Potentiel haussier | ||||||||
---|---|---|---|---|---|---|---|---|
8.890,0 | 9.020,0 | 8.860,0 | -0,34% | 2,2M | aa.aa | |||
26.200,0 | 26.350,0 | 25.950,0 | +0,96% | 10,7M | aa.aa | |||
8.800,0 | 8.950,0 | 8.680,0 | -0,45% | 188,9K | aa.aa | |||
35.200,0 | 35.550,0 | 35.100,0 | -0,71% | 428,7K | aa.aa | |||
27.950 | 28.300 | 27.800 | +0,36% | 5,09M | aa.aa | |||
11.900,0 | 12.400,0 | 11.900,0 | -3,64% | 24K | aa.aa | |||
12.000,0 | 12.600,0 | 11.950,0 | -3,61% | 2,58M | aa.aa | |||
4.150,0 | 4.180,0 | 4.120,0 | -0,72% | 500,9K | aa.aa | |||
25.450,0 | 25.850,0 | 25.250,0 | -0,39% | 424K | aa.aa | |||
5.550,0 | 5.600,0 | 5.530,0 | -0,36% | 19K | aa.aa | |||
6.210,0 | 6.340,0 | 6.150,0 | -0,64% | 2,85M | aa.aa | |||
11.000,0 | 11.100,0 | 10.500,0 | +0,46% | 19,58M | aa.aa | |||
18.150,0 | 18.300,0 | 18.150,0 | -0,27% | 9K | aa.aa | |||
21.450,0 | 21.850,0 | 21.350,0 | -0,23% | 6,56M | aa.aa | |||
11.250,0 | 11.300,0 | 11.100,0 | 0,00% | 25,49M | aa.aa | |||
13.300,0 | 13.450,0 | 13.200,0 | -0,75% | 10,96M | aa.aa | |||
35.850,0 | 36.050,0 | 35.750,0 | -0,14% | 1,11M | aa.aa | |||
109.300,0 | 110.900,0 | 109.100,0 | -0,91% | 762,9K | aa.aa | |||
6.900,0 | 6.900,0 | 6.800,0 | -0,72% | 3,6K | aa.aa | |||
44.050,0 | 45.500,0 | 43.200,0 | +3,16% | 52,2K | aa.aa | |||
14.500,0 | 14.550,0 | 14.500,0 | -0,34% | 630,1K | aa.aa | |||
11.750,0 | 11.750,0 | 11.500,0 | 0,00% | 11K | aa.aa | |||
17.000,0 | 17.100,0 | 16.900,0 | -0,58% | 304K | aa.aa | |||
17.250,0 | 17.600,0 | 17.100,0 | +0,58% | 1,92M | aa.aa | |||
8.240,0 | 8.330,0 | 8.230,0 | -0,72% | 372,5K | aa.aa | |||
5.120,0 | 5.200,0 | 4.870,0 | -0,97% | 145K | aa.aa | |||
10.350,0 | 10.350,0 | 9.980,0 | +3,71% | 227,3K | aa.aa | |||
37.800,0 | 38.200,0 | 37.800,0 | 0,00% | 43,1K | aa.aa | |||
40.750,0 | 41.050,0 | 40.650,0 | -0,37% | 2,26M | aa.aa | |||
31.150,0 | 33.000,0 | 31.000,0 | -3,86% | 322,4K | aa.aa | |||
21.650,0 | 21.800,0 | 21.500,0 | -0,23% | 188,3K | aa.aa | |||
119.000,0 | 120.100,0 | 118.600,0 | -0,34% | 139,7K | aa.aa | |||
14.500,0 | 14.600,0 | 14.350,0 | -0,68% | 8,9K | aa.aa | |||
46.250,0 | 46.800,0 | 46.150,0 | -0,96% | 172,1K | aa.aa | |||
12.150,0 | 12.300,0 | 12.150,0 | -0,82% | 11,8K | aa.aa | |||
57.900,0 | 57.900,0 | 56.200,0 | +1,76% | 429,5K | aa.aa | |||
18.250,0 | 18.250,0 | 18.200,0 | 0,00% | 0 | aa.aa | |||
7.020,0 | 7.100,0 | 7.020,0 | 0,00% | 44,8K | aa.aa | |||
8.180,0 | 8.290,0 | 8.180,0 | -0,85% | 239,9K | aa.aa | |||
21.500,0 | 23.200,0 | 21.100,0 | -2,27% | 46,7K | aa.aa | |||
14.500,0 | 14.800,0 | 14.400,0 | -1,02% | 5,43M | aa.aa | |||
51.000,0 | 51.000,0 | 51.000,0 | 0,00% | 100 | aa.aa | |||
35.800,0 | 36.000,0 | 35.750,0 | 0,00% | 9,7K | aa.aa | |||
44.650,0 | 45.000,0 | 44.550,0 | -0,56% | 631,2K | aa.aa | |||
7.980,0 | 8.100,0 | 7.950,0 | -0,50% | 265,3K | aa.aa | |||
31.700,0 | 32.100,0 | 31.650,0 | -1,55% | 121K | aa.aa | |||
15.950,0 | 16.150,0 | 15.800,0 | +0,63% | 1,23M | aa.aa | |||
43.800,0 | 44.250,0 | 43.400,0 | -0,79% | 1,11M | aa.aa | |||
91.400,0 | 93.200,0 | 91.000,0 | -0,11% | 565,4K | aa.aa | |||
40.950,0 | 41.150,0 | 38.100,0 | +0,24% | 4,93M | aa.aa | |||
21.450,0 | 22.350,0 | 21.350,0 | +0,94% | 1,55M | aa.aa | |||
37.150,0 | 37.500,0 | 37.000,0 | +0,41% | 53,1K | aa.aa | |||
23.750,0 | 24.300,0 | 23.600,0 | -2,26% | 403,2K | aa.aa | |||
41.200,0 | 41.900,0 | 40.950,0 | -1,08% | 27,1K | aa.aa | |||
35.100 | 35.450 | 35.000 | -0,85% | 205,8K | aa.aa | |||
7.940,0 | 8.150,0 | 7.830,0 | -0,75% | 12,4K | aa.aa | |||
19.150,0 | 19.300,0 | 19.000,0 | -0,26% | 6,71M | aa.aa | |||
37.250,0 | 37.300,0 | 36.900,0 | +0,13% | 1,68M | aa.aa | |||
45.950,0 | 46.700,0 | 45.550,0 | 0,00% | 566,1K | aa.aa | |||
11.250,0 | 11.400,0 | 11.250,0 | -0,44% | 8,1K | aa.aa | |||
28.750,0 | 29.200,0 | 28.700,0 | -1,03% | 641,2K | aa.aa | |||
52.500,0 | 52.500,0 | 52.000,0 | +0,38% | 17,6K | aa.aa | |||
3.710,0 | 3.950,0 | 3.700,0 | -0,27% | 143,6K | aa.aa | |||
82.000,0 | 82.400,0 | 82.000,0 | +0,24% | 10,2K | aa.aa | |||
15.250,0 | 15.450,0 | 15.150,0 | -0,33% | 5,56M | aa.aa | |||
4.000,0 | 4.100,0 | 3.700,0 | +1,27% | 4,6K | aa.aa | |||
20.400,0 | 20.450,0 | 20.150,0 | -0,24% | 6,06M | aa.aa | |||
25.650,0 | 26.300,0 | 25.500,0 | +13,10% | 497,8K | aa.aa | |||
10.850,0 | 11.100,0 | 10.800,0 | -0,46% | 5,2K | aa.aa | |||
5.200,0 | 5.490,0 | 5.050,0 | -3,53% | 725,2K | aa.aa | |||
15.950,0 | 16.350,0 | 15.300,0 | +4,25% | 4,16M | aa.aa | |||
46.950,0 | 47.500,0 | 46.950,0 | 0,00% | 51,7K | aa.aa | |||
141.600,0 | 142.900,0 | 141.600,0 | -0,98% | 4,27M | aa.aa | |||
68.300,0 | 68.700,0 | 68.300,0 | -0,73% | 398,4K | aa.aa | |||
24.350,0 | 24.600,0 | 24.350,0 | -1,02% | 10,1K | aa.aa | |||
16.900,0 | 17.050,0 | 16.800,0 | -0,59% | 519,1K | aa.aa | |||
61.700,0 | 62.400,0 | 61.400,0 | +0,33% | 645,9K | aa.aa | |||
13.300,0 | 13.450,0 | 13.200,0 | +0,38% | 275,4K | aa.aa | |||
10.350,0 | 10.350,0 | 10.350,0 | 0,00% | 7K | aa.aa | |||
12.600,0 | 12.800,0 | 12.550,0 | -1,18% | 5,46M | aa.aa | |||
53.300,0 | 53.900,0 | 53.000,0 | -0,74% | 1,05M | aa.aa | |||
4.800,0 | 5.050,0 | 4.780,0 | -2,44% | 200,6K | aa.aa | |||
3.410,0 | 3.500,0 | 3.410,0 | -1,73% | 136,3K | aa.aa | |||
16.850,0 | 17.050,0 | 16.800,0 | -0,59% | 576,2K | aa.aa | |||
29.850,0 | 30.050,0 | 29.650,0 | -0,50% | 4,26M | aa.aa | |||
24.250,0 | 24.450,0 | 24.200,0 | -0,21% | 960,9K | aa.aa | |||
27.600,0 | 27.850,0 | 27.550,0 | -0,90% | 1,2M | aa.aa | |||
8.070,0 | 8.230,0 | 8.000,0 | +0,12% | 2,79M | aa.aa | |||
11.850,0 | 11.950,0 | 11.850,0 | 0,00% | 9,5K | aa.aa | |||
26.400,0 | 26.600,0 | 26.400,0 | -0,56% | 9,21M | aa.aa | |||
3.200,00 | 3.260,00 | 3.170,00 | -1,23% | 3,55M | aa.aa | |||
17.500,0 | 17.600,0 | 17.400,0 | -0,28% | 1,91M | aa.aa | |||
12.900,0 | 13.150,0 | 12.800,0 | -0,39% | 600,3K | aa.aa | |||
17.900,0 | 17.900,0 | 17.600,0 | +1,70% | 30,9K | aa.aa | |||
9.500,0 | 9.550,0 | 9.400,0 | -1,04% | 2,6K | aa.aa | |||
2.660,0 | 2.740,0 | 2.650,0 | -1,85% | 15,4K | aa.aa | |||
7.750,0 | 7.980,0 | 7.740,0 | -1,77% | 677,6K | aa.aa | |||
14.600,0 | 14.850,0 | 14.550,0 | -0,34% | 1,68M | aa.aa | |||
48.450,0 | 49.750,0 | 48.400,0 | -1,62% | 156,7K | aa.aa | |||
10.200,0 | 10.350,0 | 10.150,0 | -0,97% | 161,2K | aa.aa | |||
14.650,0 | 14.800,0 | 14.450,0 | +1,03% | 82,3K | aa.aa | |||
4.320,0 | 4.410,0 | 4.290,0 | -1,14% | 408,8K | aa.aa | |||
29.750,0 | 30.000,0 | 29.650,0 | -0,17% | 2,02M | aa.aa | |||
58.000,0 | 59.000,0 | 57.900,0 | -0,68% | 200,7K | aa.aa | |||
33.700,0 | 36.500,0 | 33.700,0 | -1,46% | 1,96M | aa.aa | |||
11.250,0 | 11.300,0 | 11.150,0 | +0,45% | 164,1K | aa.aa | |||
3.470,0 | 3.480,0 | 3.420,0 | 0,00% | 10,6K | aa.aa | |||
20.050,0 | 20.350,0 | 19.750,0 | +1,26% | 2,26M | aa.aa | |||
22.000,0 | 22.700,0 | 21.750,0 | -1,79% | 39,9K | aa.aa | |||
29.950,0 | 30.600,0 | 29.850,0 | +0,67% | 62,1K | aa.aa | |||
10.950,0 | 11.300,0 | 10.850,0 | +0,46% | 4,18M | aa.aa | |||
36.150,0 | 36.550,0 | 36.100,0 | -0,69% | 89,3K | aa.aa | |||
32.400,0 | 32.850,0 | 32.200,0 | -0,92% | 36,6K | aa.aa | |||
11.050,0 | 11.200,0 | 11.050,0 | -0,45% | 354K | aa.aa | |||
22.850,0 | 23.150,0 | 21.300,0 | 0,00% | 18,91M | aa.aa | |||
31.000,0 | 31.300,0 | 31.000,0 | -0,96% | 7,5K | aa.aa | |||
7.360,0 | 7.650,0 | 7.300,0 | -3,79% | 33,3K | aa.aa | |||
67.500 | 68.000 | 67.200 | -0,74% | 1,91M | aa.aa | |||
57.900 | 58.300 | 54.170 | +2,12% | 8,86M | aa.aa | |||
21.950,0 | 22.150,0 | 21.950,0 | -0,90% | 900 | aa.aa | |||
116.500,0 | 116.900,0 | 116.000,0 | +0,43% | 3,8K | aa.aa | |||
14.150,0 | 14.200,0 | 14.000,0 | -0,35% | 2,64M | aa.aa | |||
32.950,0 | 33.150,0 | 32.700,0 | +0,15% | 1,33M | aa.aa | |||
29.200,0 | 29.600,0 | 28.500,0 | -0,85% | 41,6K | aa.aa | |||
20.700,0 | 20.850,0 | 20.600,0 | -0,24% | 417,3K | aa.aa | |||
17.700,0 | 18.100,0 | 17.650,0 | -1,39% | 1,66M | aa.aa | |||
4.760,0 | 4.800,0 | 4.710,0 | +0,21% | 164,7K | aa.aa | |||
38.450,0 | 39.050,0 | 38.350,0 | -0,65% | 323,9K | aa.aa | |||
28.100,0 | 28.150,0 | 27.800,0 | +0,36% | 461,5K | aa.aa | |||
19.150,0 | 19.400,0 | 19.100,0 | -1,29% | 4,83M | aa.aa | |||
24.300,0 | 24.600,0 | 24.100,0 | 0,00% | 475,6K | aa.aa | |||
15.750,0 | 15.750,0 | 15.000,0 | +0,96% | 78,7K | aa.aa | |||
61.400,0 | 62.400,0 | 60.500,0 | -0,32% | 560,4K | aa.aa | |||
7.110,0 | 7.410,0 | 6.930,0 | +2,60% | 58,5K | aa.aa | |||
94.900,0 | 94.900,0 | 94.100,0 | +0,85% | 166,9K | aa.aa | |||
11.700,0 | 11.800,0 | 11.700,0 | -0,43% | 278,7K | aa.aa | |||
60.900,0 | 61.100,0 | 60.800,0 | -0,16% | 41,3K | aa.aa | |||
5.700,0 | 5.700,0 | 5.700,0 | +6,94% | 56,1K | aa.aa | |||
2.660,0 | 2.760,0 | 2.660,0 | -3,62% | 57,8K | aa.aa | |||
24.150,0 | 24.400,0 | 24.050,0 | -0,82% | 3,05M | aa.aa | |||
26.450,0 | 26.650,0 | 26.350,0 | -0,38% | 982,3K | aa.aa | |||
12.550,0 | 12.650,0 | 12.300,0 | +0,80% | 559,8K | aa.aa | |||
122.000 | 122.500 | 121.200 | +1,50% | 8,2K | aa.aa | |||
71.600,0 | 72.800,0 | 71.300,0 | -0,69% | 558,6K | aa.aa | |||
7.110,0 | 7.190,0 | 7.100,0 | -0,28% | 263,9K | aa.aa | |||
20.650,0 | 20.650,0 | 20.650,0 | -0,24% | 1,2K | aa.aa | |||
13.500,0 | 13.550,0 | 13.300,0 | -0,74% | 3,38M | aa.aa | |||
26.000,0 | 26.000,0 | 25.800,0 | 0,00% | 46,4K | aa.aa | |||
11.500,0 | 11.800,0 | 11.500,0 | -2,13% | 10,1K | aa.aa | |||
29.400,0 | 30.150,0 | 29.400,0 | -2,00% | 9,7K | aa.aa | |||
19.900,0 | 20.700,0 | 19.900,0 | -3,86% | 86,4K | aa.aa | |||
15.150,0 | 15.350,0 | 14.100,0 | 0,00% | 210,5K | aa.aa | |||
14.750,0 | 14.850,0 | 14.700,0 | +0,34% | 85,8K | aa.aa | |||
99.000,0 | 99.400,0 | 97.100,0 | -0,40% | 2,6K | aa.aa | |||
11.450,0 | 11.700,0 | 11.400,0 | -1,72% | 118,6K | aa.aa | |||
41.350,0 | 41.350,0 | 40.000,0 | +0,85% | 74,5K | aa.aa | |||
25.200,0 | 25.400,0 | 25.150,0 | -0,20% | 8,48M | aa.aa | |||
8.650,0 | 8.650,0 | 8.200,0 | +6,92% | 2,43M | aa.aa | |||
38.350,0 | 38.950,0 | 38.300,0 | -1,03% | 6,24M | aa.aa | |||
46.000,0 | 46.250,0 | 46.000,0 | -0,43% | 7,6K | aa.aa | |||
41.800,0 | 43.600,0 | 41.650,0 | -1,88% | 310,1K | aa.aa | |||
40.950,0 | 41.200,0 | 40.700,0 | -0,49% | 1,22M | aa.aa | |||
11.650,0 | 11.800,0 | 11.550,0 | -0,43% | 177,8K | aa.aa | |||
13.250,0 | 13.450,0 | 13.150,0 | -0,38% | 1,06M | aa.aa | |||
3.290,0 | 3.410,0 | 3.210,0 | -1,20% | 472,1K | aa.aa | |||
55.800,0 | 55.800,0 | 51.800,0 | +6,90% | 273,9K | aa.aa | |||
65.000,0 | 65.200,0 | 63.300,0 | +1,56% | 222,6K | aa.aa | |||
4.560,0 | 4.590,0 | 4.510,0 | 0,00% | 363,7K | aa.aa | |||
15.700,0 | 16.350,0 | 15.700,0 | -2,18% | 41,2K | aa.aa | |||
4.970,00 | 5.200,00 | 4.930,00 | -2,55% | 95,7K | aa.aa | |||
86.400,0 | 88.200,0 | 85.100,0 | 0,00% | 181,6K | aa.aa | |||
3.190,0 | 3.230,0 | 3.180,0 | -0,93% | 740,1K | aa.aa | |||
19.050,0 | 19.550,0 | 19.050,0 | -2,56% | 38,7K | aa.aa | |||
17.000,0 | 17.600,0 | 16.700,0 | -2,58% | 29K | aa.aa | |||
51.000,0 | 51.000,0 | 49.000,0 | 0,00% | 0 | aa.aa | |||
11.000 | 11.400 | 11.000 | -1,79% | 7,7K | aa.aa | |||
92.800 | 93.100 | 92.100 | +1,20% | 1,95M | aa.aa | |||
72.400,0 | 73.000,0 | 72.000,0 | -0,69% | 25,6K | aa.aa | |||
71.300,0 | 73.000,0 | 70.500,0 | +1,28% | 1,3M | aa.aa | |||
40.750 | 40.950 | 40.700 | -0,49% | 1,12M | aa.aa | |||
15.500,0 | 15.850,0 | 15.300,0 | +1,31% | 1,41M | aa.aa | |||
16.850,0 | 17.000,0 | 16.850,0 | -0,30% | 3,5K | aa.aa | |||
21.700,0 | 22.600,0 | 21.700,0 | -2,25% | 111,7K | aa.aa | |||
61.500,0 | 62.100,0 | 60.600,0 | +1,32% | 3,26M | aa.aa | |||
10.400,0 | 10.450,0 | 10.350,0 | -0,48% | 22,9K | aa.aa | |||
16.850,00 | 17.100,00 | 16.450,00 | +2,12% | 4,51M | aa.aa | |||
7.020,0 | 7.200,0 | 7.000,0 | -2,64% | 102,3K | aa.aa | |||
15.100,0 | 15.650,0 | 15.050,0 | -3,51% | 84,9K | aa.aa | |||
18.150,0 | 18.300,0 | 18.000,0 | -0,27% | 1,95M | aa.aa | |||
10.200,0 | 10.200,0 | 10.200,0 | 0,00% | 3,9K | aa.aa | |||
17.100,0 | 17.450,0 | 16.650,0 | +2,09% | 920,6K | aa.aa | |||
43.000,0 | 43.350,0 | 42.450,0 | +0,94% | 630,5K | aa.aa | |||
19.450,0 | 19.500,0 | 19.250,0 | -0,26% | 183,7K | aa.aa | |||
26.900,0 | 28.000,0 | 26.700,0 | +0,94% | 88,1K | aa.aa | |||
12.950 | 13.250 | 12.750 | +0,78% | 9,88M | aa.aa | |||
6.540,0 | 6.630,0 | 6.540,0 | -0,91% | 62,6K | aa.aa | |||
22.400,0 | 22.600,0 | 22.200,0 | +0,45% | 219,7K | aa.aa | |||
9.650,0 | 9.800,0 | 8.840,0 | +1,58% | 845K | aa.aa | |||
8.280,0 | 8.390,0 | 8.250,0 | -0,24% | 30,2K | aa.aa | |||
2.900,0 | 2.910,0 | 2.880,0 | +0,35% | 34,3K | aa.aa | |||
16.800,0 | 17.200,0 | 16.650,0 | -0,59% | 5,48M | aa.aa | |||
3.590,0 | 3.640,0 | 3.580,0 | 0,00% | 245,5K | aa.aa | |||
23.850,0 | 23.950,0 | 23.700,0 | -0,42% | 1,57M | aa.aa | |||
52.000 | 52.200 | 51.100 | +1,17% | 667,2K | aa.aa | |||
16.600 | 16.900 | 16.550 | -1,19% | 176,4K | aa.aa | |||
42.350,0 | 42.650,0 | 42.200,0 | -0,47% | 893,3K | aa.aa | |||
20.550 | 20.700 | 19.350 | 0,00% | 6,93M | aa.aa | |||
96.500 | 96.900 | 96.200 | -0,41% | 445,7K | aa.aa | |||
57.900,0 | 57.900,0 | 57.100,0 | +0,17% | 11,7K | aa.aa | |||
12.250,0 | 12.250,0 | 12.250,0 | 0,00% | 1,4K | aa.aa | |||
46.600,0 | 47.350,0 | 46.500,0 | -0,85% | 346,3K | aa.aa | |||
2.040,0 | 2.060,0 | 1.930,0 | +5,70% | 4,08M | aa.aa | |||
43.200,0 | 43.500,0 | 42.800,0 | +0,23% | 1,01M | aa.aa | |||
18.350 | 18.600 | 18.100 | 0,00% | 577,1K | aa.aa | |||
20.400,0 | 21.000,0 | 20.400,0 | -2,16% | 281,1K | aa.aa | |||
4.660,0 | 4.720,0 | 4.650,0 | -0,43% | 855,6K | aa.aa | |||
2.330,0 | 2.380,0 | 2.310,0 | -2,10% | 101,2K | aa.aa | |||
50.400 | 51.300 | 50.000 | -1,95% | 34,3K | aa.aa | |||
6.170,0 | 6.270,0 | 6.110,0 | -0,16% | 7,89M | aa.aa | |||
38.800 | 39.200 | 38.250 | +0,13% | 966,5K | aa.aa | |||
4.690,0 | 4.760,0 | 4.620,0 | +1,08% | 9,2K | aa.aa | |||
3.850,00 | 3.850,00 | 3.630,00 | +6,94% | 194,9K | aa.aa | |||
75.500 | 75.700 | 75.100 | 0,00% | 131,1K | aa.aa | |||
36.000,0 | 36.300,0 | 35.850,0 | -0,83% | 6,28M | aa.aa | |||
16.650,0 | 16.700,0 | 16.650,0 | 0,00% | 3,1K | aa.aa | |||
18.700,0 | 18.950,0 | 18.600,0 | -1,32% | 1,06M | aa.aa | |||
45.000,0 | 45.800,0 | 44.900,0 | -0,22% | 239,9K | aa.aa | |||
4.990,0 | 5.000,0 | 4.960,0 | 0,00% | 59,5K | aa.aa | |||
19.450,0 | 19.600,0 | 19.050,0 | +1,30% | 36,78M | aa.aa | |||
13.300 | 13.500 | 13.250 | -0,75% | 103,6K | aa.aa | |||
36.400 | 36.750 | 36.300 | +0,28% | 1,07M | aa.aa | |||
58.600,0 | 58.700,0 | 58.400,0 | 0,00% | 1,26M | aa.aa | |||
17.300,0 | 17.400,0 | 17.200,0 | -0,29% | 4,16M | aa.aa | |||
6.090,0 | 6.170,0 | 6.030,0 | 0,00% | 161,5K | aa.aa | |||
39.300 | 39.350 | 39.300 | 0,00% | 298,7K | aa.aa | |||
120.000 | 120.100 | 118.900 | 0,00% | 273,7K | aa.aa | |||
23.000,0 | 23.200,0 | 21.310,0 | +0,66% | 10,47M | aa.aa | |||
56.500,0 | 57.000,0 | 55.800,0 | +1,62% | 22,1K | aa.aa | |||
22.500,0 | 22.650,0 | 22.350,0 | 0,00% | 6,69M | aa.aa | |||
37.700,0 | 38.500,0 | 37.600,0 | -0,79% | 50,9K | aa.aa | |||
12.750,0 | 12.900,0 | 12.600,0 | -0,39% | 456,8K | aa.aa | |||
74.400 | 75.600 | 72.500 | +2,76% | 1,13M | aa.aa | |||
12.300,0 | 12.450,0 | 12.200,0 | +0,82% | 5,44M | aa.aa | |||
184.000,0 | 188.500,0 | 183.700,0 | -2,39% | 560,3K | aa.aa | |||
40.300 | 41.000 | 40.250 | -0,62% | 3,26M | aa.aa | |||
32.000 | 32.350 | 31.750 | -1,08% | 2,91M | aa.aa | |||
4.250,0 | 4.390,0 | 4.230,0 | 0,00% | 35,3K | aa.aa | |||
17.000,0 | 17.150,0 | 16.900,0 | -0,58% | 8,63M | aa.aa | |||
26.450,0 | 26.600,0 | 26.400,0 | -0,38% | 7,05M | aa.aa | |||
58.200,0 | 58.900,0 | 58.100,0 | -0,85% | 115,6K | aa.aa | |||
16.150,0 | 16.450,0 | 15.850,0 | +0,94% | 2,8M | aa.aa | |||
14.200 | 14.200 | 14.100 | 0,00% | 0 | aa.aa | |||
11.300 | 11.600 | 11.150 | -0,88% | 8,96M | aa.aa | |||
8.530,0 | 8.540,0 | 8.500,0 | +0,24% | 77,6K | aa.aa | |||
4.590,0 | 4.660,0 | 4.590,0 | -1,08% | 1,31M | aa.aa | |||
97.000,0 | 98.700,0 | 96.000,0 | +1,04% | 29K | aa.aa | |||
7.000,0 | 7.190,0 | 7.000,0 | 0,00% | 378,4K | aa.aa | |||
7.140,0 | 7.220,0 | 7.120,0 | -0,14% | 43,8K | aa.aa | |||
6.920,0 | 7.100,0 | 6.860,0 | -1,14% | 118,4K | aa.aa | |||
10.300,0 | 10.500,0 | 10.250,0 | -2,37% | 482,7K | aa.aa | |||
9.640,0 | 10.000,0 | 9.600,0 | -3,50% | 701,3K | aa.aa | |||
60.500,0 | 61.500,0 | 60.300,0 | -0,66% | 159,8K | aa.aa | |||
43.850,0 | 44.750,0 | 43.500,0 | -0,34% | 1,53M | aa.aa | |||
17.900,0 | 18.350,0 | 17.900,0 | -0,28% | 26,5K | aa.aa | |||
52.800,0 | 53.200,0 | 52.500,0 | +0,38% | 446,3K | aa.aa | |||
33.100,0 | 34.250,0 | 32.300,0 | +1,85% | 525,8K | aa.aa | |||
16.550,00 | 16.800,00 | 16.550,00 | -2,07% | 327,3K | aa.aa | |||
21.050,00 | 21.600,00 | 20.950,00 | -1,17% | 569,8K | aa.aa | |||
7.290,00 | 7.410,00 | 7.210,00 | -0,95% | 836,2K | aa.aa | |||
11.500,00 | 11.800,00 | 11.450,00 | -0,86% | 1,3M | aa.aa | |||
11.450,00 | 11.600,00 | 11.450,00 | -0,87% | 3,09M | aa.aa | |||
3.280,00 | 3.280,00 | 3.250,00 | 0,00% | 86,7K | aa.aa | |||
33.500,00 | 33.500,00 | 33.500,00 | +1,52% | 33K | aa.aa | |||
12.850,00 | 12.950,00 | 12.800,00 | -0,77% | 510K | aa.aa | |||
4.720,00 | 4.840,00 | 4.710,00 | -1,67% | 165,1K | aa.aa | |||
13.650,00 | 13.750,00 | 13.600,00 | -0,73% | 96,2K | aa.aa | |||
7.100,00 | 7.140,00 | 6.800,00 | -0,14% | 1,3M | aa.aa | |||
5.520,00 | 5.650,00 | 5.490,00 | -2,82% | 4,45M | aa.aa | |||
86.000,00 | 86.000,00 | 85.500,00 | -3,04% | 4,2K | aa.aa | |||
14.850,00 | 15.000,00 | 14.750,00 | -1,00% | 4,28M | aa.aa | |||
19.450,00 | 19.600,00 | 19.300,00 | -0,77% | 1,46M | aa.aa | |||
31.200,00 | 31.300,00 | 30.500,00 | +1,46% | 3,5M | aa.aa | |||
8.150,00 | 8.300,00 | 8.050,00 | +1,24% | 300 | aa.aa | |||
8.140,00 | 8.200,00 | 8.120,00 | -0,73% | 40,2K | aa.aa | |||
86.100,00 | 88.800,00 | 85.400,00 | +0,47% | 901,4K | aa.aa | |||
12.200,00 | 12.450,00 | 12.100,00 | -1,21% | 255,1K | aa.aa | |||
9.980,00 | 10.350,00 | 9.960,00 | -0,20% | 286,2K | aa.aa | |||
17.700,00 | 17.950,00 | 17.600,00 | -0,84% | 1,13M | aa.aa | |||
152.700,00 | 153.700,00 | 152.000,00 | +0,33% | 170,5K | aa.aa |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
Carrefour | 12,495 | -8,83% | 15,25M |
STMicroelectronics | 26,38 | +5,73% | 7,04M |
BNP Paribas | 70,87 | +0,81% | 3,31M |
TotalEnergies SE | 58,82 | +0,19% | 2,99M |
Airbus Group | 165,08 | -2,27% | 1,91M |
Schneider Electric | 254,60 | +2,99% | 1,28M |
LVMH | 695,50 | +0,67% | 333,60K |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
Immersion SA | 1,8900 | +28,57% | 2,21K |
Groupe Tera | 4,00 | +27,39% | 200,00 |
Nicolas Miguet et Associes | 0,24 | +20,00% | 10,10K |
Galeo Concept | 2,500 | +19,05% | 165,00 |
Hopening | 8,30 | +18,57% | 1,00 |
Veom | 0,2660 | +17,78% | 413,08K |
Blockchain Group SA | 0,4190 | +13,51% | 1,89M |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
Smalto | 0,0180 | -34,48% | 35,75K |
Activium Group | 1,13 | -23,13% | 230,00 |
Lucibel | 0,1050 | -21,65% | 141,03K |
Coretech 5 | 0,0450 | -19,61% | 200,00 |
Spartoo | 0,31 | -16,22% | 166,72K |
FIPP | 0,1140 | -15,15% | 6,96K |
Alchimie | 0,29 | -15,02% | 228,63K |
Nom | Dernier | Var.% | Vol. |
---|---|---|---|
Carrefour | 12,495 | -8,83% | 15,25M |
STMicroelectronics | 26,38 | +5,73% | 7,04M |
Schneider Electric | 254,60 | +2,99% | 1,28M |
Atos | 0,0034 | 0,00% | 2,03B |
Airbus Group | 165,08 | -2,27% | 1,91M |
Nom | Dernier | Potentiel haussier | Juste Valeur |
---|---|---|---|
159,90 | +27,27% | 203,50 | |
159,90 | +27,27% | 203,50 | |
90,24 | +27,16% | 114,75 | |
33,45 | +25,70% | 42,05 | |
33,45 | +25,70% | 42,05 | |
58,82 | +23,96% | 72,91 | |
58,82 | +23,96% | 72,91 |
Nom | Dernier | Potentiel haussier | Juste Valeur |
---|---|---|---|
159,90 | +27,27% | 203,50 | |
159,90 | +27,27% | 203,50 | |
90,24 | +27,16% | 114,75 | |
33,45 | +25,70% | 42,05 | |
33,45 | +25,70% | 42,05 | |
58,82 | +23,96% | 72,91 | |
58,82 | +23,96% | 72,91 |