Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.527,5 | 1.532,0 | 1.517,0 | +2,5 | +0,16% | 959,70K | 02:22:03 | ||
Daiichi Sankyo | 5.440,0 | 5.443,0 | 5.301,0 | +105,0 | +1,97% | 898,90K | 02:22:16 | ||
Daikin Industries | 21.810,0 | 21.885,0 | 21.650,0 | -225,0 | -1,02% | 203,20K | 02:22:08 | ||
Fanuc Corp. | 4.641,0 | 4.646,0 | 4.601,0 | -18,0 | -0,39% | 293,70K | 02:21:47 | ||
Hitachi | 14.365,0 | 14.565,0 | 14.340,0 | -125,0 | -0,86% | 551,90K | 02:22:16 | ||
Honda Motor | 1.773,0 | 1.787,5 | 1.768,5 | -14,5 | -0,81% | 1,14M | 02:22:01 | ||
Hoya Cor | 18.110,0 | 18.240,0 | 18.065,0 | -325,0 | -1,76% | 60,10K | 02:22:00 | ||
Itochu Corp. | 7.145,0 | 7.159,0 | 7.093,0 | +14,0 | +0,20% | 458,00K | 02:22:15 | ||
KDDI Corp. | 4.404,0 | 4.423,0 | 4.400,0 | +1,0 | +0,02% | 339,10K | 02:22:17 | ||
Keyence | 69.630,0 | 69.760,0 | 68.770,0 | +410,0 | +0,59% | 92,70K | 02:22:01 | ||
Mitsubishi Corp. | 3.661,0 | 3.680,0 | 3.628,0 | +27,0 | +0,74% | 3,55M | 02:22:15 | ||
Mitsubishi UFJ Financial | 1.549,0 | 1.557,5 | 1.543,0 | -14,5 | -0,93% | 9,73M | 02:21:45 | ||
Mitsui | 7.647,0 | 7.714,0 | 7.593,0 | +89,0 | +1,18% | 1,70M | 02:21:49 | ||
Mizuho Financial | 2.989,5 | 3.011,0 | 2.971,0 | -28,5 | -0,94% | 3,35M | 02:21:58 | ||
Murata Mfg Co | 2.838,0 | 2.858,0 | 2.829,5 | -37,5 | -1,30% | 715,20K | 02:22:08 | ||
Nidec Corp | 7.276,0 | 7.325,0 | 7.242,0 | -143,0 | -1,93% | 656,60K | 02:22:15 | ||
Nintendo | 7.601,0 | 7.623,0 | 7.587,0 | -36,0 | -0,47% | 385,70K | 02:21:54 | ||
Nippon Telegraph & Telephone Corp | 170,2 | 171,0 | 170,1 | -0,3 | -0,18% | 14,81M | 02:21:55 | ||
Recruit Holdings | 6.784,0 | 6.814,0 | 6.740,0 | -56,0 | -0,82% | 294,90K | 02:22:16 | ||
Seven & i Holdings | 2.034,5 | 2.048,5 | 2.033,0 | -16,5 | -0,80% | 657,00K | 02:22:06 | ||
Shin-Etsu Chemical | 5.948,0 | 5.996,0 | 5.941,0 | -126,0 | -2,07% | 1,34M | 02:22:02 | ||
SMC Corp | 82.870,0 | 82.870,0 | 81.480,0 | -40,0 | -0,05% | 15,40K | 02:22:07 | ||
SoftBank Corp | 1.906,0 | 1.907,0 | 1.894,0 | +4,0 | +0,21% | 719,70K | 02:22:15 | ||
SoftBank Group Corp. | 7.708,0 | 7.719,0 | 7.677,0 | -81,0 | -1,04% | 835,80K | 02:21:55 | ||
Sony | 13.005,0 | 13.065,0 | 12.965,0 | -95,0 | -0,73% | 441,10K | 02:21:55 | ||
Sumitomo Mitsui Financial | 8.863,0 | 8.952,0 | 8.826,0 | -131,0 | -1,46% | 1,48M | 02:21:49 | ||
Takeda Pharmaceutical | 4.143,0 | 4.161,0 | 4.122,0 | 0,0 | 0,00% | 774,70K | 02:22:08 | ||
Tokio Marine Holdings, Inc. | 5.033,0 | 5.041,0 | 4.972,0 | +60,0 | +1,21% | 1,04M | 02:22:10 | ||
Tokyo Electron | 34.820,0 | 34.830,0 | 34.330,0 | -120,0 | -0,34% | 526,90K | 02:22:05 | ||
Toyota Motor | 3.577,0 | 3.589,0 | 3.559,0 | -28,0 | -0,78% | 4,24M | 02:22:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs