Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 980,000 | 980,280 | 980,000 | 980,000 | -0,75% |
25/09/2024 | 987,390 | 982,290 | 994,150 | 987,390 | -0,86% |
24/09/2024 | 995,970 | 997,430 | 995,970 | 995,970 | 0,40% |
23/09/2024 | 992,000 | 999,150 | 992,000 | 992,000 | 0,20% |
20/09/2024 | 990,000 | 995,330 | 990,000 | 990,000 | 0,30% |
18/09/2024 | 986,990 | 997,810 | 986,990 | 986,990 | 0,79% |
16/09/2024 | 979,270 | 992,730 | 979,270 | 979,270 | -1,01% |
13/09/2024 | 989,250 | 983,390 | 989,250 | 979,280 | 1,55% |
12/09/2024 | 974,130 | 980,680 | 974,130 | 974,130 | -0,45% |
11/09/2024 | 978,520 | 979,710 | 978,520 | 977,780 | -0,23% |
10/09/2024 | 980,820 | 978,970 | 984,000 | 980,820 | -0,99% |
09/09/2024 | 990,630 | 985,410 | 990,630 | 980,520 | -0,58% |
03/09/2024 | 996,400 | 983,890 | 1.005,990 | 996,400 | -1,53% |
30/08/2024 | 1.011,860 | 1.011,140 | 1.011,860 | 1.011,860 | 3,25% |
26/09/2024 | 980,000 | 980,280 | 980,000 | 980,000 | -0,75% |
25/09/2024 | 987,390 | 982,290 | 994,150 | 987,390 | -0,86% |
24/09/2024 | 995,970 | 997,430 | 995,970 | 995,970 | 0,40% |
23/09/2024 | 992,000 | 999,150 | 992,000 | 992,000 | 0,20% |
20/09/2024 | 990,000 | 995,330 | 990,000 | 990,000 | 0,30% |
18/09/2024 | 986,990 | 997,810 | 986,990 | 986,990 | 0,79% |
16/09/2024 | 979,270 | 992,730 | 979,270 | 979,270 | -1,01% |
13/09/2024 | 989,250 | 983,390 | 989,250 | 979,280 | 1,55% |
12/09/2024 | 974,130 | 980,680 | 974,130 | 974,130 | -0,45% |
11/09/2024 | 978,520 | 979,710 | 978,520 | 977,780 | -0,23% |
10/09/2024 | 980,820 | 978,970 | 984,000 | 980,820 | -0,99% |
09/09/2024 | 990,630 | 985,410 | 990,630 | 980,520 | -0,58% |
03/09/2024 | 996,400 | 983,890 | 1.005,990 | 996,400 | -1,53% |
30/08/2024 | 1.011,860 | 1.011,140 | 1.011,860 | 1.011,860 | 0,12% |
29/08/2024 | 1.010,670 | 1.016,100 | 1.010,670 | 1.010,670 | 0,75% |
28/08/2024 | 1.003,140 | 1.011,550 | 1.003,140 | 1.003,140 | -0,51% |
Le + haut: 1.011,860 | Le + bas: 974,130 | Différence: 37,730 | Moyenne: 989,342 | Variation %: -2,809 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs