Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.702,00 | 2.753,50 | 2.698,50 | -0,97% | 2.702,00-0,97% | 20/12 | |||
TOPIX | 2.692,00 | 2.692,00 | 2.692,00 | -0,97% | 2.692,00-0,97% | 20/12 | |||
OSE TOPIX Mini | 2.702,00 | 2.753,50 | 2.695,75 | -0,97% | 2.702,00-0,97% | 20/12 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXMar 25 | Mar 2025 | 2.721,55 | 2.728,34 | 2.680,55 | -0,57% | 2.721,55-0,57% | 20/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19,00 | 20,00 | 20,00 | 19,00 | -5,00% | 245,92M | 19,00-5,00% | 20/12 | |
9432 Nippon Telegraph & Telephone Corp | 155,60 | 155,20 | 157,40 | 155,40 | +0,26% | 198,02M | 155,60+0,26% | 20/12 | |
7201 Nissan Motor Co., Ltd. | 443,00 | 444,80 | 453,50 | 433,40 | -0,40% | 153,26M | 443,00-0,40% | 20/12 | |
8918 Land Co Ltd | 8,00 | 8,00 | 9,00 | 8,00 | 0,00% | 96,63M | 8,000,00% | 20/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.236,50 | 2.296,50 | 2.321,50 | 2.222,50 | -2,61% | 73,87M | 2.236,50-2,61% | 20/12 |
Nom | Cours |
---|---|
3909 Showcase-Tv | 349,00+80,0+29,74% |
4776 Cybozu Inc | 2.644,00+500,0+23,32% |
3135 Marketenterprise | 964,00+150,0+18,43% |
5535 Migalo Holdings | 1.723,00+226,0+15,10% |
1938 Nippon Rietec | 1.266,00+139,0+12,33% |
Nom | Cours |
---|---|
9468 Kadokawa Dwango Corp | 3.689,00-700,0-15,95% |
3962 Change | 1.249,00-126,0-9,16% |
5707 Toho Zinc | 542,00-48,0-8,14% |
7256 Kasai Kogyo Co Ltd | 124,00-10,0-7,46% |
7911 Toppan Printing | 3.855,00-303,0-7,29% |