Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.740,50 | 2.769,50 | 2.733,00 | +0,16% | 2.740,50+0,16% | 06:00:00 | |||
TOPIX | 2.730,50 | 2.730,50 | 2.730,50 | +0,17% | 2.730,50+0,17% | 06:00:00 | |||
OSE TOPIX Mini | 2.740,50 | 2.769,50 | 2.733,00 | +0,16% | 2.740,50+0,16% | 06:00:00 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXMar 25 | Mar 2025 | 2.735,29 | 2.768,84 | 2.730,79 | -0,03% | 2.735,29-0,03% | 16:29:36 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19,00 | 19,00 | 20,00 | 19,00 | 0,00% | 178,34M | 19,000,00% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 151,90 | 151,40 | 152,60 | 151,30 | +0,33% | 130,69M | 151,90+0,33% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 386,90 | 4.067,00 | 436,80 | 380,80 | -4,87% | 101,6M | 386,90-4,87% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1.500,00 | 1,3865 | 1.552,50 | 1.400,00 | +8,19% | 80,31M | 1.500,00+8,19% | 07:30:29 | |
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | 0,00% | 78,46M | 7,000,00% | 07:30:29 |
Nom | Cours |
---|---|
4298 Proto | 1.580,00+300,0+23,44% |
7729 Tokyo Seimitsu | 8.719,00+1.500,0+20,78% |
6908 Iriso Electronics | 2.981,00+447,0+17,64% |
5074 Tess Holdings Co | 289,00+35,00+13,78% |
7832 Bandai Namco Holdings Inc | 4.389,00+530,0+13,73% |
Nom | Cours |
---|---|
4062 Ibiden Co Ltd | 3.800,00-700,0-15,56% |
4617 Chugoku Marine Paints | 2.206,00-213,0-8,81% |
3844 Comture Corp | 2.041,00-181,0-8,15% |
2491 ValueCommerce | 706,00-54,0-7,11% |
6841 Yokogawa Electric Corp. | 2.942,00-224,0-7,08% |