Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2022 | 1.046,500 | 1.046,500 | 1.046,500 | 1.046,500 | 0,66% |
24/10/2022 | 1.039,680 | 1.039,550 | 1.039,680 | 1.039,550 | 0,03% |
20/10/2022 | 1.039,350 | 1.039,350 | 1.039,350 | 1.039,350 | 0,00% |
13/10/2022 | 1.039,340 | 1.039,340 | 1.039,340 | 1.039,340 | -0,16% |
12/10/2022 | 1.041,010 | 1.040,510 | 1.041,010 | 1.040,510 | 0,19% |
07/10/2022 | 1.039,010 | 1.039,010 | 1.039,010 | 1.039,010 | 0,01% |
06/10/2022 | 1.038,940 | 1.038,940 | 1.038,940 | 1.038,940 | 0,00% |
03/10/2022 | 1.038,910 | 1.038,910 | 1.038,910 | 1.038,910 | 0,01% |
30/09/2022 | 1.038,770 | 1.038,770 | 1.038,770 | 1.038,770 | 0,01% |
23/09/2022 | 1.038,620 | 1.038,620 | 1.038,620 | 1.038,620 | 0,02% |
19/09/2022 | 1.038,370 | 1.038,370 | 1.038,370 | 1.038,370 | 0,00% |
16/09/2022 | 1.038,350 | 1.038,330 | 1.038,350 | 1.038,330 | 0,00% |
15/09/2022 | 1.038,310 | 1.038,310 | 1.038,310 | 1.038,310 | -0,01% |
08/09/2022 | 1.038,370 | 1.038,360 | 1.038,370 | 1.038,360 | -0,00% |
02/09/2022 | 1.038,400 | 1.038,400 | 1.038,400 | 1.038,400 | 0,01% |
31/08/2022 | 1.038,320 | 1.038,320 | 1.038,320 | 1.038,320 | -0,04% |
25/08/2022 | 1.038,730 | 1.038,730 | 1.038,730 | 1.038,730 | 0,01% |
23/08/2022 | 1.038,590 | 1.038,590 | 1.038,590 | 1.038,590 | -0,00% |
08/08/2022 | 1.038,610 | 1.038,610 | 1.038,610 | 1.038,610 | 0,01% |
03/08/2022 | 1.038,520 | 1.038,540 | 1.038,540 | 1.038,520 | -0,01% |
29/07/2022 | 1.038,580 | 1.038,580 | 1.038,580 | 1.038,580 | 0,11% |
27/07/2022 | 1.037,400 | 1.037,400 | 1.037,400 | 1.037,400 | 0,06% |
26/07/2022 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | 0,33% |
15/07/2022 | 1.033,300 | 1.033,300 | 1.033,300 | 1.033,300 | 0,01% |
14/07/2022 | 1.033,210 | 1.033,000 | 1.033,210 | 1.033,000 | 0,06% |
12/07/2022 | 1.032,610 | 1.032,610 | 1.032,610 | 1.032,610 | 0,34% |
07/07/2022 | 1.029,100 | 1.028,600 | 1.029,100 | 1.028,540 | 0,22% |
06/07/2022 | 1.026,840 | 1.026,840 | 1.026,840 | 1.026,840 | -0,76% |
01/07/2022 | 1.034,690 | 1.033,630 | 1.034,690 | 1.033,630 | -0,26% |
20/06/2022 | 1.037,430 | 1.037,430 | 1.037,430 | 1.037,430 | -0,87% |
Le + haut: 1.046,500 | Le + bas: 1.026,840 | Différence: 19,660 | Moyenne: 1.037,486 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs