Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2022 | 1.043,480 | 1.043,310 | 1.043,480 | 1.043,310 | -0,01% |
14/04/2022 | 1.043,610 | 1.043,610 | 1.043,610 | 1.043,610 | 0,04% |
12/04/2022 | 1.043,190 | 1.043,190 | 1.043,190 | 1.043,190 | -0,02% |
11/04/2022 | 1.043,350 | 1.043,200 | 1.043,350 | 1.043,190 | 0,00% |
05/04/2022 | 1.043,340 | 1.043,340 | 1.043,340 | 1.043,340 | -0,00% |
01/04/2022 | 1.043,360 | 1.043,360 | 1.043,360 | 1.043,360 | -0,00% |
29/03/2022 | 1.043,370 | 1.043,390 | 1.043,390 | 1.043,370 | -0,00% |
23/03/2022 | 1.043,410 | 1.043,410 | 1.043,410 | 1.043,410 | -0,00% |
22/03/2022 | 1.043,420 | 1.043,420 | 1.043,420 | 1.043,420 | 0,03% |
18/03/2022 | 1.043,060 | 1.042,990 | 1.043,060 | 1.042,930 | 0,11% |
15/03/2022 | 1.041,910 | 1.041,720 | 1.041,910 | 1.041,720 | 0,04% |
11/03/2022 | 1.041,520 | 1.039,680 | 1.041,520 | 1.039,680 | 0,26% |
10/03/2022 | 1.038,860 | 1.040,230 | 1.040,230 | 1.038,000 | -0,05% |
09/03/2022 | 1.039,370 | 1.039,370 | 1.039,370 | 1.039,370 | 0,20% |
08/03/2022 | 1.037,340 | 1.037,340 | 1.037,340 | 1.037,340 | 0,17% |
07/03/2022 | 1.035,630 | 1.032,370 | 1.035,630 | 1.032,370 | -0,09% |
04/03/2022 | 1.036,550 | 1.036,830 | 1.036,830 | 1.036,550 | -0,34% |
03/03/2022 | 1.040,050 | 1.040,450 | 1.040,640 | 1.040,050 | -0,14% |
02/03/2022 | 1.041,540 | 1.041,540 | 1.041,540 | 1.041,540 | -0,06% |
01/03/2022 | 1.042,210 | 1.042,300 | 1.042,300 | 1.042,210 | -0,06% |
28/02/2022 | 1.042,870 | 1.043,230 | 1.043,230 | 1.042,830 | -0,03% |
25/02/2022 | 1.043,200 | 1.043,200 | 1.043,200 | 1.043,200 | 0,10% |
24/02/2022 | 1.042,110 | 1.042,550 | 1.042,550 | 1.042,110 | -0,10% |
23/02/2022 | 1.043,130 | 1.043,120 | 1.043,130 | 1.043,120 | 0,04% |
22/02/2022 | 1.042,720 | 1.042,720 | 1.042,720 | 1.042,720 | -0,05% |
18/02/2022 | 1.043,290 | 1.043,290 | 1.043,290 | 1.043,290 | 0,01% |
17/02/2022 | 1.043,190 | 1.043,190 | 1.043,190 | 1.043,190 | 0,02% |
16/02/2022 | 1.043,010 | 1.043,010 | 1.043,010 | 1.043,010 | 0,03% |
11/02/2022 | 1.042,720 | 1.042,460 | 1.042,720 | 1.042,460 | 0,02% |
10/02/2022 | 1.042,550 | 1.042,850 | 1.042,850 | 1.042,550 | -0,09% |
Le + haut: 1.043,610 | Le + bas: 1.032,370 | Différence: 11,240 | Moyenne: 1.041,912 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs