Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Différé | |
FFc2 | CBOE | USD | Différé | |
FFc3 | CBOE | USD | Différé | |
FFc4 | CBOE | USD | Différé | |
FFc5 | CBOE | USD | Différé | |
FFc7 | CBOE | USD | Différé | |
FFc6 | CBOE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6700s | 0.00 | 94.6725 | 94.6725 | 94.6700 | 7224 | 04/19/24 | Q / C / O | |
May 24 | 94.6800s | +0.0050 | 94.6800 | 94.6850 | 94.6750 | 79137 | 04/19/24 | Q / C / O | |
Jun 24 | 94.7050s | +0.0050 | 94.7000 | 94.7200 | 94.7000 | 12567 | 04/19/24 | Q / C / O | |
Jul 24 | 94.7200s | +0.0050 | 94.7200 | 94.7500 | 94.7150 | 70001 | 04/19/24 | Q / C / O | |
Aug 24 | 94.7950s | +0.0100 | 94.7900 | 94.8350 | 94.7850 | 34730 | 04/19/24 | Q / C / O | |
Sep 24 | 94.8400s | +0.0150 | 94.8300 | 94.8900 | 94.8300 | 4690 | 04/19/24 | Q / C / O | |
Oct 24 | 94.9050s | +0.0200 | 94.8950 | 94.9600 | 94.8900 | 19466 | 04/19/24 | Q / C / O | |
Nov 24 | 94.9500s | +0.0200 | 94.9400 | 95.0150 | 94.9350 | 13992 | 04/19/24 | Q / C / O | |
Dec 24 | 95.0100s | +0.0200 | 95.0000 | 95.0800 | 94.9900 | 4374 | 04/19/24 | Q / C / O | |
Jan 25 | 95.0750s | +0.0200 | 95.0650 | 95.1550 | 95.0550 | 11717 | 04/19/24 | Q / C / O | |
Feb 25 | 95.1400s | +0.0200 | 95.1300 | 95.2300 | 95.1200 | 5094 | 04/19/24 | Q / C / O | |
Mar 25 | 95.1800s | +0.0200 | 95.1750 | 95.2750 | 95.1600 | 551 | 04/19/24 | Q / C / O | |
Apr 25 | 95.2450s | +0.0200 | 95.2450 | 95.3400 | 95.2250 | 1447 | 04/19/24 | Q / C / O | |
May 25 | 95.3150s | +0.0200 | 95.3150 | 95.4100 | 95.2850 | 480 | 04/19/24 | Q / C / O | |
Jun 25 | 95.3800s | +0.0200 | 95.4550 | 95.4550 | 95.3650 | 17 | 04/19/24 | Q / C / O | |
Jul 25 | 95.4250s | +0.0200 | 95.4500 | 95.5050 | 95.3950 | 317 | 04/19/24 | Q / C / O | |
Aug 25 | 95.4950s | +0.0200 | 95.4950 | 95.4950 | 95.4950 | 30 | 04/19/24 | Q / C / O | |
Sep 25 | 95.5200s | +0.0200 | 95.5200 | 95.5200 | 95.5200 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 95.5750s | +0.0200 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 95.6100s | +0.0200 | 95.6100 | 95.6100 | 95.6100 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 95.6400s | +0.0200 | 95.6400 | 95.6400 | 95.6400 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 95.6900s | +0.0200 | 95.6900 | 95.6900 | 95.6900 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 95.8850s | +0.0200 | 95.8850 | 95.8850 | 95.8850 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 95.8850s | +0.0200 | 95.8850 | 95.8850 | 95.8850 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 95.8850s | +0.0200 | 95.8850 | 95.8850 | 95.8850 | 0 | 04/19/24 | Q / C / O | |
May 26 | 95.8850s | +0.0200 | 95.8850 | 95.8850 | 95.8850 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 95.8850s | +0.0200 | 95.8850 | 95.8850 | 95.8850 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 95.8850s | +0.0200 | 95.8850 | 95.8850 | 95.8850 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 95.8050s | +0.0200 | 95.8050 | 95.8050 | 95.8050 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 95.8050s | +0.0200 | 95.8050 | 95.8050 | 95.8050 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 95.8000s | +0.0200 | 95.8000 | 95.8000 | 95.8000 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 95.7800s | +0.0200 | 95.7800 | 95.7800 | 95.7800 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 95.7600s | +0.0200 | 95.7600 | 95.7600 | 95.7600 | 0 | 04/19/24 | Q / C / O | |
Jan 27 | 95.7450s | +0.0200 | 95.7450 | 95.7450 | 95.7450 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 95.7300s | +0.0200 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 95.7150s | +0.0200 | 95.7150 | 95.7150 | 95.7150 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 95.6750s | +0.0200 | 95.6750 | 95.6750 | 95.6750 | 0 | 04/19/24 | Q / C / O | |
May 27 | 95.6500s | +0.0200 | 95.6500 | 95.6500 | 95.6500 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 95.6300s | +0.0200 | 95.6300 | 95.6300 | 95.6300 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 95.6100s | +0.0200 | 95.6100 | 95.6100 | 95.6100 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 95.5300s | +0.0200 | 95.5300 | 95.5300 | 95.5300 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 95.5300s | +0.0200 | 95.5300 | 95.5300 | 95.5300 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 95.5250s | +0.0200 | 95.5250 | 95.5250 | 95.5250 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 95.5050s | +0.0200 | 95.5050 | 95.5050 | 95.5050 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 95.4850s | +0.0200 | 95.4850 | 95.4850 | 95.4850 | 0 | 04/19/24 | Q / C / O | |
Jan 28 | 95.4700s | +0.0200 | 95.4700 | 95.4700 | 95.4700 | 0 | 04/19/24 | Q / C / O | |
Feb 28 | 95.4550s | +0.0200 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 95.4400s | +0.0200 | 95.4400 | 95.4400 | 95.4400 | 0 | 04/19/24 | Q / C / O | |
Apr 28 | 95.4000s | +0.0200 | 95.4000 | 95.4000 | 95.4000 | 0 | 04/19/24 | Q / C / O | |
May 28 | 95.3750s | +0.0200 | 95.3750 | 95.3750 | 95.3750 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 95.3550s | +0.0200 | 95.3550 | 95.3550 | 95.3550 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 95.3350s | +0.0200 | 95.3350 | 95.3350 | 95.3350 | 0 | 04/19/24 | Q / C / O | |
Aug 28 | 95.2550s | +0.0200 | 95.2550 | 95.2550 | 95.2550 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 95.2550s | +0.0200 | 95.2550 | 95.2550 | 95.2550 | 0 | 04/19/24 | Q / C / O | |
Oct 28 | 95.2500s | +0.0200 | 95.2500 | 95.2500 | 95.2500 | 0 | 04/19/24 | Q / C / O | |
Nov 28 | 95.2300s | +0.0200 | 95.2300 | 95.2300 | 95.2300 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 95.2100s | +0.0200 | 95.2100 | 95.2100 | 95.2100 | 0 | 04/19/24 | Q / C / O | |
Jan 29 | 95.1950s | +0.0200 | 95.1950 | 95.1950 | 95.1950 | 0 | 04/19/24 | Q / C / O | |
Feb 29 | 95.1800s | +0.0200 | 95.1800 | 95.1800 | 95.1800 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 95.1650s | +0.0200 | 95.1650 | 95.1650 | 95.1650 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs