akatsuki Shoji Co	3.900,0	3.955,0	3.865,0	+1,04%	73,2K	aa.aa	08:30:29
PeptiDream	1.066,0	1.084,5	1.063,0	-0,28%	694,1K	aa.aa	08:30:29
Litalico	1.922,0	1.936,0	1.903,0	+0,89%	110,7K	aa.aa	08:30:29
Iwaki Co	4.085,0	4.190,0	4.075,0	-0,61%	56,4K	aa.aa	08:30:29
UMC Electronics Co	243,0	243,0	239,0	+1,67%	37,7K	aa.aa	08:30:29
First Bank of Toyama	3.755,0	3.790,0	3.630,0	+2,46%	356,3K	aa.aa	08:30:29
Muninova Holdings	436,0	439,0	434,0	-0,23%	1,04M	aa.aa	08:30:29
Haseko	2.724,5	2.751,0	2.719,0	-0,26%	757K	aa.aa	08:30:29
Sumitomo Mitsui	1.809,5	1.817,0	1.782,5	+0,44%	11,77M	aa.aa	08:30:29
Sharp	649,4	667,5	646,5	-1,95%	1,9M	aa.aa	08:04:36
Wellneo Sugar	2.859,0	2.889,0	2.850,0	-0,73%	34,4K	aa.aa	08:30:29
Jac Recruitment	1.041,0	1.045,0	1.029,0	+1,17%	369,5K	aa.aa	08:30:29
Itoham Yonekyu	5.020,0	5.080,0	5.020,0	-0,40%	109,3K	aa.aa	08:30:29
Ichigo	400,0	405,0	400,0	-1,23%	613,4K	aa.aa	08:30:29
Infomart	712,0	723,0	708,0	0,00%	2,69M	aa.aa	08:30:29
Halows	3.875,0	4.000,0	3.850,0	-1,15%	58,9K	aa.aa	08:30:29
Kitanotatsujin	136,0	136,0	131,0	+3,03%	525,5K	aa.aa	08:30:29
Raccoon	697,0	698,0	677,0	+2,35%	180,6K	aa.aa	08:30:29
Syuppin	1.334,0	1.349,0	1.311,0	+1,99%	230,8K	aa.aa	08:30:29
Eternal Hospitality	1.310,0	1.318,0	1.296,0	+1,55%	150,2K	aa.aa	08:30:29
HotLand	1.670,0	1.670,0	1.650,0	+1,40%	97,3K	aa.aa	08:30:29
Watahan &	1.296,0	1.310,0	1.290,0	-0,61%	191,5K	aa.aa	08:30:29
Dear Life	1.030,0	1.040,0	1.025,0	+0,88%	974K	aa.aa	08:30:29
Media Do	1.239,0	1.242,0	1.228,0	0,00%	20,3K	aa.aa	08:30:29
OPTiM	467,0	483,0	461,0	-3,11%	138,2K	aa.aa	08:30:29
GungHo Online Entertainment	2.488,0	2.494,0	2.473,0	-0,04%	111K	aa.aa	08:12:36
Sakura Internet	3.730,0	3.755,0	3.675,0	-0,53%	533,9K	aa.aa	08:30:29
PR Times	2.186,0	2.191,0	2.178,0	+0,05%	31,6K	aa.aa	08:30:29
CL Holdings	1.336,0	1.397,0	1.322,0	-4,30%	26,6K	aa.aa	08:30:29
CTS Co Ltd	853,0	856,0	849,0	-0,23%	53,5K	aa.aa	08:30:29
Fuso Chemical	3.095,0	3.150,0	3.070,0	+1,14%	767,8K	aa.aa	08:30:29
Focus Systems	1.631,0	1.649,0	1.620,0	-0,97%	53,9K	aa.aa	08:30:29
OAT Agrio	2.918,0	2.937,0	2.901,0	-0,48%	24,1K	aa.aa	08:30:29
Dexerials Corp	3.026,0	3.124,0	3.018,0	-1,72%	978,4K	aa.aa	08:30:29
KeePer Technical Lab	3.505,0	3.540,0	3.480,0	-0,28%	78,6K	aa.aa	08:30:29
IBJ	878,0	885,0	873,0	-1,35%	99,4K	aa.aa	08:05:43
Ride on Express	994,0	994,0	987,0	+0,30%	21,8K	aa.aa	08:30:29
Elan	732,0	733,0	726,0	+0,27%	64,7K	aa.aa	08:30:29
BELLSYSTEM24	1.345,0	1.349,0	1.328,0	-1,47%	475,3K	aa.aa	08:30:29
AirTrip	1.440,0	1.494,0	1.436,0	-2,77%	1,36M	aa.aa	08:30:29
Yamashin-Filter	523,0	530,0	522,0	-0,76%	493,6K	aa.aa	08:30:29
W-Scope	149,0	151,0	147,0	0,00%	1,69M	aa.aa	08:30:29
Micronics Japan	13.300,0	13.950,0	13.170,0	-3,83%	1,18M	aa.aa	08:30:29
Kyushu Financial Group	1.741,5	1.756,0	1.732,5	-0,20%	1,7M	aa.aa	08:30:29
Yokohama Financial	1.917,0	1.921,5	1.898,0	-0,70%	6,02M	aa.aa	08:30:29
Daiichikosho	1.881,5	1.916,5	1.873,0	-1,52%	1,74M	aa.aa	08:30:29
VT Holdings	525,0	532,0	523,0	-0,76%	848,8K	aa.aa	08:30:29
Menicon Co	1.759,0	1.787,0	1.752,0	-0,28%	429,7K	aa.aa	08:30:29
Nihon Flush	716,0	717,0	713,0	+0,14%	73,5K	aa.aa	08:30:29
Shoei	2.153,0	2.175,0	2.153,0	+0,14%	386,3K	aa.aa	08:30:29
Tachikawa	2.684,0	2.713,0	2.680,0	-0,59%	33,5K	aa.aa	08:30:29
U Next Holdings	1.761,0	1.797,0	1.761,0	-2,06%	356,8K	aa.aa	08:30:29
Japan Communications	115,0	118,0	115,0	-2,54%	2,43M	aa.aa	08:30:29
EF On	345,0	347,0	341,0	-0,58%	77,4K	aa.aa	07:36:29
eREX Co	831,0	839,0	827,0	-0,72%	785,2K	aa.aa	08:30:29
Luckland	1.254,0	1.270,0	1.245,0	-0,24%	50,4K	aa.aa	08:30:29
Business Brain Showa Ota	1.159,0	1.174,0	1.149,0	+1,31%	221,8K	aa.aa	08:30:29
Nagawa	4.920,0	4.935,0	4.890,0	+0,41%	58,9K	aa.aa	08:30:29
Gakkyusha	2.612,0	2.644,0	2.606,0	-0,27%	23,2K	aa.aa	08:30:29
Members Co	926,0	930,0	914,0	+1,31%	49,7K	aa.aa	08:30:29
JM Holdings	1.462,0	1.467,0	1.450,0	+0,83%	139,5K	aa.aa	08:30:29
Atrae	889,0	898,0	882,0	+0,79%	412,8K	aa.aa	08:30:29
Toyota Motor	2.986,5	3.024,0	2.986,5	-0,10%	26,06M	aa.aa	08:30:29
Komeda	2.848,0	2.856,0	2.831,0	+0,18%	220,3K	aa.aa	08:30:29
Ubicom Holdings	1.140,0	1.148,0	1.133,0	-0,78%	23,5K	aa.aa	08:30:29
Strike Co	1.407,0	1.427,0	1.401,0	-1,19%	469,2K	aa.aa	08:30:29
Seraku	1.370,0	1.377,0	1.350,0	+0,15%	20K	aa.aa	08:30:29
J-Lease	1.343,0	1.350,0	1.337,0	0,00%	82,8K	aa.aa	08:30:29
Insource	696,0	700,0	688,0	+3,11%	1,49M	aa.aa	08:30:29
BayCurrent Consult	7.634,0	7.700,0	7.581,0	-0,51%	961K	aa.aa	08:30:29
Unisia Holdings	1.952,0	1.972,0	1.942,0	+0,15%	44,7K	aa.aa	08:30:29
Kanamic Network	490,0	497,0	488,0	-0,81%	201,1K	aa.aa	08:30:29
Orchestra Holdings	1.528,0	1.528,0	1.528,0	+24,43%	19K	aa.aa	08:30:29
Change	998,0	1.007,0	995,0	-0,30%	139,5K	aa.aa	08:30:29
Nishi-Nippon Fin	5.084,0	5.163,0	5.081,0	-1,20%	546,8K	aa.aa	08:30:29
Kaneko Seeds	1.584,0	1.598,0	1.577,0	-1,12%	8,2K	aa.aa	08:08:26
Dai-Ichi Cutter Kogyo KK	1.378,0	1.379,0	1.369,0	+0,51%	18K	aa.aa	08:30:29
Nippon Rietec	2.630,0	2.665,0	2.627,0	-0,27%	66,5K	aa.aa	08:30:29
Mixi	3.805,0	3.835,0	3.775,0	-0,65%	360,5K	aa.aa	08:30:29
UT Group	238,0	242,0	237,0	-0,83%	3,93M	aa.aa	08:30:29
E J	1.907,0	1.909,0	1.886,0	+0,79%	97,2K	aa.aa	08:30:29
Koshidaka	1.000,0	1.015,0	994,0	-0,70%	686,6K	aa.aa	08:30:29
Imuraya Group	2.360,0	2.370,0	2.350,0	+0,17%	93,7K	aa.aa	08:30:29
Kakiyasu Honten	2.501,0	2.507,0	2.494,0	+0,04%	20,4K	aa.aa	08:30:29
Cross Cat	1.075,0	1.090,0	1.060,0	+0,47%	123,4K	aa.aa	08:30:29
World	2.860,0	2.886,0	2.841,0	+0,35%	22K	aa.aa	07:46:33
S-Pool	278,0	281,0	277,0	-0,71%	292,9K	aa.aa	07:50:30
Fujio Food System	1.155,0	1.172,0	1.155,0	-1,45%	119,3K	aa.aa	08:30:29
Bull-Dog Sauce	1.874,0	1.880,0	1.849,0	+1,08%	30,7K	aa.aa	08:30:29
Pickles	1.211,0	1.213,0	1.204,0	-0,33%	22,6K	aa.aa	08:30:29
Soliton Systems KK	2.649,0	2.741,0	2.643,0	-2,57%	139K	aa.aa	08:30:29
Hamee	300,0	303,0	297,0	+0,33%	60K	aa.aa	08:30:29
Lacto Japan	3.480,0	3.495,0	3.475,0	0,00%	24,4K	aa.aa	08:30:29
Gremz	2.395,0	2.445,0	2.394,0	-1,68%	42,3K	aa.aa	08:30:29
Medius	799,0	800,0	790,0	+0,13%	28,4K	aa.aa	08:30:29
Beauty Garage	1.609,0	1.621,0	1.592,0	-1,47%	21,6K	aa.aa	08:24:02
Yossix	3.165,0	3.165,0	3.115,0	+1,12%	178,1K	aa.aa	08:30:29
Star Mica	1.416,0	1.426,0	1.409,0	+1,14%	252,3K	aa.aa	08:30:29
RS Tech	5.970,0	6.180,0	5.960,0	-2,45%	127,6K	aa.aa	08:30:29
GMO Pepabo	2.615,0	2.615,0	2.586,0	+1,20%	12,2K	aa.aa	08:30:29
CELSYS	1.811,0	1.850,0	1.777,0	-1,90%	256K	aa.aa	08:30:29
Systems Engineering Consultants	3.205,0	3.280,0	3.190,0	-2,14%	48,1K	aa.aa	08:30:29
Pro-Ship	2.132,0	2.150,0	2.100,0	+2,01%	54,2K	aa.aa	08:30:29
System Research	1.921,0	1.952,0	1.921,0	-1,39%	204,5K	aa.aa	08:30:29
eBASE	435,0	435,0	426,0	+1,16%	105K	aa.aa	08:30:29
Avant	1.207,0	1.225,0	1.198,0	-0,66%	77,6K	aa.aa	08:30:29
Ad-Sol Nissin	1.367,0	1.374,0	1.366,0	+0,44%	65,9K	aa.aa	08:30:29
FreeBit	1.702,0	1.713,0	1.680,0	+1,19%	48,7K	aa.aa	08:30:29
I’LL	2.101,0	2.151,0	2.097,0	-2,37%	81,9K	aa.aa	08:30:29
MarkLines	1.516,0	1.520,0	1.506,0	+0,66%	49,8K	aa.aa	08:30:29
Digital Information Tech	962,0	967,0	956,0	+0,10%	93,3K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	2.335,0	2.363,0	2.303,0	+1,04%	184,2K	aa.aa	08:30:29
KH Neochem	3.300,0	3.380,0	3.290,0	0,00%	166,6K	aa.aa	08:30:29
Japan System Techniques	1.902,0	1.908,0	1.878,0	+0,32%	74,1K	aa.aa	08:30:29
Tri Chemical Laboratories	3.020,0	3.105,0	3.020,0	+0,94%	529,4K	aa.aa	08:30:29
Ishihara Chemical	2.862,0	2.949,0	2.835,0	+2,18%	215,5K	aa.aa	08:30:29
Creek & River	1.509,0	1.512,0	1.487,0	+1,07%	62,3K	aa.aa	08:30:29
SBI Global Asset Management	628,0	633,0	626,0	+0,16%	338,7K	aa.aa	08:30:29
GMO AD Partners	554,0	557,0	541,0	+0,54%	1,01M	aa.aa	08:30:29
Yamada Consulting Group	1.780,0	1.795,0	1.779,0	-0,61%	48K	aa.aa	08:30:29
Digital Garage	2.397,0	2.412,0	2.358,0	-0,42%	229,9K	aa.aa	08:30:29
En-Japan	1.750,0	1.770,0	1.710,0	+1,33%	440,9K	aa.aa	08:30:29
Envipro	741,0	756,0	739,0	+0,54%	128,7K	aa.aa	08:30:29
H-One	1.498,0	1.511,0	1.497,0	-0,47%	142,6K	aa.aa	08:30:29
IR Japan	761,0	762,0	753,0	+0,79%	26,7K	aa.aa	08:30:29
E-Guardian	1.818,0	1.818,0	1.811,0	+0,33%	72,3K	aa.aa	08:30:29
Charm Care	1.439,0	1.455,0	1.434,0	-0,48%	50,7K	aa.aa	07:46:59
Value HR	1.563,0	1.573,0	1.554,0	-0,89%	60,7K	aa.aa	08:30:29
NS Tool	818,0	823,0	814,0	-0,24%	90,5K	aa.aa	08:30:29
Fuji Die	1.012,0	1.019,0	1.009,0	+0,20%	47,9K	aa.aa	08:30:29
Nomura Micro Science	3.440,0	3.510,0	3.410,0	+0,58%	534,3K	aa.aa	08:30:29
Hirata	3.785,0	3.835,0	3.770,0	-0,26%	227,6K	aa.aa	08:30:29
Tazmo	3.710,0	3.825,0	3.710,0	-0,93%	152,1K	aa.aa	08:30:29
Zuiko	950,0	950,0	943,0	+0,42%	25,6K	aa.aa	08:30:29
Giken	2.004,0	2.014,0	1.960,0	+2,87%	138,4K	aa.aa	08:30:29
Rorze	3.710,0	3.855,0	3.710,0	-2,01%	1,24M	aa.aa	08:30:29
Harmonic Drive Systems	6.400,0	6.570,0	6.310,0	+1,59%	996,5K	aa.aa	08:30:29
Torex Semiconductor	1.953,0	1.989,0	1.945,0	+0,26%	70,4K	aa.aa	08:30:29
Meiko Electronics	23.160,0	24.890,0	23.160,0	-2,97%	497,9K	aa.aa	08:30:29
Diamond Electric	498,0	500,0	495,0	+0,20%	62,4K	aa.aa	08:30:29
Iriso Electronics	2.900,0	2.946,0	2.895,0	+0,66%	128,3K	aa.aa	08:24:26
Nojima	1.276,0	1.300,0	1.274,0	-1,01%	1,53M	aa.aa	08:30:29
RIX	3.655,0	3.665,0	3.630,0	+0,55%	15,8K	aa.aa	08:30:29
Systemsoft	48,0	50,0	48,0	-2,04%	696,6K	aa.aa	08:30:29
Japan Lifeline	1.542,0	1.575,0	1.534,0	-1,78%	329,6K	aa.aa	08:30:29
Takasho	453,0	477,0	396,0	+14,11%	3,15M	aa.aa	08:24:59
Inter Action	1.771,0	1.828,0	1.767,0	-2,42%	58,9K	aa.aa	08:30:29
Asahi Intecc	3.265,0	3.406,0	3.265,0	-3,03%	1,46M	aa.aa	08:30:29
Furuya Metal	11.340,0	11.840,0	11.270,0	-3,08%	411,5K	aa.aa	08:30:29
Sanko Gosei	909,0	919,0	900,0	+1,45%	102,9K	aa.aa	08:30:29
Zojirushi	1.461,0	1.472,0	1.453,0	0,00%	119,3K	aa.aa	08:30:29
Shoei Foods	4.455,0	4.460,0	4.410,0	-0,11%	61,4K	aa.aa	08:30:29
Tsuzuki Denki	4.270,0	4.385,0	4.240,0	-2,06%	196,1K	aa.aa	08:30:29
Retail Partners	1.443,0	1.450,0	1.428,0	-0,21%	69K	aa.aa	08:30:29
Sparx Group	2.666,0	2.693,0	2.657,0	-0,49%	385,2K	aa.aa	08:30:29
Advance Create	133,0	138,0	132,0	-0,75%	106,9K	aa.aa	08:30:29
Es-con Japan	1.117,0	1.123,0	1.114,0	-0,09%	112K	aa.aa	07:54:21
People Dreams Technologies Group Co	1.679,0	1.687,0	1.668,0	-0,30%	25,2K	aa.aa	08:30:29
Tanabe Management Consulting	761,0	763,0	758,0	+0,26%	136,6K	aa.aa	07:55:52
Senshu Electric	8.050,0	8.110,0	7.880,0	+1,51%	135,6K	aa.aa	08:30:29
Morito	1.821,0	1.859,0	1.821,0	-0,82%	73,8K	aa.aa	08:30:29
Totech	4.335,0	4.435,0	4.305,0	-1,48%	105,2K	aa.aa	08:30:29
Baroque Japan	668,0	670,0	666,0	+0,15%	117,4K	aa.aa	08:30:29
I-mobile	505,0	505,0	498,0	+1,20%	218,1K	aa.aa	08:30:29
Kyushu Railway	3.496,0	3.560,0	3.496,0	-1,22%	1,12M	aa.aa	08:30:29
Phil Company Inc	617,0	625,0	613,0	-1,75%	26,3K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	3.828,0	4.020,0	3.828,0	-3,04%	342,4K	aa.aa	08:30:29
Good Com Asset	1.492,0	1.504,0	1.487,0	+0,13%	127,3K	aa.aa	07:54:45
Matching Service	993,0	994,0	986,0	+0,10%	44,2K	aa.aa	08:30:29
Renova	836,0	857,0	836,0	-1,88%	609,4K	aa.aa	08:30:29
Japan Elevator Service	1.495,5	1.524,5	1.492,0	-0,66%	723,8K	aa.aa	08:30:29
Chikaranomoto	1.494,0	1.501,0	1.493,0	-0,27%	333,7K	aa.aa	08:30:29
Food Life Companies	5.064,0	5.129,0	4.936,0	+2,93%	3,86M	aa.aa	08:30:29
Aucnet	1.346,0	1.369,0	1.346,0	-1,54%	397,5K	aa.aa	08:30:29
Oro Co	1.905,0	1.917,0	1.895,0	+0,05%	35,2K	aa.aa	08:30:29
User Local	1.581,0	1.615,0	1.571,0	-2,59%	92,8K	aa.aa	08:30:29
CK San-Etsu	5.100,0	5.100,0	4.980,0	+1,80%	9,2K	aa.aa	08:30:29
Ascentech	503,0	508,0	491,0	-0,98%	134,4K	aa.aa	07:54:20
Robot Home	176,0	180,0	176,0	-1,68%	336,9K	aa.aa	08:30:29
Oisix	1.630,0	1.636,0	1.618,0	+0,74%	88,3K	aa.aa	08:30:29
Tokyo Base	350,0	353,0	349,0	-1,69%	312,5K	aa.aa	08:30:29
&Do Hldg	911,0	917,0	911,0	-0,11%	70K	aa.aa	08:30:29
Fixstars Corporation	2.210,0	2.264,0	2.197,0	-0,54%	397K	aa.aa	08:30:29
Ceres	2.192,0	2.224,0	2.192,0	-1,13%	86,5K	aa.aa	08:30:29
Shift	866,9	888,8	860,1	-0,88%	3,52M	aa.aa	08:30:29
Terrasky	2.231,0	2.274,0	2.218,0	-2,23%	113,6K	aa.aa	08:30:29
Bengo4 Com	4.985,0	5.070,0	4.885,0	-2,45%	256,6K	aa.aa	08:30:29
Gunosy	389,0	389,0	381,0	+0,52%	62,2K	aa.aa	08:30:29
Sigmaxyz	585,0	594,0	577,0	-0,68%	640,4K	aa.aa	08:30:29
Japan Investment Adviser	2.160,0	2.179,0	2.146,0	-0,05%	145,8K	aa.aa	08:30:29
PKSHA	3.160,0	3.170,0	3.125,0	+0,32%	85,7K	aa.aa	07:46:15
Loadstar Capital	2.584,0	2.604,0	2.575,0	-0,73%	66,3K	aa.aa	07:53:36
Money Forward	6.015,0	6.130,0	5.739,0	+4,37%	814,9K	aa.aa	08:24:36
Adways	414,0	414,0	407,0	+2,73%	155,1K	aa.aa	08:30:29
Marumae	1.936,0	2.009,0	1.936,0	-0,21%	403,3K	aa.aa	08:30:29
Silver Life	689,0	691,0	679,0	+1,17%	23,6K	aa.aa	08:30:29
Pepper Food	202,0	203,0	201,0	0,00%	131,4K	aa.aa	08:30:29
Katitas	3.560,0	3.620,0	3.530,0	-0,42%	224K	aa.aa	08:30:29
SG Holdings	1.491,5	1.507,0	1.491,0	-0,57%	1,75M	aa.aa	08:30:29
Aruhi	845,0	845,0	838,0	+0,36%	140,8K	aa.aa	08:30:29
LTS Inc	1.784,0	1.800,0	1.776,0	-0,34%	14,7K	aa.aa	08:30:29
Optorun	2.525,0	2.600,0	2.499,0	-1,33%	341,9K	aa.aa	08:30:29
Moriroku	2.900,0	2.940,0	2.886,0	-0,75%	31,8K	aa.aa	08:30:29
Premium	2.109,0	2.132,0	2.100,0	-0,28%	168,8K	aa.aa	08:30:29
Midac	1.990,0	2.023,0	1.983,0	-0,95%	46,9K	aa.aa	08:30:29
Genky Drugstores	3.445,0	3.500,0	3.425,0	-0,86%	79,5K	aa.aa	08:30:29
Nisso Corp	675,0	683,0	673,0	-1,32%	114,8K	aa.aa	08:30:29
Fibergate	788,0	797,0	780,0	-0,38%	42,1K	aa.aa	08:30:29
QB Net Holdings Co	1.285,0	1.287,0	1.280,0	+0,23%	28,8K	aa.aa	08:30:29
Open Inc	271,0	271,0	266,0	+1,12%	83,6K	aa.aa	08:30:29
HEROZ	856,0	877,0	850,0	0,00%	200,3K	aa.aa	08:30:29
Mercari	3.661,0	3.678,0	3.617,0	+0,72%	1,65M	aa.aa	08:30:29
Koa Shoji	758,0	758,0	752,0	+0,93%	36,8K	aa.aa	08:30:29
KPP Holdings	1.161,0	1.192,0	1.159,0	-1,28%	683,9K	aa.aa	07:54:45
IPS Inc	4.055,0	4.155,0	4.015,0	-1,82%	63,1K	aa.aa	08:30:29
Management Solutions	1.558,0	1.590,0	1.552,0	-2,07%	60,6K	aa.aa	08:30:29
Prored Partners	319,0	319,0	314,0	+0,95%	18,4K	aa.aa	08:30:29
System Support	1.352,0	1.370,0	1.347,0	-0,07%	51,5K	aa.aa	08:30:29
San Ju San Financial	2.312,0	2.329,0	2.230,0	+3,31%	666,7K	aa.aa	08:30:29
AZOOM	4.795,0	4.850,0	4.790,0	-0,83%	32,9K	aa.aa	08:30:29
World Co	1.580,0	1.613,0	1.577,0	-1,74%	287,1K	aa.aa	08:30:29
Frontier Management	585,0	585,0	578,0	+0,34%	21,8K	aa.aa	08:30:29
eSOL	819,0	820,0	818,0	+0,12%	349,6K	aa.aa	08:30:29
Gift	2.032,0	2.049,0	1.985,0	+2,52%	336,5K	aa.aa	08:30:29
ITmedia	1.157,0	1.157,0	1.141,0	+1,40%	38,7K	aa.aa	08:30:29
Temairazu	3.270,0	3.295,0	3.195,0	+0,15%	17,2K	aa.aa	08:30:29
Pharma Foods	704,0	710,0	689,0	-1,95%	282,9K	aa.aa	08:12:00
Enigmo	407,0	411,0	405,0	-0,25%	163,2K	aa.aa	08:30:29
Asteria	1.094,0	1.121,0	1.087,0	-1,53%	143,8K	aa.aa	08:30:29
Nxera Pharma	1.225,0	1.264,0	1.190,0	-2,78%	1,57M	aa.aa	08:30:29
Lifenet Insurance	1.435,0	1.445,0	1.412,0	+1,41%	251,4K	aa.aa	08:30:29
Kasumigaseki Capital	7.760,0	7.830,0	7.590,0	+2,78%	287,8K	aa.aa	07:53:36
Mirai Industry	3.675,0	3.720,0	3.655,0	-0,68%	19,7K	aa.aa	08:30:29
SoftBank Corp	244,5	247,1	243,0	-0,57%	115,41M	aa.aa	08:30:29
WingArc1st	3.300,0	3.360,0	3.295,0	-1,20%	81,9K	aa.aa	08:30:29
JDC Corporation	546,0	547,0	543,0	+0,18%	177,9K	aa.aa	08:30:29
Serverworks	2.430,0	2.462,0	2.410,0	-1,26%	23,3K	aa.aa	08:30:29
Sansan	2.053,0	2.087,0	2.024,0	-0,34%	1,22M	aa.aa	08:30:29
Shinnihonseiyaku	2.077,0	2.078,0	2.050,0	+0,58%	98,3K	aa.aa	08:30:29
Amvis Holdings	396,0	399,0	392,0	0,00%	100,6K	aa.aa	07:50:46
Cellsource	320,0	327,0	316,0	-1,54%	78,9K	aa.aa	08:30:29
Keiwa	1.190,0	1.200,0	1.190,0	-0,42%	73,9K	aa.aa	08:30:29
Wa	1.417,0	1.418,0	1.411,0	+0,14%	18,5K	aa.aa	08:30:29
Medley	2.368,0	2.394,0	2.337,0	+0,81%	195,6K	aa.aa	08:30:29
Sre Holdings	2.306,0	2.334,0	2.301,0	-0,17%	109K	aa.aa	08:30:29
Jmdc	3.585,0	3.645,0	3.585,0	-0,55%	138,4K	aa.aa	08:30:29
Curves	893,00	902,00	890,00	-0,56%	195,7K	aa.aa	08:30:29
Macbee Planet	1.142,00	1.151,00	1.139,00	-0,26%	36,4K	aa.aa	08:30:29
Base Co	3.195,00	3.205,00	3.175,00	-0,47%	52,9K	aa.aa	08:30:29
Yamae Group Holdings Co	2.822,00	2.829,00	2.804,00	+0,64%	95,8K	aa.aa	08:30:29
Gmo Financial	6.200,00	6.230,00	6.130,00	0,00%	28,6K	aa.aa	08:30:29
Sun	512,00	512,00	498,00	+1,39%	151,6K	aa.aa	08:30:29
Yukiguni Maitake	1.182,00	1.182,00	1.173,00	+0,42%	91,1K	aa.aa	08:30:29
I Ne	2.160,00	2.325,00	2.101,00	-5,43%	422,8K	aa.aa	08:24:45
Direct Marketing	372,00	375,00	363,00	+1,64%	191,9K	aa.aa	08:30:29
Roland Corp	3.735,00	3.820,00	3.730,00	-1,45%	85,4K	aa.aa	08:30:29
Poppins	1.808,00	1.813,00	1.789,00	+0,33%	17,7K	aa.aa	08:30:29
Axxzia	306,00	306,00	302,00	-0,65%	40,7K	aa.aa	08:30:29
Appier Group	1.397,00	1.467,00	1.390,00	-5,35%	1,37M	aa.aa	08:24:59
Kibun Foods	1.114,00	1.123,00	1.114,00	-0,54%	274,8K	aa.aa	08:30:29
Visional	8.700,00	8.713,00	8.514,00	+2,32%	275,3K	aa.aa	08:30:29
Tess Holdings Co	564,00	578,00	560,00	-0,53%	697,6K	aa.aa	08:30:29
Plus Alpha Consulting Co	2.083,00	2.116,00	2.074,00	-1,14%	234,3K	aa.aa	08:30:29
Simplex Holdings	1.137,00	1.169,00	1.131,00	-1,13%	3,62M	aa.aa	08:30:29
Infroneer Holdings	2.877,00	2.935,00	2.877,00	-0,69%	1,54M	aa.aa	08:30:29
Unisol Holdings	2.895,00	2.918,00	2.876,00	+0,38%	72,9K	aa.aa	08:30:29
TRE Holdings	1.784,00	1.820,00	1.779,00	-1,27%	327,4K	aa.aa	08:30:29
PHC Holdings	1.465,00	1.480,00	1.429,00	+2,45%	1,18M	aa.aa	08:30:29
Baudroie	2.966,00	2.966,00	2.964,00	+0,07%	316,1K	aa.aa	08:30:29
Net Protections Holdings	398,00	401,00	393,00	+0,25%	627,7K	aa.aa	08:30:29
Lifedrink	1.287,00	1.328,00	1.278,00	-1,91%	420,3K	aa.aa	08:30:29
Bewith	1.705,00	1.710,00	1.687,00	+0,06%	25,6K	aa.aa	08:30:29
Procrea Holdings	5.670,00	5.720,00	5.580,00	+0,71%	199,8K	aa.aa	08:30:29
Anycolor	3.020,00	3.045,00	2.942,00	+2,03%	502,7K	aa.aa	08:30:29
Sunwels	108,00	112,00	108,00	-1,82%	181,1K	aa.aa	08:30:29
Quants Research Institute Holdings	1.042,00	1.045,00	1.011,00	+1,66%	185,8K	aa.aa	08:30:29
Japan Business Systems	1.593,00	1.616,00	1.589,00	-1,24%	527,3K	aa.aa	08:30:29
FP Partner	2.357,00	2.357,00	2.316,00	+1,29%	39,8K	aa.aa	08:30:29
Socionext	2.128,50	2.276,50	2.113,00	-5,15%	7,62M	aa.aa	08:30:29
Aichi Financial	2.141,00	2.156,00	2.041,00	+3,63%	1,59M	aa.aa	08:30:29
Daiei Kankyo	3.735,00	3.790,00	3.700,00	-0,40%	182,6K	aa.aa	08:30:29
Genova	628,00	629,00	618,00	+1,29%	51,4K	aa.aa	08:30:29
Chubu Steel Plate	2.118,00	2.141,00	2.117,00	+0,05%	128K	aa.aa	08:30:29
Rakuten Bank	6.355,00	6.505,00	6.320,00	-0,61%	1,21M	aa.aa	08:30:29
NPR Riken	3.980,00	4.045,00	3.975,00	-0,75%	176,8K	aa.aa	08:30:29
Kokusai Electric	9.169,00	9.529,00	9.169,00	-1,41%	7,59M	aa.aa	08:30:29
Japan Eyewear Holdings	2.274,00	2.298,00	2.250,00	+0,62%	138,8K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3.360,00	3.405,00	3.360,00	-1,03%	134,7K	aa.aa	08:30:29
Tasuki Holdings	1.086,00	1.109,00	1.086,00	-0,91%	747,9K	aa.aa	08:30:29
Fit Easy	2.803,00	2.835,00	2.792,00	+0,79%	168K	aa.aa	08:30:29
Shimadaya	1.609,00	1.621,00	1.608,00	-0,43%	42,6K	aa.aa	08:30:29
Tokyo Metro	1.516,00	1.540,00	1.516,00	-1,33%	2,63M	aa.aa	08:30:29
Rigaku Holdings	1.741,00	1.808,00	1.715,00	+4,38%	4,24M	aa.aa	08:24:59
Intermestic	1.705,00	1.735,00	1.702,00	-1,73%	146,4K	aa.aa	08:30:29
GlobeIng	1.876,00	1.901,00	1.871,00	+0,21%	80,9K	aa.aa	08:30:29
Kioxia Holdings	53.340,00	56.070,00	53.340,00	-4,37%	18,4M	aa.aa	08:30:29
JX Advanced Metals	3.551,00	3.659,00	3.551,00	-0,11%	15,21M	aa.aa	08:30:29
Kitazato	1.433,00	1.456,00	1.428,00	-0,35%	94,1K	aa.aa	08:30:29
Orion Breweries	1.169,00	1.169,00	1.152,00	+0,78%	149,7K	aa.aa	08:30:29
NE	271,00	276,00	264,00	-1,45%	60,3K	aa.aa	08:30:29
NS Inc	1.538,00	1.553,00	1.536,00	-0,58%	142,1K	aa.aa	08:30:29
Tekscend Photomask	3.920,00	3.950,00	3.855,00	+1,03%	444,5K	aa.aa	08:30:29
Maezawa Holdings	1.930,00	1.952,00	1.930,00	-1,13%	90,4K	aa.aa	08:30:29
Giftee	1.162,00	1.168,00	1.148,00	+0,26%	135,1K	aa.aa	08:30:29
Miraini Holdings	2.561,00	2.686,00	2.561,00	-3,07%	193,8K	aa.aa	08:30:29

CAC 40

8.114,21

+36,41

+0,45%

France 40 Futures

8.114,00

+36,0

+0,45%

US 500

7.714,00

-29,5

-0,38%

S&P 500 VIX Futures

17,71

+0,21

+1,17%

DAX

25.482,00

+85,78

+0,34%

S&P 500

7.743,41

+39,28

+0,51%

Dow Jones

51.828,62

+478,64

+0,93%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Airbus Group	193,42	+0,53 %	15 441,00
TotalEnergies SE	80,41	+0,53 %	76 434,00
LVMH	400,25	+0,86 %	10 692,00
BNP Paribas	99,52	+0,22 %	51 309,00
Schneider Electric	290,20	-0,27 %	19 247,00
Safran	336,90	+0,18 %	11 620,00
Société Générale	72,35	+0,06 %	16 128,00

Nom	Dernier	Var.%	Vol.
Hydrogen Refueling	1,23	0,00 %	18 738,00
Cmg Cleantech	0,18	+20,00 %	1 000,00
Eurofins-Cerep	18 100,0	+19,87 %	1,00
Oncodesign Precision Medicine	0,35	-4,64 %	364,00
Alan Allman Associates	1,930	+19,14 %	200,00
Photonike Capital	0,07	+15,63 %	57 098,00
Les Constructeurs	1,70	+14,09 %	1 000,00

Nom	Dernier	Var.%	Vol.
MHM Corporate	0,0120	0,00 %	389 012,00
Calibre	0,0002	0,00 %	28,47 Mns
Weya	0,02	-40,82 %	32 758,00
Adocia SAS	2,61	-0,23 %	15 974,00
Amoeba SA	0,3660	+0,41 %	52 526,00
Realites	0,22	-18,52 %	1 620,00
Neovacs SA	0,2100	+4,95 %	1 373,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	400,25	+0,86 %	10 692,00
TotalEnergies SE	80,41	+0,53 %	76 434,00
Adocia SAS	2,61	-0,23 %	15 974,00
Sanofi	72,51	+1,00 %	53 658,00
Air Liquide	168,02	+0,31 %	15 019,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaaaaaa	14,68	+60,37%	23,54
A Aaaaaaaaaaaaa	14,68	+60,37%	23,54
Aaaaaaaa	104,20	+50,34%	156,65
Aaaaaa Aaa	104,20	+50,34%	156,65
Aaaaaaaaa	82,85	+41,80%	117,48
Aaaaa Aa Aaa	82,85	+41,80%	117,48
Aaaaaa	59,76	+41,72%	84,69

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaaaaaa	14,68	+60,37%	23,54
A Aaaaaaaaaaaaa	14,68	+60,37%	23,54
Aaaaaaaa	104,20	+50,34%	156,65
Aaaaaa Aaa	104,20	+50,34%	156,65
Aaaaaaaaa	82,85	+41,80%	117,48
Aaaaa Aa Aaa	82,85	+41,80%	117,48
Aaaaaa	59,76	+41,72%	84,69

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+404.7%

CAC 40

+89.1%

Actions dans cette stratégie

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Opportunités de Valeur en France

+301.2%

CAC 40

+89.1%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1297.2%

S&P 500

+442.9%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+931.6%

Dow Jones Industrial Average

+295.5%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Débloquer la stratégie

Titans de la Tech

+3442.3%

S&P 500

+442.9%

Actions dans cette stratégie

aaaa aaa

aaaaaa

aaaaaaaa aa

Débloquer la stratégie

Palmarès Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Actions dans cette stratégie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1382.5%

S&P 500 Pure Value

+241.1%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Actions dans cette stratégie

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+573.9%

S&P/BMV IPC

+50.6%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Débloquer la stratégie

Meilleures actions brésiliennes

+1047.3%

Bovespa

+266.9%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+1016.9%

FTSE Italia All Share

+170.5%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Sélection allemande Alpha

+505.4%

DAX

+159.1%

Actions dans cette stratégie

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Superstars du TASI

+638.7%

Tadawul All Share

+27.0%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Débloquer la stratégie

Leaders du marché coréen

+789.1%

KOSPI

+246.9%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Débloquer la stratégie

Aubaines mexicaines

+385.1%

S&P/BMV IPC

+50.6%

Actions dans cette stratégie

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

TOPIX (TOPX)

TOPIX - Composants

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings