Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4.996,0 | 5.240,0 | 4.952,0 | -393,0 | -7,29% | 31,99M | 21:59:59 | ||
Aeon | 3.302,0 | 3.310,0 | 3.285,0 | +14,0 | +0,43% | 1,78M | 21:59:59 | ||
Ajinomoto Co., Inc. | 5.875,0 | 5.895,0 | 5.796,0 | +100,0 | +1,73% | 1,79M | 21:59:59 | ||
ANA Holdings | 3.000,0 | 3.017,0 | 2.958,0 | -60,0 | -1,96% | 7,58M | 21:59:59 | ||
Asahi Group Holdings | 5.405,0 | 5.488,0 | 5.369,0 | -60,0 | -1,10% | 3,27M | 21:59:59 | ||
Asahi Kasei Corp. | 1.100,5 | 1.102,0 | 1.079,5 | +32,5 | +3,04% | 5,60M | 21:59:59 | ||
Bandai Namco Holdings Inc | 2.962,0 | 2.996,5 | 2.941,0 | +33,0 | +1,13% | 1,74M | 21:59:59 | ||
Bridgestone Corp. | 6.979,0 | 6.993,0 | 6.822,0 | +254,0 | +3,78% | 2,35M | 21:59:59 | ||
Canon | 4.280,0 | 4.292,0 | 4.215,0 | +66,0 | +1,57% | 7,34M | 21:59:59 | ||
Central Japan Railway Co. | 3.617,0 | 3.632,0 | 3.568,0 | +51,0 | +1,43% | 3,89M | 21:59:59 | ||
Chugai Pharmaceutical | 5.050,0 | 5.079,0 | 4.968,0 | +198,0 | +4,08% | 2,77M | 21:59:59 | ||
Dai-ichi Life | 3.649,0 | 3.668,0 | 3.581,0 | +38,0 | +1,05% | 3,75M | 21:59:59 | ||
Daiwa House Industry | 4.440,0 | 4.445,0 | 4.377,0 | +90,0 | +2,07% | 1,84M | 21:59:59 | ||
Denso Corp. | 2.691,5 | 2.756,0 | 2.678,0 | -65,5 | -2,38% | 12,26M | 21:59:59 | ||
Disco Corp | 45.800,0 | 46.880,0 | 45.350,0 | -210,0 | -0,46% | 2,39M | 21:59:59 | ||
East Japan Railway Co. | 2.893,0 | 2.902,0 | 2.858,5 | +15,0 | +0,52% | 4,11M | 21:59:59 | ||
Eisai | 6.502,0 | 6.515,0 | 6.267,0 | +262,0 | +4,20% | 2,09M | 21:59:59 | ||
Eneos Holdings | 730,9 | 730,9 | 715,2 | +19,0 | +2,67% | 14,46M | 21:59:59 | ||
Fast Retailing | 41.550,0 | 42.290,0 | 41.430,0 | +160,0 | +0,39% | 1,32M | 21:59:59 | ||
Fujifilm Holdings Corp. | 3.377,0 | 3.427,0 | 3.352,0 | +49,0 | +1,47% | 3,65M | 21:59:59 | ||
Fujitsu | 2.435,5 | 2.481,5 | 2.410,5 | +10,0 | +0,41% | 10,67M | 21:59:59 | ||
Japan Exchange Group | 3.717,0 | 3.894,0 | 3.568,0 | -87,0 | -2,29% | 4,14M | 07:59:56 | ||
Japan Post Holdings | 1.511,0 | 1.512,5 | 1.491,5 | +24,0 | +1,61% | 8,62M | 21:59:59 | ||
Japan Tobacco | 4.245,0 | 4.245,0 | 4.198,0 | +68,0 | +1,63% | 6,00M | 21:59:59 | ||
Kao Corp. | 6.525,0 | 6.525,0 | 6.413,0 | +140,0 | +2,19% | 1,66M | 21:59:59 | ||
Kirin Holdings | 2.300,5 | 2.300,5 | 2.259,0 | +27,5 | +1,21% | 3,21M | 21:59:59 | ||
Komatsu | 4.755,0 | 4.775,0 | 4.566,0 | +491,0 | +11,52% | 12,80M | 21:59:59 | ||
Kubota Corp. | 2.545,5 | 2.545,5 | 2.491,0 | +84,0 | +3,41% | 4,17M | 21:59:59 | ||
Kyocera Corp. | 1.932,5 | 1.958,5 | 1.913,0 | +5,0 | +0,26% | 5,51M | 21:59:59 | ||
Lasertec Corp | 34.600,0 | 34.650,0 | 33.700,0 | +520,0 | +1,53% | 5,23M | 21:59:59 | ||
LY Corp | 383,1 | 383,7 | 376,9 | +4,3 | +1,14% | 19,54M | 21:59:59 | ||
M3 Inc | 1.691,5 | 1.729,0 | 1.657,0 | -186,0 | -9,91% | 13,09M | 21:59:59 | ||
Marubeni Corp. | 2.824,0 | 2.845,0 | 2.760,5 | +118,0 | +4,36% | 10,50M | 21:59:59 | ||
Mitsubishi Chemical Holdings Corp | 921,5 | 921,5 | 902,9 | +24,2 | +2,70% | 5,07M | 21:59:59 | ||
Mitsubishi Electric | 2.773,0 | 2.831,5 | 2.571,0 | +380,0 | +15,88% | 35,63M | 21:59:59 | ||
Mitsubishi Estate | 2.908,0 | 2.920,0 | 2.850,0 | +100,5 | +3,58% | 6,18M | 21:59:59 | ||
Mitsubishi Heavy Industries | 1.417,5 | 1.417,5 | 1.351,5 | +72,0 | +5,35% | 48,34M | 21:59:59 | ||
Mitsui Fudosan | 1.613,0 | 1.630,0 | 1.591,5 | +43,5 | +2,77% | 11,43M | 21:59:59 | ||
MS&AD Insurance Group Holdings | 2.846,5 | 2.846,5 | 2.777,0 | +71,5 | +2,58% | 4,51M | 21:59:59 | ||
NEC Corp. | 11.500,0 | 11.520,0 | 10.815,0 | +555,0 | +5,07% | 1,73M | 21:59:59 | ||
Nippon Steel | 3.541,0 | 3.541,0 | 3.461,0 | +97,0 | +2,82% | 5,40M | 21:59:59 | ||
Nippon Yusen K.K | 4.466,0 | 4.485,0 | 4.326,0 | +261,0 | +6,21% | 10,74M | 21:59:59 | ||
Nissan Motor | 581,7 | 581,7 | 551,3 | +32,7 | +5,96% | 55,74M | 21:59:59 | ||
Nitori Holdings Co Ltd | 21.245,0 | 21.635,0 | 20.960,0 | -575,0 | -2,64% | 988,20K | 21:59:59 | ||
Nomura | 900,0 | 919,6 | 893,0 | -14,2 | -1,55% | 26,29M | 21:59:59 | ||
Olympus Corp. | 2.200,5 | 2.222,5 | 2.183,5 | +26,0 | +1,20% | 2,93M | 21:59:59 | ||
Omron Cor | 5.460,0 | 5.460,0 | 5.320,0 | +187,0 | +3,55% | 954,70K | 21:59:59 | ||
Oriental Land Co Ltd | 4.362,0 | 4.545,0 | 4.272,0 | -292,0 | -6,27% | 17,87M | 21:59:59 | ||
Orix T | 3.241,0 | 3.247,0 | 3.209,0 | +53,0 | +1,66% | 3,95M | 21:59:59 | ||
Otsuka Holdings Ltd | 6.742,0 | 6.742,0 | 6.373,0 | +372,0 | +5,84% | 2,20M | 21:59:59 | ||
Panasonic | 1.382,0 | 1.382,5 | 1.351,0 | +44,0 | +3,29% | 10,29M | 21:59:59 | ||
Renesas Electronics Corp | 2.628,5 | 2.682,0 | 2.517,0 | +89,0 | +3,50% | 23,32M | 21:59:59 | ||
Resona Holdings, Inc. | 1.001,0 | 1.006,0 | 981,2 | +16,9 | +1,72% | 11,12M | 21:59:59 | ||
Secom | 10.980,0 | 11.105,0 | 10.905,0 | +40,0 | +0,37% | 675,60K | 21:59:59 | ||
Sekisui House | 3.626,0 | 3.653,0 | 3.593,0 | +85,0 | +2,40% | 1,86M | 21:59:59 | ||
Shimano Inc | 25.815,0 | 25.900,0 | 25.495,0 | +715,0 | +2,85% | 316,10K | 21:59:59 | ||
Shionogi | 7.374,0 | 7.440,0 | 7.313,0 | +68,0 | +0,93% | 643,90K | 21:59:59 | ||
Shiseido | 4.215,0 | 4.250,0 | 4.171,0 | +19,0 | +0,45% | 2,63M | 21:59:59 | ||
Sompo Holdings Inc | 3.120,0 | 3.126,0 | 3.059,0 | +57,0 | +1,86% | 3,08M | 21:59:59 | ||
Subaru Corp | 3.532,0 | 3.537,0 | 3.368,0 | +210,0 | +6,32% | 5,03M | 21:59:59 | ||
Sumitomo Corp. | 4.155,0 | 4.263,0 | 4.143,0 | +246,0 | +6,29% | 11,96M | 21:59:59 | ||
Sumitomo Electric Industries | 2.441,0 | 2.446,0 | 2.390,0 | +71,5 | +3,02% | 3,07M | 21:59:59 | ||
Sumitomo Mitsui | 3.318,0 | 3.323,0 | 3.276,0 | +59,0 | +1,81% | 2,63M | 21:59:59 | ||
Sumitomo Realty & Development Co. | 5.492,0 | 5.545,0 | 5.447,0 | +101,0 | +1,87% | 1,45M | 21:59:59 | ||
Suzuki Motor Corp. | 1.841,0 | 1.866,0 | 1.819,0 | +26,5 | +1,46% | 10,09M | 21:59:59 | ||
Sysmex Cor | 2.533,5 | 2.538,0 | 2.498,5 | +46,0 | +1,85% | 1,80M | 21:59:59 | ||
Terumo Corp. | 2.693,5 | 2.729,5 | 2.656,0 | +83,0 | +3,18% | 3,76M | 21:59:59 | ||
Unicharm Co | 4.697,0 | 4.718,0 | 4.652,0 | +61,0 | +1,32% | 1,19M | 21:59:59 | ||
West Japan Railway Co. | 2.994,0 | 3.002,0 | 2.948,0 | +30,5 | +1,03% | 3,11M | 21:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs