Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/07/2019 | 105,000 | 105,000 | 105,000 | 105,000 | 0,00% |
12/07/2019 | 105,000 | 105,000 | 105,000 | 105,000 | -0,19% |
01/07/2019 | 105,200 | 105,200 | 105,200 | 105,200 | 0,48% |
26/06/2019 | 104,700 | 104,550 | 104,700 | 104,550 | 0,19% |
25/06/2019 | 104,500 | 104,500 | 104,500 | 104,500 | 0,29% |
18/06/2019 | 104,200 | 104,000 | 104,200 | 104,000 | 0,05% |
13/06/2019 | 104,150 | 103,600 | 104,150 | 103,600 | 0,43% |
12/06/2019 | 103,700 | 103,700 | 103,700 | 103,700 | 0,92% |
06/06/2019 | 102,750 | 102,750 | 102,750 | 102,750 | 1,08% |
31/05/2019 | 101,650 | 101,650 | 101,650 | 101,650 | -1,31% |
22/05/2019 | 103,000 | 103,000 | 103,000 | 103,000 | -0,29% |
20/05/2019 | 103,300 | 103,650 | 103,650 | 103,300 | -0,29% |
16/05/2019 | 103,600 | 103,600 | 103,600 | 103,600 | -0,29% |
13/05/2019 | 103,900 | 103,900 | 103,900 | 103,900 | -0,05% |
10/05/2019 | 103,950 | 103,950 | 103,950 | 103,950 | -0,05% |
09/05/2019 | 104,000 | 104,000 | 104,000 | 104,000 | 0,00% |
06/05/2019 | 104,000 | 104,000 | 104,000 | 104,000 | -0,76% |
30/04/2019 | 104,800 | 104,800 | 104,800 | 104,800 | 0,77% |
24/04/2019 | 104,000 | 103,950 | 104,000 | 103,950 | 1,07% |
11/04/2019 | 102,900 | 102,900 | 102,900 | 102,900 | 0,00% |
10/04/2019 | 102,900 | 102,900 | 102,900 | 102,900 | -0,10% |
09/04/2019 | 103,000 | 103,150 | 103,150 | 103,000 | -0,15% |
08/04/2019 | 103,150 | 103,150 | 103,150 | 103,150 | 0,10% |
05/04/2019 | 103,050 | 103,050 | 103,050 | 103,050 | -0,05% |
04/04/2019 | 103,100 | 103,100 | 103,100 | 103,100 | 0,10% |
02/04/2019 | 103,000 | 102,400 | 103,000 | 102,400 | 2,39% |
28/03/2019 | 100,600 | 100,600 | 100,600 | 100,600 | -0,79% |
25/03/2019 | 101,400 | 101,500 | 101,600 | 101,400 | -0,20% |
22/03/2019 | 101,600 | 101,900 | 102,100 | 100,650 | -0,29% |
21/03/2019 | 101,900 | 102,200 | 102,250 | 101,900 | -2,95% |
Le + haut: 105,200 | Le + bas: 100,600 | Différence: 4,600 | Moyenne: 103,400 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs