Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/01/2022 | 1.126,510 | 1.126,500 | 1.126,510 | 1.126,500 | -0,00% |
25/01/2022 | 1.126,530 | 1.126,510 | 1.126,530 | 1.126,510 | 0,05% |
24/01/2022 | 1.126,010 | 1.126,000 | 1.126,010 | 1.126,000 | 0,00% |
21/01/2022 | 1.126,010 | 1.126,000 | 1.126,010 | 1.126,000 | 0,08% |
20/01/2022 | 1.125,100 | 1.126,000 | 1.126,000 | 1.125,030 | -0,12% |
19/01/2022 | 1.126,500 | 1.126,000 | 1.126,500 | 1.126,000 | 0,04% |
18/01/2022 | 1.126,010 | 1.125,500 | 1.126,010 | 1.125,500 | -0,04% |
17/01/2022 | 1.126,500 | 1.126,300 | 1.126,500 | 1.125,490 | 0,09% |
14/01/2022 | 1.125,500 | 1.118,500 | 1.125,500 | 1.118,500 | 0,00% |
13/01/2022 | 1.125,500 | 1.125,500 | 1.125,500 | 1.125,500 | 0,04% |
12/01/2022 | 1.125,000 | 1.119,280 | 1.125,000 | 1.119,280 | -0,04% |
11/01/2022 | 1.125,500 | 1.125,560 | 1.125,560 | 1.123,010 | 0,04% |
10/01/2022 | 1.125,000 | 1.125,000 | 1.125,000 | 1.125,000 | 0,00% |
07/01/2022 | 1.125,000 | 1.125,000 | 1.125,000 | 1.125,000 | 0,00% |
06/01/2022 | 1.125,000 | 1.125,000 | 1.125,000 | 1.125,000 | 0,51% |
05/01/2022 | 1.119,300 | 1.125,000 | 1.125,000 | 1.119,300 | -0,51% |
04/01/2022 | 1.125,000 | 1.124,000 | 1.125,000 | 1.124,000 | 0,09% |
03/01/2022 | 1.124,000 | 1.122,500 | 1.124,000 | 1.122,500 | 0,04% |
30/12/2021 | 1.123,600 | 1.123,600 | 1.123,600 | 1.123,600 | 0,22% |
29/12/2021 | 1.121,080 | 1.121,010 | 1.121,080 | 1.121,010 | 0,06% |
28/12/2021 | 1.120,450 | 1.123,000 | 1.123,000 | 1.120,450 | 0,17% |
27/12/2021 | 1.118,590 | 1.118,590 | 1.118,590 | 1.118,590 | -0,04% |
23/12/2021 | 1.119,010 | 1.119,010 | 1.119,010 | 1.119,010 | 0,00% |
22/12/2021 | 1.119,000 | 1.118,610 | 1.119,000 | 1.118,610 | 0,00% |
21/12/2021 | 1.119,000 | 1.118,750 | 1.119,000 | 1.118,750 | 0,04% |
20/12/2021 | 1.118,500 | 1.118,540 | 1.120,000 | 1.118,500 | -0,00% |
17/12/2021 | 1.118,530 | 1.118,510 | 1.118,530 | 1.118,510 | 0,00% |
16/12/2021 | 1.118,510 | 1.118,510 | 1.118,510 | 1.118,510 | 0,00% |
15/12/2021 | 1.118,510 | 1.118,510 | 1.118,510 | 1.118,510 | 0,00% |
14/12/2021 | 1.118,500 | 1.118,510 | 1.118,510 | 1.118,500 | -0,71% |
Le + haut: 1.126,530 | Le + bas: 1.118,500 | Différence: 8,030 | Moyenne: 1.122,908 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs