Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 22.000,00 | 22.600,00 | 22.700,00 | 21.750,00 | -2,65% | 32M | 22.000,00-2,65% | 09:51:54 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.250,00 | 11.300,00 | 10.850,00 | -2,67% | 31,27M | 11.100,00-2,67% | 09:49:44 | |
DIG Development Investment Construction JSC | 26.800,00 | 28.100,00 | 28.200,00 | 26.600,00 | -4,63% | 22,77M | 26.800,00-4,63% | 09:45:04 | |
VIX VIX Securities JSC | 16.550,00 | 17.150,00 | 17.200,00 | 16.450,00 | -3,50% | 20,9M | 16.550,00-3,50% | 09:45:10 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27.800,00 | 27.650,00 | 28.150,00 | 27.550,00 | +0,54% | 18,4M | 27.800,00+0,54% | 09:45:09 |
Nom | Cours | |
---|---|---|
VPD Viet Nam Power | 27.000,00 | +1.900,0 | +7,57%
DXV Da Nang Construction Building Mater | 5.580,00 | +360,0 | +6,90%
ST8 Sieu Thanh JSC | 8.470,00 | +450,0 | +5,61%
VNG Thanh Thanh Cong Tourist JSC | 8.780,00 | +370,0 | +4,40%
SCS Sai Gon Cargo | 79.500,00 | +2.400 | +3,11%
Nom | Cours | |
---|---|---|
LGL Long Giang Investment and Urban Dev | 3.220,00 | -240,0 | -6,94%
QCG Quoc Cuong Gia Lai JSC | 15.500,00 | -1.150,0 | -6,91%
PSH Nam Song Hau Trading Investing Petroleum | 4.340,00 | -320,00 | -6,87%
AGR AgriBank Securities JSC | 17.700,00 | -1.300,0 | -6,84%
TCT Tay Ninh Cable Car Tour Co. | 21.950,00 | -1.600,0 | -6,79%